Ocumension Therapeutics: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01477 | 2020-07-10 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 8.620 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 8.630 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 8.700 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 1,415,000 | 2,500 | 0.17 | 815,382,414 | 12,579,350 | 8.890 | 2025-11-06 |
| 5 | 2025-11-07 | 1,412,500 | -5,500 | 0.17 | 815,382,414 | 12,020,375 | 8.510 | 2025-11-05 |
| 6 | 2025-11-05 | 1,418,000 | -5,000 | 0.17 | 815,382,414 | 11,996,280 | 8.460 | 2025-11-03 |
| 7 | 2025-10-31 | 1,423,000 | 3,000 | 0.17 | 815,382,414 | 11,512,070 | 8.090 | 2025-10-28 |
| 8 | 2025-10-30 | 1,420,000 | 8,000 | 0.17 | 815,382,414 | 11,800,200 | 8.310 | 2025-10-27 |
| 9 | 2025-10-27 | 1,412,000 | 10,000 | 0.17 | 815,382,414 | 11,267,760 | 7.980 | 2025-10-23 |
| 10 | 2025-10-22 | 1,402,000 | 36,000 | 0.17 | 815,382,414 | 10,767,360 | 7.680 | 2025-10-20 |
| 11 | 2025-10-21 | 1,366,000 | 41,000 | 0.17 | 815,382,414 | 10,477,220 | 7.670 | 2025-10-17 |
| 12 | 2025-10-15 | 1,325,000 | 4,000 | 0.16 | 815,382,414 | 10,653,000 | 8.040 | 2025-10-13 |
| 13 | 2025-10-14 | 1,321,000 | 719,000 | 0.16 | 815,382,414 | 10,792,570 | 8.170 | 2025-10-10 |
| 14 | 2025-10-10 | 602,000 | -10,000 | 0.07 | 815,382,414 | 5,381,880 | 8.940 | 2025-10-08 |
| 15 | 2025-10-09 | 612,000 | -9,000 | 0.08 | 815,382,414 | 5,348,880 | 8.740 | 2025-10-06 |
| 16 | 2025-09-29 | 621,000 | 7,500 | 0.08 | 815,382,414 | 5,154,300 | 8.300 | 2025-09-25 |
| 17 | 2025-09-25 | 613,500 | -500 | 0.08 | 815,382,414 | 5,196,345 | 8.470 | 2025-09-23 |
| 18 | 2025-09-24 | 614,000 | -3,000 | 0.08 | 815,382,414 | 5,304,960 | 8.640 | 2025-09-22 |
| 19 | 2025-09-22 | 617,000 | 93,000 | 0.08 | 815,382,414 | 5,485,130 | 8.890 | 2025-09-18 |
| 20 | 2025-09-19 | 524,000 | -4,000 | 0.06 | 815,382,414 | 4,815,560 | 9.190 | 2025-09-17 |
| 21 | 2025-09-18 | 528,000 | -500 | 0.06 | 815,382,414 | 4,947,360 | 9.370 | 2025-09-16 |
| 22 | 2025-09-17 | 528,500 | -40,500 | 0.06 | 815,382,414 | 5,020,750 | 9.500 | 2025-09-15 |
| 23 | 2025-09-16 | 569,000 | 53,500 | 0.07 | 815,382,414 | 5,604,650 | 9.850 | 2025-09-12 |
| 24 | 2025-09-15 | 515,500 | 9,500 | 0.06 | 815,382,414 | 4,928,180 | 9.560 | 2025-09-11 |
| 25 | 2025-09-12 | 506,000 | 32,500 | 0.06 | 815,382,414 | 5,044,820 | 9.970 | 2025-09-10 |
| 26 | 2025-09-11 | 473,500 | 40,000 | 0.06 | 815,382,414 | 5,109,065 | 10.79 | 2025-09-09 |
| 27 | 2025-09-09 | 433,500 | -15,000 | 0.05 | 815,382,414 | 4,551,750 | 10.50 | 2025-09-05 |
| 28 | 2025-09-08 | 448,500 | 1,500 | 0.06 | 815,382,414 | 4,153,110 | 9.260 | 2025-09-04 |
| 29 | 2025-09-04 | 447,000 | -1,500 | 0.05 | 815,382,414 | 4,094,520 | 9.160 | 2025-09-02 |
| 30 | 2025-09-02 | 448,500 | 3,000 | 0.06 | 815,382,414 | 3,996,135 | 8.910 | 2025-08-29 |
| 31 | 2025-08-28 | 445,500 | 300,000 | 0.05 | 815,363,514 | 4,379,265 | 9.830 | 2025-08-26 |
| 32 | 2025-08-27 | 145,500 | 9,000 | 0.02 | 815,363,514 | 1,396,800 | 9.600 | 2025-08-25 |
| 33 | 2025-08-25 | 136,500 | 5,000 | 0.02 | 815,363,514 | 1,636,635 | 11.99 | 2025-08-21 |
| 34 | 2025-08-21 | 131,500 | 5,000 | 0.02 | 815,363,514 | 1,571,425 | 11.95 | 2025-08-19 |
| 35 | 2025-08-19 | 126,500 | -10,000 | 0.02 | 815,363,514 | 1,381,380 | 10.92 | 2025-08-15 |
| 36 | 2025-08-14 | 136,500 | -35,000 | 0.02 | 813,835,014 | 1,440,075 | 10.55 | 2025-08-12 |
| 37 | 2025-08-13 | 171,500 | 1,500 | 0.02 | 813,835,014 | 1,826,475 | 10.65 | 2025-08-11 |
| 38 | 2025-07-31 | 170,000 | -1,500 | 0.02 | 813,835,014 | 1,700,000 | 10.00 | 2025-07-29 |
| 39 | 2025-07-21 | 171,500 | -16,000 | 0.02 | 813,835,014 | 1,696,135 | 9.890 | 2025-07-17 |
| 40 | 2025-07-04 | 187,500 | 16,000 | 0.02 | 813,835,014 | 1,775,625 | 9.470 | 2025-07-02 |
| 41 | 2025-06-30 | 171,500 | -151,000 | 0.02 | 813,835,014 | 1,804,180 | 10.52 | 2025-06-26 |
| 42 | 2025-06-26 | 322,500 | -500 | 0.04 | 813,835,014 | 3,541,050 | 10.98 | 2025-06-24 |
| 43 | 2025-06-23 | 323,000 | -2,000 | 0.04 | 813,835,014 | 3,540,080 | 10.96 | 2025-06-19 |
| 44 | 2025-06-20 | 325,000 | -5,000 | 0.04 | 813,835,014 | 3,620,500 | 11.14 | 2025-06-18 |
| 45 | 2025-06-19 | 330,000 | -5,500 | 0.04 | 813,835,014 | 3,333,000 | 10.10 | 2025-06-17 |
| 46 | 2025-06-18 | 335,500 | 500 | 0.04 | 813,835,014 | 3,462,360 | 10.32 | 2025-06-16 |
| 47 | 2025-06-17 | 335,000 | -3,000 | 0.04 | 813,835,014 | 3,299,750 | 9.850 | 2025-06-13 |
| 48 | 2025-06-13 | 338,000 | -5,000 | 0.04 | 813,835,014 | 3,052,140 | 9.030 | 2025-06-11 |
| 49 | 2025-06-12 | 343,000 | -500 | 0.04 | 813,835,014 | 3,128,160 | 9.120 | 2025-06-10 |
| 50 | 2025-06-11 | 343,500 | -20,000 | 0.04 | 813,835,014 | 3,143,025 | 9.150 | 2025-06-09 |
