Zhenro Services Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06958  2020-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.118 2025-11-12
2 2025-11-13 0.115 2025-11-11
3 2025-11-12 0.116 2025-11-10
4 2024-11-18 696,000 -100,000 0.07 1,037,500,000 114,840 0.165 2024-11-14
5 2024-10-14 796,000 -100,000 0.08 1,037,500,000 149,648 0.188 2024-10-09
6 2024-10-04 896,000 100,000 0.09 1,037,500,000 213,248 0.238 2024-10-02
7 2024-10-03 796,000 100,000 0.08 1,037,500,000 148,056 0.186 2024-09-30
8 2024-05-30 696,000 -20,000 0.07 1,037,500,000 180,960 0.260 2024-05-28
9 2024-05-28 716,000 -10,000 0.07 1,037,500,000 186,160 0.260 2024-05-24
10 2024-05-27 726,000 30,000 0.07 1,037,500,000 199,650 0.275 2024-05-23
11 2024-05-24 696,000 21,000 0.07 1,037,500,000 205,320 0.295 2024-05-22
12 2024-05-23 675,000 39,000 0.07 1,037,500,000 175,500 0.260 2024-05-21
13 2024-05-22 636,000 -30,000 0.06 1,037,500,000 168,540 0.265 2024-05-20
14 2024-05-21 666,000 30,000 0.06 1,037,500,000 157,176 0.236 2024-05-17
15 2024-05-14 636,000 -200,000 0.06 1,037,500,000 128,472 0.202 2024-05-10
16 2024-05-09 836,000 -100,000 0.08 1,037,500,000 166,364 0.199 2024-05-07
17 2024-05-08 936,000 -600,000 0.09 1,037,500,000 190,008 0.203 2024-05-06
18 2024-04-05 1,536,000 -150,000 0.15 1,037,500,000 287,232 0.187 2024-04-02
19 2023-07-13 1,686,000 -19,000 0.16 1,037,500,000 446,790 0.265 2023-07-11
20 2023-07-04 1,705,000 -29,000 0.16 1,037,500,000 434,775 0.255 2023-06-30
21 2023-06-06 1,734,000 -32,000 0.17 1,037,500,000 442,170 0.255 2023-06-02
22 2023-06-05 1,766,000 -10,000 0.17 1,037,500,000 425,606 0.241 2023-06-01
23 2023-06-02 1,776,000 40,000 0.17 1,037,500,000 444,000 0.250 2023-05-31
24 2023-05-12 1,736,000 20,000 0.17 1,037,500,000 555,520 0.320 2023-05-10
25 2023-05-08 1,716,000 20,000 0.17 1,037,500,000 609,180 0.355 2023-05-04
26 2023-04-11 1,696,000 -20,000 0.16 1,037,500,000 652,960 0.385 2023-04-04
27 2023-03-31 1,716,000 20,000 0.17 1,037,500,000 677,820 0.395 2023-03-29
28 2023-03-23 1,696,000 -20,000 0.16 1,037,500,000 814,080 0.480 2023-03-21
29 2023-03-17 1,716,000 20,000 0.17 1,037,500,000 875,160 0.510 2023-03-15
30 2023-03-14 1,696,000 -20,000 0.16 1,037,500,000 881,920 0.520 2023-03-10
31 2023-02-15 1,716,000 10,000 0.17 1,037,500,000 960,960 0.560 2023-02-13
32 2022-12-13 1,706,000 -30,000 0.16 1,037,500,000 1,347,740 0.790 2022-12-09
33 2022-12-07 1,736,000 -10,000 0.17 1,037,500,000 902,720 0.520 2022-12-05
34 2022-11-17 1,746,000 -20,000 0.17 1,037,500,000 794,430 0.455 2022-11-15
35 2022-11-16 1,766,000 20,000 0.17 1,037,500,000 697,570 0.395 2022-11-14
36 2022-10-21 1,746,000 30,000 0.17 1,037,500,000 663,480 0.380 2022-10-19
37 2022-09-28 1,716,000 -50,000 0.17 1,037,500,000 737,880 0.430 2022-09-26
38 2022-09-19 1,766,000 -20,000 0.17 1,037,500,000 750,550 0.425 2022-09-15
39 2022-09-14 1,786,000 -20,000 0.17 1,037,500,000 714,400 0.400 2022-09-09
40 2022-09-08 1,806,000 20,000 0.17 1,037,500,000 731,430 0.405 2022-09-06
41 2022-09-07 1,786,000 -20,000 0.17 1,037,500,000 732,260 0.410 2022-09-05
42 2022-09-05 1,806,000 70,000 0.17 1,037,500,000 857,850 0.475 2022-09-01
43 2022-08-17 1,736,000 -50,000 0.17 1,037,500,000 841,960 0.485 2022-08-15
44 2022-08-05 1,786,000 -1,000 0.17 1,037,500,000 982,300 0.550 2022-08-03
45 2022-08-01 1,787,000 21,000 0.17 1,037,500,000 1,143,680 0.640 2022-07-28
46 2022-07-28 1,766,000 20,000 0.17 1,037,500,000 1,183,220 0.670 2022-07-26
47 2022-07-26 1,746,000 20,000 0.17 1,037,500,000 1,257,120 0.720 2022-07-22
48 2022-07-21 1,726,000 -159,000 0.17 1,037,500,000 1,190,940 0.690 2022-07-19
49 2022-07-18 1,885,000 10,000 0.18 1,037,500,000 1,357,200 0.720 2022-07-14
50 2022-07-05 1,875,000 -20,000 0.18 1,037,500,000 1,668,750 0.890 2022-06-30
51 2022-06-28 1,895,000 -20,000 0.18 1,037,500,000 1,534,950 0.810 2022-06-24
52 2022-06-27 1,915,000 10,000 0.18 1,037,500,000 1,512,850 0.790 2022-06-23
53 2022-06-23 1,905,000 -20,000 0.18 1,037,500,000 1,524,000 0.800 2022-06-21
54 2022-06-22 1,925,000 10,000 0.19 1,037,500,000 1,540,000 0.800 2022-06-20
55 2022-06-21 1,915,000 40,000 0.18 1,037,500,000 1,474,550 0.770 2022-06-17
56 2022-06-20 1,875,000 -10,000 0.18 1,037,500,000 1,481,250 0.790 2022-06-16
57 2022-06-09 1,885,000 -20,000 0.18 1,037,500,000 1,394,900 0.740 2022-06-07
58 2022-06-08 1,905,000 20,000 0.18 1,037,500,000 1,390,650 0.730 2022-06-06
59 2022-06-07 1,885,000 20,000 0.18 1,037,500,000 1,413,750 0.750 2022-06-02
60 2022-05-30 1,865,000 -16,000 0.18 1,037,500,000 1,473,350 0.790 2022-05-26
61 2022-05-27 1,881,000 -8,000 0.18 1,037,500,000 1,467,180 0.780 2022-05-25
62 2022-05-26 1,889,000 -26,000 0.18 1,037,500,000 1,492,310 0.790 2022-05-24
63 2022-05-23 1,915,000 -65,000 0.18 1,037,500,000 1,551,150 0.810 2022-05-19
64 2022-05-20 1,980,000 57,000 0.19 1,037,500,000 1,584,000 0.800 2022-05-18
65 2022-05-18 1,923,000 20,000 0.19 1,037,500,000 1,499,940 0.780 2022-05-16
66 2022-05-17 1,903,000 -20,000 0.18 1,037,500,000 1,484,340 0.780 2022-05-13
67 2022-05-16 1,923,000 20,