| 51 | 2025-06-10 | 363,500 | 10,000 | 0.04 | 813,835,014 | 2,784,410 | 7.660 | 2025-06-06 |
| 52 | 2025-06-09 | 353,500 | -103,000 | 0.04 | 813,835,014 | 2,658,320 | 7.520 | 2025-06-05 |
| 53 | 2025-06-06 | 456,500 | -15,000 | 0.06 | 813,835,014 | 3,547,005 | 7.770 | 2025-06-04 |
| 54 | 2025-06-05 | 471,500 | -10,500 | 0.06 | 813,835,014 | 3,687,130 | 7.820 | 2025-06-03 |
| 55 | 2025-06-03 | 482,000 | 18,000 | 0.06 | 813,835,014 | 3,692,120 | 7.660 | 2025-05-30 |
| 56 | 2025-05-30 | 464,000 | 15,000 | 0.06 | 813,835,014 | 3,229,440 | 6.960 | 2025-05-28 |
| 57 | 2025-05-29 | 449,000 | 500 | 0.06 | 813,835,014 | 3,223,820 | 7.180 | 2025-05-27 |
| 58 | 2025-05-28 | 448,500 | 2,500 | 0.06 | 813,835,014 | 3,085,680 | 6.880 | 2025-05-26 |
| 59 | 2025-05-27 | 446,000 | -9,000 | 0.05 | 813,835,014 | 3,215,660 | 7.210 | 2025-05-23 |
| 60 | 2025-05-26 | 455,000 | -3,000 | 0.06 | 813,835,014 | 3,503,500 | 7.700 | 2025-05-22 |
| 61 | 2025-05-23 | 458,000 | 14,000 | 0.06 | 813,835,014 | 3,118,980 | 6.810 | 2025-05-21 |
| 62 | 2025-05-22 | 444,000 | -14,000 | 0.05 | 813,835,014 | 3,032,520 | 6.830 | 2025-05-20 |
| 63 | 2025-05-21 | 458,000 | -45,500 | 0.06 | 813,835,014 | 2,770,900 | 6.050 | 2025-05-19 |
| 64 | 2025-05-20 | 503,500 | 2,500 | 0.06 | 813,835,014 | 2,698,760 | 5.360 | 2025-05-16 |
| 65 | 2025-05-16 | 501,000 | -235,000 | 0.06 | 813,835,014 | 2,650,290 | 5.290 | 2025-05-14 |
| 66 | 2025-05-15 | 736,000 | -69,500 | 0.09 | 813,835,014 | 3,834,560 | 5.210 | 2025-05-13 |
| 67 | 2025-05-14 | 805,500 | 27,500 | 0.10 | 813,880,014 | 4,188,600 | 5.200 | 2025-05-12 |
| 68 | 2025-05-09 | 778,000 | 2,500 | 0.10 | 813,969,014 | 4,123,400 | 5.300 | 2025-05-07 |
| 69 | 2025-05-08 | 775,500 | 1,000 | 0.10 | 814,005,514 | 4,172,190 | 5.380 | 2025-05-06 |
| 70 | 2025-05-06 | 774,500 | 5,000 | 0.10 | 814,218,514 | 4,197,790 | 5.420 | 2025-04-30 |
| 71 | 2025-04-29 | 769,500 | -3,500 | 0.09 | 814,265,014 | 4,247,640 | 5.520 | 2025-04-25 |
| 72 | 2025-04-28 | 773,000 | 500 | 0.09 | 814,327,014 | 4,274,690 | 5.530 | 2025-04-24 |
| 73 | 2025-04-25 | 772,500 | 4,000 | 0.09 | 814,327,014 | 4,210,125 | 5.450 | 2025-04-23 |
| 74 | 2025-04-09 | 768,500 | -20,000 | 0.09 | 816,415,514 | 3,312,235 | 4.310 | 2025-04-07 |
| 75 | 2025-04-08 | 788,500 | 3,000 | 0.10 | 816,415,514 | 4,092,315 | 5.190 | 2025-04-03 |
| 76 | 2025-04-07 | 785,500 | 20,000 | 0.10 | 816,415,514 | 4,171,005 | 5.310 | 2025-04-02 |
| 77 | 2025-04-03 | 765,500 | -317,500 | 0.09 | 816,415,514 | 4,095,425 | 5.350 | 2025-04-01 |
| 78 | 2025-04-02 | 1,083,000 | 17,000 | 0.13 | 816,415,514 | 5,479,980 | 5.060 | 2025-03-31 |
| 79 | 2025-04-01 | 1,066,000 | -100,000 | 0.13 | 816,415,514 | 5,308,680 | 4.980 | 2025-03-28 |
| 80 | 2025-03-26 | 1,166,000 | 55,000 | 0.14 | 816,348,514 | 5,934,940 | 5.090 | 2025-03-24 |
| 81 | 2025-03-25 | 1,111,000 | -20,000 | 0.14 | 816,348,514 | 5,599,440 | 5.040 | 2025-03-21 |
| 82 | 2025-03-21 | 1,131,000 | 50,500 | 0.14 | 816,348,514 | 5,813,340 | 5.140 | 2025-03-19 |
| 83 | 2025-03-20 | 1,080,500 | -57,000 | 0.13 | 816,348,514 | 5,413,305 | 5.010 | 2025-03-18 |
| 84 | 2025-03-19 | 1,137,500 | -1,500 | 0.14 | 816,348,514 | 5,596,500 | 4.920 | 2025-03-17 |
| 85 | 2025-03-17 | 1,139,000 | 70,000 | 0.14 | 816,348,514 | 5,216,620 | 4.580 | 2025-03-13 |
| 86 | 2025-03-14 | 1,069,000 | -50,000 | 0.13 | 816,348,514 | 4,949,470 | 4.630 | 2025-03-12 |
| 87 | 2025-03-10 | 1,119,000 | 24,500 | 0.14 | 816,348,514 | 5,494,290 | 4.910 | 2025-03-06 |
| 88 | 2025-03-07 | 1,094,500 | 3,500 | 0.13 | 816,348,514 | 5,100,370 | 4.660 | 2025-03-05 |
| 89 | 2025-03-05 | 1,091,000 | 90,500 | 0.13 | 816,348,514 | 4,876,770 | 4.470 | 2025-03-03 |
| 90 | 2025-03-03 | 1,000,500 | 50,000 | 0.12 | 816,348,514 | 4,892,445 | 4.890 | 2025-02-27 |
| 91 | 2025-02-28 | 950,500 | 10,000 | 0.12 | 816,348,514 | 4,695,470 | 4.940 | 2025-02-26 |
| 92 | 2025-02-25 | 940,500 | 217,000 | 0.12 | 816,492,514 | 4,316,895 | 4.590 | 2025-02-21 |
| 93 | 2025-02-24 | 723,500 | 50,000 | 0.09 | 816,558,514 | 3,335,335 | 4.610 | 2025-02-20 |
| 94 | 2025-02-18 | 673,500 | 20,500 | 0.08 | 816,620,014 | 2,821,965 | 4.190 | 2025-02-14 |
| 95 | 2024-11-13 | 653,000 | -10,000 | 0.08 | 817,492,514 | 3,480,490 | 5.330 | 2024-11-11 |
| 96 | 2024-10-04 | 663,000 | -3,000 | 0.10 | 681,786,850 | 4,309,500 | 6.500 | 2024-10-02 |
| 97 | 2024-10-03 | 666,000 | -30,000 | 0.10 | 681,786,850 | 4,195,800 | 6.300 | 2024-09-30 |
| 98 | 2024-08-27 | 696,000 | 1,000 | 0.10 | 686,081,350 | 3,723,600 | 5.350 | 2024-08-23 |
| 99 | 2024-08-26 | 695,000 | 60,000 | 0.10 | 687,142,350 | 3,676,550 | 5.290 | 2024-08-22 |
| 100 | 2024-08-22 | 635,000 | 2,000 | 0.09 | 689,422,850 | 3,746,500 | 5.900 | 2024-08-20 |
| 101 | 2024-08-21 | 633,000 | 10,000 | 0.09 | 690,900,350 | 4,095,510 | 6.470 | 2024-08-19 |
| 102 | 2024-08-20 | 623,000 | -10,000 | 0.09 | 692,026,850 | 4,093,110 | 6.570 | 2024-08-16 |
| 103 | 2024-08-19 | 633,000 | 1,000 | 0.09 | 692,442,350 | 3,981,570 | 6.290 | 2024-08-15 |
| 104 | 2024-08-16 | 632,000 | 78,000 | 0.09 | 693,242,350 | 3,792,000 | 6.000 | 2024-08-14 |
| 105 | 2024-08-15 | 554,000 | 100,000 | 0.08 | 693,402,350 | 3,645,320 | 6.580 | 2024-08-13 |
| 106 | 2024-08-13 | 454,000 | 10,000 | 0.07 | 693,654,850 | 3,314,200 | 7.300 | 2024-08-09 |
| 107 | 2024-07-26 | 444,000 | 80,000 | 0.06 | 693,654,850 | 3,063,600 | 6.900 | 2024-07-24 |
| 108 | 2024-07-25 | 364,000 | 16,500 | 0.05 | 693,654,850 | 2,515,240 | 6.910 | 2024-07-23 |
| 109 | 2024-07-17 | 347,500 | 200,000 | 0.05 | 693,654,850 | 2,408,175 | 6.930 | 2024-07-15 |
| 110 | 2024-06-20 | 147,500 | -1,500 | 0.02 | 693,654,850 | 994,150 | 6.740 | 2024-06-18 |
| 111 | 2024-05-29 | 149,000 | 1,000 | 0.02 | 693,654,850 | 1,013,200 | 6.800 | 2024-05-27 |
| 112 | 2023-12-28 | 148,000 | -10,000 | 0.02 | 690,903,850 | 981,240 | 6.630 | 2023-12-22 |
| 113 | 2023-11-08 | 158,000 | 10,000 | 0.02 | 690,903,850 | 1,224,500 | 7.750 | 2023-11-06 |
| 114 | 2023-10-27 | 148,000 | -45,000 | 0.02 | 690,903,850 | 1,086,320 | 7.340 | 2023-10-25 |
| 115 | 2023-10-24 | 193,000 | -15,000 | 0.03 | 690,903,850 | 1,405,040 | 7.280 | 2023-10-19 |
| 116 | 2023-10-12 | 208,000 | 500 | 0.03 | 690,903,850 | 1,555,840 | 7.480 | 2023-10-10 |
| 117 | 2023-08-30 | 207,500 | -94,893 | 0.03 | 690,711,280 | 1,649,625 | 7.950 | 2023-08-28 |
| 118 | 2023-08-29 | 302,393 | -100,000 | 0.04 | 690,711,280 | 2,582,436 | 8.540 | 2023-08-25 |
| 119 | 2023-08-28 | 402,393 | -100,000 | 0.06 | 690,711,280 | 3,500,819 | 8.700 | 2023-08-24 |
| 120 | 2023-08-24 | 502,393 | -100,000 | 0.07 | 690,711,280 | 4,421,058 | 8.800 | 2023-08-22 |
| 121 | 2023-08-23 | 602,393 | -100,000 | 0.09 | 690,711,280 | 5,337,202 | 8.860 | 2023-08-21 |
| 122 | 2023-08-18 | 702,393 | -10,000 | 0.10 | 690,711,280 | 6,300,465 | 8.970 | 2023-08-16 |
| 123 | 2023-08-15 | 712,393 | -100,000 | 0.10 | 690,711,280 | 6,589,635 | 9.250 | 2023-08-11 |
| 124 | 2023-08-11 | 812,393 | -58,000 | 0.12 | 690,711,280 | 7,831,469 | 9.640 | 2023-08-09 |
| 125 | 2023-08-07 | 870,393 | -200,000 | 0.13 | 690,711,280 | 8,286,141 | 9.520 | 2023-08-03 |
| 126 | 2023-08-04 | 1,070,393 | -121,000 | 0.15 | 690,711,280 | 9,986,767 | 9.330 | 2023-08-02 |
| 127 | 2023-07-31 | 1,191,393 | -200,000 | 0.17 | 690,711,280 | 12,056,897 | 10.12 | 2023-07-27 |
| 128 | 2023-07-24 | 1,391,393 | 500 | 0.20 | 690,711,280 | 12,647,762 | 9.090 | 2023-07-20 |
| 129 | 2023-07-19 | 1,390,893 | -100,000 | 0.20 | 690,711,280 | 12,198,132 | 8.770 | 2023-07-14 |
| 130 | 2023-07-11 | 1,490,893 | -100,000 | 0.22 | 690,711,280 | 12,553,319 | 8.420 | 2023-07-07 |
| 131 | 2023-06-28 | 1,590,893 | 1,383,393 | 0.23 | 690,711,280 | 12,504,419 | 7.860 | 2023-06-26 |
| 132 | 2023-06-06 | 207,500 | -124,500 | 0.03 | 690,711,280 | 1,452,500 | 7.000 | 2023-06-02 |
| 133 | 2023-06-05 | 332,000 | 115,500 | 0.05 | 690,711,280 | 2,310,720 | 6.960 | 2023-06-01 |
| 134 | 2023-06-02 | 216,500 | 9,000 | 0.03 | 690,711,280 | 1,502,510 | 6.940 | 2023-05-31 |
| 135 | 2023-04-19 | 207,500 | -1,000 | 0.03 | 688,736,795 | 1,954,650 | 9.420 | 2023-04-17 |
| 136 | 2023-03-31 | 208,500 | -10,000 | 0.03 | 688,736,795 | 2,041,215 | 9.790 | 2023-03-29 |
| 137 | 2023-03-28 | 218,500 | 44,500 | 0.03 | 688,736,795 | 1,918,430 | 8.780 | 2023-03-24 |
| 138 | 2023-03-22 | 174,000 | -3,000 | 0.03 | 688,736,795 | 1,501,620 | 8.630 | 2023-03-20 |
| 139 | 2023-03-20 | 177,000 | 10,000 | 0.03 | 688,736,795 | 1,640,790 | 9.270 | 2023-03-16 |
| 140 | 2023-03-06 | 167,000 | -1,000 | 0.02 | 688,736,795 | 1,623,240 | 9.720 | 2023-03-02 |
| 141 | 2023-03-03 | 168,000 | 2,000 | 0.02 | 688,736,795 | 1,683,360 | 10.02 | 2023-03-01 |
| 142 | 2023-02-23 | 166,000 | 1,000 | 0.02 | 688,736,795 | 1,772,880 | 10.68 | 2023-02-21 |
| 143 | 2023-02-21 | 165,000 | 500 | 0.02 | 688,736,795 | 1,729,200 | 10.48 | 2023-02-17 |
| 144 | 2023-02-17 | 164,500 | -1,000 | 0.02 | 688,736,795 | 1,779,890 | 10.82 | 2023-02-15 |
| 145 | 2023-02-16 | 165,500 | 1,000 | 0.02 | 688,736,795 | 1,999,240 | 12.08 | 2023-02-14 |
| 146 | 2023-02-07 | 164,500 | -10,000 | 0.02 | 688,736,795 | 2,079,280 | 12.64 | 2023-02-03 |
| 147 | 2023-02-06 | 174,500 | -10,000 | 0.03 | 688,736,795 | 2,247,560 | 12.88 | 2023-02-02 |
| 148 | 2023-02-03 | 184,500 | -140,500 | 0.03 | 688,736,795 | 2,361,600 | 12.80 | 2023-02-01 |
| 149 | 2023-01-31 | 325,000 | 10,000 | 0.05 | 688,736,795 | 3,237,000 | 9.960 | 2023-01-27 |
| 150 | 2023-01-16 | 315,000 | 30,000 | 0.05 | 688,736,795 | 3,005,100 | 9.540 | 2023-01-12 |
| 151 | 2023-01-12 | 285,000 | 1,000 | 0.04 | 688,736,795 | 3,021,000 | 10.60 | 2023-01-10 |
| 152 | 2023-01-11 | 284,000 | 500 | 0.04 | 688,736,795 | 3,180,800 | 11.20 | 2023-01-09 |
| 153 | 2022-12-15 | 283,500 | 40,000 | 0.04 | 673,833,345 | 2,693,250 | 9.500 | 2022-12-13 |
| 154 | 2022-12-14 | 243,500 | 40,000 | 0.04 | 673,833,345 | 2,398,475 | 9.850 | 2022-12-12 |
| 155 | 2022-11-25 | 203,500 | -2,500 | 0.03 | 672,188,245 | 1,636,140 | 8.040 | 2022-11-23 |
| 156 | 2022-11-16 | 206,000 | 1,500 | 0.03 | 672,188,245 | 1,981,720 | 9.620 | 2022-11-14 |
| 157 | 2022-11-09 | 204,500 | 1,000 | 0.03 | 672,188,245 | 1,918,210 | 9.380 | 2022-11-07 |
| 158 | 2022-10-18 | 203,500 | -30,000 | 0.03 | 671,935,420 | 2,177,450 | 10.70 | 2022-10-14 |
| 159 | 2022-10-12 | 233,500 | -1,000 | 0.03 | 671,935,420 | 2,409,720 | 10.32 | 2022-10-10 |
| 160 | 2022-10-05 | 234,500 | 1,000 | 0.03 | 671,935,420 | 2,391,900 | 10.20 | 2022-09-30 |
| 161 | 2022-09-27 | 233,500 | -1,000 | 0.03 | 671,935,420 | 2,040,790 | 8.740 | 2022-09-23 |
| 162 | 2022-09-26 | 234,500 | -2,000 | 0.03 | 671,935,420 | 2,171,470 | 9.260 | 2022-09-22 |
| 163 | 2022-09-23 | 236,500 | -2,000 | 0.04 | 671,935,420 | 2,227,830 | 9.420 | 2022-09-21 |
| 164 | 2022-09-21 | 238,500 | -2,000 | 0.04 | 671,935,420 | 2,294,370 | 9.620 | 2022-09-19 |
| 165 | 2022-09-02 | 240,500 | 1,000 | 0.04 | 671,935,420 | 3,323,710 | 13.82 | 2022-08-31 |
| 166 | 2022-08-29 | 239,500 | -12,000 | 0.04 | 671,935,420 | 3,075,180 | 12.84 | 2022-08-25 |
| 167 | 2022-08-02 | 251,500 | -2,000 | 0.04 | 671,935,420 | 2,917,400 | 11.60 | 2022-07-29 |
| 168 | 2022-08-01 | 253,500 | 2,000 | 0.04 | 671,935,420 | 3,011,580 | 11.88 | 2022-07-28 |
| 169 | 2022-07-14 | 251,500 | 500 | 0.04 | 667,792,020 | 3,274,530 | 13.02 | 2022-07-12 |
| 170 | 2022-07-04 | 251,000 | -500 | 0.04 | 667,792,020 | 3,373,440 | 13.44 | 2022-06-29 |
| 171 | 2022-06-30 | 251,500 | 25,000 | 0.04 | 667,792,020 | 3,269,500 | 13.00 | 2022-06-28 |
| 172 | 2022-06-29 | 226,500 | -48,500 | 0.03 | 666,743,175 | 2,790,480 | 12.32 | 2022-06-27 |
| 173 | 2022-06-27 | 275,000 | 500 | 0.04 | 666,743,175 | 2,992,000 | 10.88 | 2022-06-23 |
| 174 | 2022-06-14 | 274,500 | -500 | 0.04 | 666,743,175 | 3,156,750 | 11.50 | 2022-06-10 |
| 175 | 2022-06-02 | 275,000 | -1,000 | 0.04 | 666,743,175 | 3,223,000 | 11.72 | 2022-05-31 |
| 176 | 2022-05-20 | 276,000 | -1,000 | 0.04 | 666,743,175 | 2,925,600 | 10.60 | 2022-05-18 |
| 177 | 2022-04-28 | 277,000 | -2,000 | 0.04 | 666,743,175 | 2,523,470 | 9.110 | 2022-04-26 |
| 178 | 2022-04-25 | 279,000 | 1,500 | 0.04 | 666,743,175 | 2,466,360 | 8.840 | 2022-04-21 |
| 179 | 2022-03-23 | 277,500 | -5,000 | 0.04 | 666,743,175 | 2,797,200 | 10.08 | 2022-03-21 |
| 180 | 2022-03-21 | 282,500 | -4,500 | 0.04 | 666,743,175 | 2,706,350 | 9.580 | 2022-03-17 |
| 181 | 2022-03-16 | 287,000 | 500 | 0.04 | 666,743,175 | 2,362,010 | 8.230 | 2022-03-14 |
| 182 | 2022-03-11 | 286,500 | -11,000 | 0.04 | 666,743,175 | 2,515,470 | 8.780 | 2022-03-09 |
| 183 | 2022-03-09 | 297,500 | -10,000 | 0.04 | 666,743,175 | 2,442,475 | 8.210 | 2022-03-07 |
| 184 | 2022-03-07 | 307,500 | 1,000 | 0.05 | 666,743,175 | 2,841,300 | 9.240 | 2022-03-03 |
| 185 | 2022-03-01 | 306,500 | -18,000 | 0.05 | 666,743,175 | 2,767,695 | 9.030 | 2022-02-25 |
| 186 | 2022-02-28 | 324,500 | -10,000 | 0.05 | 666,743,175 | 2,816,660 | 8.680 | 2022-02-24 |
| 187 | 2022-02-11 | 334,500 | 7,500 | 0.05 | 666,743,175 | 3,311,550 | 9.900 | 2022-02-09 |
| 188 | 2022-02-10 | 327,000 | 85,500 | 0.05 | 666,743,175 | 3,315,780 | 10.14 | 2022-02-08 |
| 189 | 2022-02-09 | 241,500 | -5,500 | 0.04 | 666,743,175 | 2,656,500 | 11.00 | 2022-02-07 |
| 190 | 2022-02-08 | 247,000 | -500 | 0.04 | 666,743,175 | 2,756,520 | 11.16 | 2022-02-04 |
| 191 | 2022-02-07 | 247,500 | -3,500 | 0.04 | 666,743,175 | 2,841,300 | 11.48 | 2022-01-28 |
| 192 | 2022-01-27 | 251,000 | -4,500 | 0.04 | 666,743,175 | 3,293,120 | 13.12 | 2022-01-25 |
| 193 | 2022-01-26 | 255,500 | -13,000 | 0.04 | 666,743,175 | 3,628,100 | 14.20 | 2022-01-24 |
| 194 | 2022-01-24 | 268,500 | 11,000 | 0.04 | 666,743,175 | 4,000,650 | 14.90 | 2022-01-20 |
| 195 | 2022-01-21 | 257,500 | 20,000 | 0.04 | 666,743,175 | 3,898,550 | 15.14 | 2022-01-19 |
| 196 | 2022-01-20 | 237,500 | 45,500 | 0.04 | 666,743,175 | 3,610,000 | 15.20 | 2022-01-18 |
| 197 | 2022-01-14 | 192,000 | 20,000 | 0.03 | 666,743,175 | 3,168,000 | 16.50 | 2022-01-12 |
| 198 | 2022-01-13 | 172,000 | 500 | 0.03 | 666,743,175 | 2,855,200 | 16.60 | 2022-01-11 |
| 199 | 2022-01-12 | 171,500 | 20,000 | 0.03 | 666,743,175 | 2,949,800 | 17.20 | 2022-01-10 |
| 200 | 2022-01-03 | 151,500 | -500 | 0.02 | 666,743,175 | 2,545,200 | 16.80 | 2021-12-29 |
| 201 | 2021-12-30 | 152,000 | -1,000 | 0.02 | 666,743,175 | 2,599,200 | 17.10 | 2021-12-28 |
| 202 | 2021-12-23 | 153,000 | -500 | 0.02 | 666,743,175 | 2,564,280 | 16.76 | 2021-12-21 |
| 203 | 2021-12-08 | 153,500 | -1,500 | 0.02 | 647,807,175 | 2,406,880 | 15.68 | 2021-12-06 |
| 204 | 2021-12-06 | 155,000 | -56,000 | 0.02 | 647,807,175 | 2,557,500 | 16.50 | 2021-12-02 |
| 205 | 2021-11-26 | 211,000 | -5,000 | 0.03 | 647,807,175 | 3,726,260 | 17.66 | 2021-11-24 |
| 206 | 2021-11-11 | 216,000 | 3,000 | 0.03 | 639,314,175 | 3,132,000 | 14.50 | 2021-11-09 |
| 207 | 2021-11-08 | 213,000 | 5,000 | 0.03 | 639,314,175 | 3,429,300 | 16.10 | 2021-11-04 |
| 208 | 2021-11-05 | 208,000 | -27,000 | 0.03 | 639,314,175 | 3,286,400 | 15.80 | 2021-11-03 |
| 209 | 2021-11-02 | 235,000 | 1,000 | 0.04 | 639,314,175 | 3,976,200 | 16.92 | 2021-10-29 |
| 210 | 2021-11-01 | 234,000 | 3,000 | 0.04 | 639,314,175 | 3,959,280 | 16.92 | 2021-10-28 |
| 211 | 2021-10-21 | 231,000 | -27,000 | 0.04 | 639,314,175 | 4,296,600 | 18.60 | 2021-10-19 |
| 212 | 2021-10-20 | 258,000 | -54,500 | 0.04 | 639,314,175 | 4,767,840 | 18.48 | 2021-10-18 |
| 213 | 2021-10-19 | 312,500 | 2,000 | 0.05 | 639,314,175 | 5,800,000 | 18.56 | 2021-10-15 |
| 214 | 2021-10-08 | 310,500 | -1,000 | 0.05 | 639,314,175 | 5,290,920 | 17.04 | 2021-10-06 |
| 215 | 2021-10-06 | 311,500 | 6,000 | 0.05 | 639,314,175 | 5,594,540 | 17.96 | 2021-10-04 |
| 216 | 2021-10-05 | 305,500 | -2,000 | 0.05 | 639,314,175 | 5,718,960 | 18.72 | 2021-09-30 |
| 217 | 2021-09-23 | 307,500 | -4,000 | 0.05 | 635,290,675 | 6,165,375 | 20.05 | 2021-09-20 |
| 218 | 2021-09-09 | 311,500 | -24,000 | 0.05 | 631,205,380 | 6,572,650 | 21.10 | 2021-09-07 |
| 219 | 2021-09-08 | 335,500 | -3,000 | 0.05 | 631,205,380 | 7,112,600 | 21.20 | 2021-09-06 |
| 220 | 2021-09-07 | 338,500 | 10,000 | 0.05 | 631,205,380 | 7,226,975 | 21.35 | 2021-09-03 |
| 221 | 2021-09-03 | 328,500 | -500 | 0.05 | 631,205,380 | 6,471,450 | 19.70 | 2021-09-01 |
| 222 | 2021-09-01 | 329,000 | 9,500 | 0.05 | 631,205,380 | 6,218,100 | 18.90 | 2021-08-30 |
| 223 | 2021-08-27 | 319,500 | -1,500 | 0.05 | 631,205,380 | 6,709,500 | 21.00 | 2021-08-25 |
| 224 | 2021-08-26 | 321,000 | 4,000 | 0.05 | 631,205,380 | 6,532,350 | 20.35 | 2021-08-24 |
| 225 | 2021-08-24 | 317,000 | -2,000 | 0.05 | 631,205,380 | 6,061,040 | 19.12 | 2021-08-20 |
| 226 | 2021-08-12 | 319,000 | -1,500 | 0.05 | 631,205,380 | 7,384,850 | 23.15 | 2021-08-10 |
| 227 | 2021-08-06 | 320,500 | 500 | 0.05 | 631,205,380 | 7,467,650 | 23.30 | 2021-08-04 |
| 228 | 2021-08-05 | 320,000 | -3,000 | 0.05 | 631,205,380 | 6,944,000 | 21.70 | 2021-08-03 |
| 229 | 2021-08-02 | 323,000 | 5,000 | 0.05 | 631,205,380 | 6,766,850 | 20.95 | 2021-07-29 |
| 230 | 2021-07-29 | 318,000 | 3,000 | 0.05 | 631,205,380 | 6,213,720 | 19.54 | 2021-07-27 |
| 231 | 2021-07-28 | 315,000 | 10,000 | 0.05 | 631,205,380 | 6,867,000 | 21.80 | 2021-07-26 |
| 232 | 2021-07-21 | 305,000 | -20,000 | 0.05 | 631,205,380 | 7,777,500 | 25.50 | 2021-07-19 |
| 233 | 2021-07-15 | 325,000 | 11,000 | 0.05 | 631,205,380 | 8,173,750 | 25.15 | 2021-07-13 |
| 234 | 2021-07-14 | 314,000 | 19,000 | 0.05 | 631,205,380 | 8,164,000 | 26.00 | 2021-07-12 |
| 235 | 2021-07-12 | 295,000 | 7,000 | 0.05 | 631,205,380 | 7,729,000 | 26.20 | 2021-07-08 |
| 236 | 2021-07-08 | 288,000 | 30,500 | 0.05 | 631,205,380 | 7,473,600 | 25.95 | 2021-07-06 |
| 237 | 2021-07-07 | 257,500 | 60,000 | 0.04 | 631,205,380 | 7,171,375 | 27.85 | 2021-07-05 |
| 238 | 2021-07-06 | 197,500 | 1,500 | 0.03 | 631,205,380 | 5,144,875 | 26.05 | 2021-07-02 |
| 239 | 2021-07-05 | 196,000 | -58,500 | 0.03 | 631,205,380 | 5,350,800 | 27.30 | 2021-06-30 |
| 240 | 2021-07-02 | 254,500 | -8,500 | 0.04 | 631,205,380 | 6,744,250 | 26.50 | 2021-06-29 |
| 241 | 2021-06-29 | 263,000 | 17,000 | 0.04 | 630,074,305 | 7,193,050 | 27.35 | 2021-06-25 |
| 242 | 2021-06-28 | 246,000 | 35,000 | 0.04 | 630,074,305 | 6,961,800 | 28.30 | 2021-06-24 |
| 243 | 2021-06-24 | 211,000 | 1,000 | 0.03 | 630,074,305 | 5,971,300 | 28.30 | 2021-06-22 |
| 244 | 2021-06-22 | 210,000 | -3,000 | 0.03 | 630,074,305 | 5,628,000 | 26.80 | 2021-06-18 |
| 245 | 2021-06-21 | 213,000 | -2,500 | 0.03 | 630,074,305 | 5,612,550 | 26.35 | 2021-06-17 |
| 246 | 2021-06-18 | 215,500 | 500 | 0.03 | 630,074,305 | 5,915,475 | 27.45 | 2021-06-16 |
| 247 | 2021-06-17 | 215,000 | 4,000 | 0.03 | 630,074,305 | 6,407,000 | 29.80 | 2021-06-15 |
| 248 | 2021-06-16 | 211,000 | 500 | 0.03 | 630,074,305 | 6,372,200 | 30.20 | 2021-06-11 |
| 249 | 2021-06-15 | 210,500 | -8,500 | 0.03 | 630,074,305 | 6,588,650 | 31.30 | 2021-06-10 |
| 250 | 2021-06-11 | 219,000 | -500 | 0.03 | 630,074,305 | 6,405,750 | 29.25 | 2021-06-09 |
| 251 | 2021-06-10 | 219,500 | 10,000 | 0.03 | 630,074,305 | 6,003,325 | 27.35 | 2021-06-08 |
| 252 | 2021-06-09 | 209,500 | 500 | 0.03 | 630,074,305 | 6,033,600 | 28.80 | 2021-06-07 |
| 253 | 2021-06-07 | 209,000 | -500 | 0.03 | 630,074,305 | 5,789,300 | 27.70 | 2021-06-03 |
| 254 | 2021-06-04 | 209,500 | 5,000 | 0.03 | 630,074,305 | 5,771,725 | 27.55 | 2021-06-02 |
| 255 | 2021-06-03 | 204,500 | -10,500 | 0.03 | 630,074,305 | 5,869,150 | 28.70 | 2021-06-01 |
| 256 | 2021-06-02 | 215,000 | -1,500 | 0.03 | 630,074,305 | 6,116,750 | 28.45 | 2021-05-31 |
| 257 | 2021-06-01 | 216,500 | 25,500 | 0.03 | 630,074,305 | 5,423,325 | 25.05 | 2021-05-28 |
| 258 | 2021-05-31 | 191,000 | 9,000 | 0.03 | 630,074,305 | 4,717,700 | 24.70 | 2021-05-27 |
| 259 | 2021-05-28 | 182,000 | 6,000 | 0.03 | 628,382,120 | 4,386,200 | 24.10 | 2021-05-26 |
| 260 | 2021-05-27 | 176,000 | -5,000 | 0.03 | 628,382,120 | 3,828,000 | 21.75 | 2021-05-25 |
| 261 | 2021-05-25 | 181,000 | -500 | 0.03 | 628,382,120 | 3,945,800 | 21.80 | 2021-05-21 |
| 262 | 2021-05-24 | 181,500 | 5,500 | 0.03 | 628,382,120 | 3,838,725 | 21.15 | 2021-05-20 |
| 263 | 2021-05-20 | 176,000 | 3,500 | 0.03 | 628,382,120 | 3,502,400 | 19.90 | 2021-05-17 |
| 264 | 2021-05-17 | 172,500 | 26,000 | 0.03 | 628,382,120 | 3,353,400 | 19.44 | 2021-05-13 |
| 265 | 2021-05-11 | 146,500 | 26,500 | 0.02 | 628,382,120 | 2,880,190 | 19.66 | 2021-05-07 |
| 266 | 2021-05-10 | 120,000 | 500 | 0.02 | 628,382,120 | 2,508,000 | 20.90 | 2021-05-06 |
| 267 | 2021-05-07 | 119,500 | 2,000 | 0.02 | 628,382,120 | 2,455,725 | 20.55 | 2021-05-05 |
| 268 | 2021-05-06 | 117,500 | -500 | 0.02 | 628,382,120 | 2,473,375 | 21.05 | 2021-05-04 |
| 269 | 2021-04-27 | 118,000 | -2,000 | 0.02 | 619,140,120 | 2,802,500 | 23.75 | 2021-04-23 |
| 270 | 2021-04-26 | 120,000 | -1,000 | 0.02 | 619,140,120 | 2,856,000 | 23.80 | 2021-04-22 |
| 271 | 2021-04-23 | 121,000 | 500 | 0.02 | 619,140,120 | 2,534,950 | 20.95 | 2021-04-21 |
| 272 | 2021-04-22 | 120,500 | 16,500 | 0.02 | 619,140,120 | 2,524,475 | 20.95 | 2021-04-20 |
| 273 | 2021-03-29 | 104,000 | 16,500 | 0.02 | 619,140,120 | 2,314,000 | 22.25 | 2021-03-25 |
| 274 | 2021-03-26 | 87,500 | 35,500 | 0.01 | 619,140,120 | 1,973,125 | 22.55 | 2021-03-24 |
| 275 | 2021-03-25 | 52,000 | 2,000 | 0.01 | 619,140,120 | 1,216,800 | 23.40 | 2021-03-23 |
| 276 | 2021-03-18 | 50,000 | -500 | 0.01 | 619,140,120 | 1,150,000 | 23.00 | 2021-03-16 |
| 277 | 2021-03-11 | 50,500 | -500 | 0.01 | 619,140,120 | 1,156,450 | 22.90 | 2021-03-09 |
| 278 | 2021-03-10 | 51,000 | -4,000 | 0.01 | 619,140,120 | 1,183,200 | 23.20 | 2021-03-08 |
| 279 | 2021-03-08 | 55,000 | -500 | 0.01 | 619,140,120 | 1,380,500 | 25.10 | 2021-03-04 |
| 280 | 2021-03-03 | 55,500 | -500 | 0.01 | 619,140,120 | 1,387,500 | 25.00 | 2021-03-01 |
| 281 | 2021-03-02 | 56,000 | -4,000 | 0.01 | 619,140,120 | 1,377,600 | 24.60 | 2021-02-26 |
| 282 | 2021-03-01 | 60,000 | -1,500 | 0.01 | 619,140,120 | 1,440,000 | 24.00 | 2021-02-25 |
| 283 | 2021-02-26 | 61,500 | 1,500 | 0.01 | 619,140,120 | 1,451,400 | 23.60 | 2021-02-24 |
| 284 | 2021-02-25 | 60,000 | 2,500 | 0.01 | 619,140,120 | 1,617,000 | 26.95 | 2021-02-23 |
| 285 | 2021-02-23 | 57,500 | -178,000 | 0.01 | 619,140,120 | 1,509,375 | 26.25 | 2021-02-19 |
| 286 | 2021-02-22 | 235,500 | -225,000 | 0.04 | 619,140,120 | 6,276,075 | 26.65 | 2021-02-18 |
| 287 | 2021-02-19 | 460,500 | -265,000 | 0.07 | 619,140,120 | 12,295,350 | 26.70 | 2021-02-17 |
| 288 | 2021-02-18 | 725,500 | -363,000 | 0.12 | 619,140,120 | 19,334,575 | 26.65 | 2021-02-16 |
| 289 | 2021-02-16 | 1,088,500 | 1,000 | 0.18 | 619,140,120 | 28,681,975 | 26.35 | 2021-02-09 |
| 290 | 2021-02-10 | 1,087,500 | 4,000 | 0.18 | 619,140,120 | 27,568,125 | 25.35 | 2021-02-08 |
| 291 | 2021-02-09 | 1,083,500 | -3,000 | 0.18 | 619,140,120 | 26,708,275 | 24.65 | 2021-02-05 |
| 292 | 2021-02-08 | 1,086,500 | 1,000 | 0.18 | 619,140,120 | 26,782,225 | 24.65 | 2021-02-04 |
| 293 | 2021-02-05 | 1,085,500 | 3,000 | 0.18 | 619,140,120 | 27,408,875 | 25.25 | 2021-02-03 |
| 294 | 2021-02-04 | 1,082,500 | 500 | 0.17 | 619,140,120 | 27,062,500 | 25.00 | 2021-02-02 |
| 295 | 2021-01-29 | 1,082,000 | 500 | 0.17 | 619,140,120 | 27,050,000 | 25.00 | 2021-01-27 |
| 296 | 2021-01-28 | 1,081,500 | 500 | 0.17 | 619,140,120 | 28,930,125 | 26.75 | 2021-01-26 |
| 297 | 2021-01-27 | 1,081,000 | -24,000 | 0.17 | 619,140,120 | 30,159,900 | 27.90 | 2021-01-25 |
| 298 | 2021-01-25 | 1,105,000 | -8,500 | 0.18 | 619,140,120 | 31,271,500 | 28.30 | 2021-01-21 |
| 299 | 2021-01-22 | 1,113,500 | 2,000 | 0.18 | 619,140,120 | 30,454,225 | 27.35 | 2021-01-20 |
| 300 | 2021-01-21 | 1,111,500 | -1,500 | 0.19 | 591,140,120 | 31,066,425 | 27.95 | 2021-01-19 |
| 301 | 2021-01-20 | 1,113,000 | -1,500 | 0.19 | 591,140,120 | 33,111,750 | 29.75 | 2021-01-18 |
| 302 | 2021-01-19 | 1,114,500 | -58,000 | 0.19 | 591,140,120 | 32,989,200 | 29.60 | 2021-01-15 |
| 303 | 2021-01-18 | 1,172,500 | -26,500 | 0.20 | 591,140,120 | 34,940,500 | 29.80 | 2021-01-14 |
| 304 | 2021-01-15 | 1,199,000 | -1,500 | 0.20 | 591,140,120 | 35,370,500 | 29.50 | 2021-01-13 |
| 305 | 2021-01-14 | 1,200,500 | -30,000 | 0.20 | 591,140,120 | 35,774,900 | 29.80 | 2021-01-12 |
| 306 | 2021-01-13 | 1,230,500 | -13,000 | 0.21 | 591,140,120 | 36,545,850 | 29.70 | 2021-01-11 |
| 307 | 2021-01-12 | 1,243,500 | -26,000 | 0.21 | 591,140,120 | 36,248,025 | 29.15 | 2021-01-08 |
| 308 | 2021-01-11 | 1,269,500 | -15,500 | 0.21 | 591,140,120 | 36,434,650 | 28.70 | 2021-01-07 |
| 309 | 2021-01-08 | 1,285,000 | -10,500 | 0.22 | 591,140,120 | 37,329,250 | 29.05 | 2021-01-06 |
| 310 | 2021-01-07 | 1,295,500 | -1,000 | 0.22 | 591,140,120 | 37,051,300 | 28.60 | 2021-01-05 |
| 311 | 2021-01-06 | 1,296,500 | -41,000 | 0.22 | 591,140,120 | 36,626,125 | 28.25 | 2021-01-04 |
| 312 | 2021-01-05 | 1,337,500 | -49,500 | 0.23 | 591,140,120 | 36,179,375 | 27.05 | 2020-12-30 |
| 313 | 2020-12-30 | 1,387,000 | -2,500 | 0.23 | 591,140,120 | 38,350,550 | 27.65 | 2020-12-28 |
| 314 | 2020-12-29 | 1,389,500 | -20,000 | 0.24 | 591,140,120 | 40,017,600 | 28.80 | 2020-12-23 |
| 315 | 2020-12-28 | 1,409,500 | -110,000 | 0.24 | 591,140,120 | 41,298,350 | 29.30 | 2020-12-22 |
| 316 | 2020-12-23 | 1,519,500 | -90,000 | 0.26 | 591,140,120 | 41,026,500 | 27.00 | 2020-12-21 |
| 317 | 2020-12-22 | 1,609,500 | -500 | 0.27 | 591,140,120 | 41,525,100 | 25.80 | 2020-12-18 |
| 318 | 2020-12-18 | 1,610,000 | 500 | 0.27 | 591,140,120 | 41,055,000 | 25.50 | 2020-12-16 |
| 319 | 2020-12-16 | 1,609,500 | -1,000 | 0.27 | 591,140,120 | 38,306,100 | 23.80 | 2020-12-14 |
| 320 | 2020-12-15 | 1,610,500 | 1,000 | 0.27 | 591,140,120 | 39,296,200 | 24.40 | 2020-12-11 |
| 321 | 2020-12-14 | 1,609,500 | -7,000 | 0.27 | 591,140,120 | 38,306,100 | 23.80 | 2020-12-10 |
| 322 | 2020-12-10 | 1,616,500 | -10,500 | 0.27 | 591,140,120 | 35,563,000 | 22.00 | 2020-12-08 |
| 323 | 2020-12-09 | 1,627,000 | -10,500 | 0.28 | 591,140,120 | 35,794,000 | 22.00 | 2020-12-07 |
| 324 | 2020-12-08 | 1,637,500 | 1,500 | 0.28 | 591,140,120 | 35,861,250 | 21.90 | 2020-12-04 |
| 325 | 2020-12-07 | 1,636,000 | -12,500 | 0.28 | 591,140,120 | 35,010,400 | 21.40 | 2020-12-03 |
| 326 | 2020-12-04 | 1,648,500 | 13,000 | 0.28 | 591,140,120 | 33,546,975 | 20.35 | 2020-12-02 |
| 327 | 2020-12-03 | 1,635,500 | 1,500 | 0.28 | 591,140,120 | 36,389,875 | 22.25 | 2020-12-01 |
| 328 | 2020-12-02 | 1,634,000 | -11,000 | 0.28 | 591,140,120 | 36,029,700 | 22.05 | 2020-11-30 |
| 329 | 2020-12-01 | 1,645,000 | 4,500 | 0.28 | 591,140,120 | 34,380,500 | 20.90 | 2020-11-27 |
| 330 | 2020-11-27 | 1,640,500 | 3,000 | 0.28 | 591,140,120 | 31,333,550 | 19.10 | 2020-11-25 |
| 331 | 2020-11-26 | 1,637,500 | -21,500 | 0.28 | 591,140,120 | 31,636,500 | 19.32 | 2020-11-24 |
| 332 | 2020-11-25 | 1,659,000 | 34,000 | 0.28 | 591,140,120 | 32,085,060 | 19.34 | 2020-11-23 |
| 333 | 2020-11-24 | 1,625,000 | -1,500 | 0.27 | 591,140,120 | 32,012,500 | 19.70 | 2020-11-20 |
| 334 | 2020-11-16 | 1,626,500 | -2,000 | 0.28 | 591,140,120 | 31,001,090 | 19.06 | 2020-11-12 |
| 335 | 2020-11-13 | 1,628,500 | -20,000 | 0.28 | 591,140,120 | 31,560,330 | 19.38 | 2020-11-11 |
| 336 | 2020-11-11 | 1,648,500 | -21,000 | 0.28 | 591,140,120 | 34,123,950 | 20.70 | 2020-11-09 |
| 337 | 2020-11-06 | 1,669,500 | -6,000 | 0.28 | 591,140,120 | 32,388,300 | 19.40 | 2020-11-04 |
| 338 | 2020-11-05 | 1,675,500 | 9,000 | 0.28 | 591,140,120 | 30,460,590 | 18.18 | 2020-11-03 |
| 339 | 2020-11-04 | 1,666,500 | 2,500 | 0.28 | 591,140,120 | 29,030,430 | 17.42 | 2020-11-02 |
| 340 | 2020-11-03 | 1,664,000 | -1,000 | 0.28 | 591,140,120 | 29,985,280 | 18.02 | 2020-10-30 |
| 341 | 2020-11-02 | 1,665,000 | -5,500 | 0.28 | 591,140,120 | 31,868,100 | 19.14 | 2020-10-29 |
| 342 | 2020-10-30 | 1,670,500 | -2,000 | 0.28 | 591,140,120 | 33,376,590 | 19.98 | 2020-10-28 |
| 343 | 2020-10-29 | 1,672,500 | -3,000 | 0.28 | 591,140,120 | 34,955,250 | 20.90 | 2020-10-27 |
| 344 | 2020-10-28 | 1,675,500 | -1,500 | 0.28 | 591,140,120 | 36,944,775 | 22.05 | 2020-10-23 |
| 345 | 2020-10-27 | 1,677,000 | -47,500 | 0.28 | 591,140,120 | 37,397,100 | 22.30 | 2020-10-22 |
| 346 | 2020-10-22 | 1,724,500 | -500 | 0.29 | 591,140,120 | 39,232,375 | 22.75 | 2020-10-20 |
| 347 | 2020-10-19 | 1,725,000 | -2,000 | 0.29 | 591,140,120 | 39,847,500 | 23.10 | 2020-10-15 |
| 348 | 2020-10-16 | 1,727,000 | -44,500 | 0.29 | 591,140,120 | 40,498,150 | 23.45 | 2020-10-14 |
| 349 | 2020-10-14 | 1,771,500 | -50,000 | 0.30 | 591,140,120 | 42,958,875 | 24.25 | 2020-10-09 |
| 350 | 2020-10-07 | 1,821,500 | -500 | 0.31 | 591,140,120 | 42,258,800 | 23.20 | 2020-10-05 |
| 351 | 2020-10-06 | 1,822,000 | 500 | 0.31 | 591,140,120 | 42,543,700 | 23.35 | 2020-09-30 |
| 352 | 2020-10-05 | 1,821,500 | -2,000 | 0.31 | 591,140,120 | 41,439,125 | 22.75 | 2020-09-29 |
| 353 | 2020-09-29 | 1,823,500 | -3,000 | 0.31 | 591,140,120 | 44,128,700 | 24.20 | 2020-09-25 |
| 354 | 2020-09-25 | 1,826,500 | -1,500 | 0.31 | 591,140,120 | 46,849,725 | 25.65 | 2020-09-23 |
| 355 | 2020-09-23 | 1,828,000 | -2,000 | 0.31 | 591,140,120 | 47,345,200 | 25.90 | 2020-09-21 |
| 356 | 2020-09-22 | 1,830,000 | 1,500 | 0.31 | 591,140,120 | 47,763,000 | 26.10 | 2020-09-18 |
| 357 | 2020-09-18 | 1,828,500 | -500 | 0.31 | 591,140,120 | 47,175,300 | 25.80 | 2020-09-16 |
| 358 | 2020-09-15 | 1,829,000 | -3,000 | 0.31 | 591,140,120 | 46,730,950 | 25.55 | 2020-09-11 |
| 359 | 2020-09-14 | 1,832,000 | 1,000 | 0.31 | 591,140,120 | 44,884,000 | 24.50 | 2020-09-10 |
| 360 | 2020-09-11 | 1,831,000 | 5,000 | 0.31 | 591,140,120 | 45,683,450 | 24.95 | 2020-09-09 |
| 361 | 2020-09-10 | 1,826,000 | 13,500 | 0.31 | 591,140,120 | 46,380,400 | 25.40 | 2020-09-08 |
| 362 | 2020-09-09 | 1,812,500 | 1,500 | 0.31 | 591,140,120 | 49,209,375 | 27.15 | 2020-09-07 |
| 363 | 2020-09-03 | 1,811,000 | -13,500 | 0.31 | 591,140,120 | 56,231,550 | 31.05 | 2020-09-01 |
| 364 | 2020-09-02 | 1,824,500 | -117,000 | 0.31 | 591,140,120 | 53,822,750 | 29.50 | 2020-08-31 |
| 365 | 2020-08-31 | 1,941,500 | 21,000 | 0.33 | 591,140,120 | 51,352,675 | 26.45 | 2020-08-27 |
| 366 | 2020-08-28 | 1,920,500 | 1,000 | 0.32 | 591,140,120 | 55,118,350 | 28.70 | 2020-08-26 |
| 367 | 2020-08-27 | 1,919,500 | -3,500 | 0.32 | 591,140,120 | 56,337,325 | 29.35 | 2020-08-25 |
| 368 | 2020-08-26 | 1,923,000 | -58,500 | 0.33 | 591,140,120 | 57,786,150 | 30.05 | 2020-08-24 |
| 369 | 2020-08-25 | 1,981,500 | -1,000 | 0.34 | 591,140,120 | 61,030,200 | 30.80 | 2020-08-21 |
| 370 | 2020-08-24 | 1,982,500 | 1,000 | 0.34 | 591,140,120 | 61,358,375 | 30.95 | 2020-08-20 |
| 371 | 2020-08-21 | 1,981,500 | -500 | 0.34 | 591,140,120 | 63,011,700 | 31.80 | 2020-08-19 |
| 372 | 2020-08-20 | 1,982,000 | -24,000 | 0.34 | 591,140,120 | 63,324,900 | 31.95 | 2020-08-18 |
| 373 | 2020-08-19 | 2,006,000 | -2,500 | 0.34 | 591,140,120 | 62,186,000 | 31.00 | 2020-08-17 |
| 374 | 2020-08-18 | 2,008,500 | -2,000 | 0.34 | 591,140,120 | 63,569,025 | 31.65 | 2020-08-14 |
| 375 | 2020-08-17 | 2,010,500 | -44,000 | 0.34 | 591,140,120 | 65,341,250 | 32.50 | 2020-08-13 |
| 376 | 2020-08-14 | 2,054,500 | -1,000 | 0.35 | 591,140,120 | 65,641,275 | 31.95 | 2020-08-12 |
| 377 | 2020-08-13 | 2,055,500 | 302,000 | 0.35 | 591,140,120 | 66,392,650 | 32.30 | 2020-08-11 |
| 378 | 2020-08-12 | 1,753,500 | -500 | 0.30 | 591,140,120 | 54,358,500 | 31.00 | 2020-08-10 |
| 379 | 2020-08-11 | 1,754,000 | -54,500 | 0.30 | 591,140,120 | 57,092,700 | 32.55 | 2020-08-07 |
| 380 | 2020-08-10 | 1,808,500 | -11,500 | 0.31 | 591,140,120 | 61,308,150 | 33.90 | 2020-08-06 |
| 381 | 2020-08-07 | 1,820,000 | -2,000 | 0.31 | 591,140,120 | 56,056,000 | 30.80 | 2020-08-05 |
| 382 | 2020-08-06 | 1,822,000 | 153,000 | 0.31 | 591,140,120 | 56,664,200 | 31.10 | 2020-08-04 |
| 383 | 2020-08-05 | 1,669,000 | 1,000 | 0.28 | 591,140,120 | 48,234,100 | 28.90 | 2020-08-03 |
| 384 | 2020-08-04 | 1,668,000 | -9,000 | 0.29 | 575,250,620 | 49,122,600 | 29.45 | 2020-07-31 |
| 385 | 2020-08-03 | 1,677,000 | 27,000 | 0.29 | 575,250,620 | 49,974,600 | 29.80 | 2020-07-30 |
| 386 | 2020-07-31 | 1,650,000 | 8,000 | 0.29 | 575,250,620 | 50,242,500 | 30.45 | 2020-07-29 |
| 387 | 2020-07-30 | 1,642,000 | 2,500 | 0.29 | 575,250,620 | 49,095,800 | 29.90 | 2020-07-28 |
| 388 | 2020-07-29 | 1,639,500 | -3,500 | 0.29 | 575,250,620 | 50,578,575 | 30.85 | 2020-07-27 |
| 389 | 2020-07-28 | 1,643,000 | -12,000 | 0.29 | 575,250,620 | 52,247,400 | 31.80 | 2020-07-24 |
| 390 | 2020-07-27 | 1,655,000 | -5,000 | 0.29 | 575,250,620 | 54,284,000 | 32.80 | 2020-07-23 |
| 391 | 2020-07-24 | 1,660,000 | -2,500 | 0.29 | 575,250,620 | 51,958,000 | 31.30 | 2020-07-22 |
| 392 | 2020-07-23 | 1,662,500 | -11,000 | 0.29 | 575,250,620 | 52,867,500 | 31.80 | 2020-07-21 |
| 393 | 2020-07-22 | 1,673,500 | -57,000 | 0.29 | 575,250,620 | 50,205,000 | 30.00 | 2020-07-20 |
| 394 | 2020-07-21 | 1,730,500 | -10,000 | 0.30 | 575,250,620 | 51,309,325 | 29.65 | 2020-07-17 |
| 395 | 2020-07-20 | 1,740,500 | 182,500 | 0.30 | 575,250,620 | 55,173,850 | 31.70 | 2020-07-16 |
| 396 | 2020-07-17 | 1,558,000 | -19,000 | 0.27 | 575,250,620 | 53,439,400 | 34.30 | 2020-07-15 |
| 397 | 2020-07-16 | 1,577,000 | 327,500 | 0.27 | 575,250,620 | 53,223,750 | 33.75 | 2020-07-14 |
| 398 | 2020-07-15 | 1,249,500 | 271,500 | 0.22 | 575,250,620 | 43,482,600 | 34.80 | 2020-07-13 |
| 399 | 2020-07-14 | 978,000 | 0.17 | 575,250,620 | 36,186,000 | 37.00 | 2020-07-10 | |
Copyright & disclaimer, Privacy policy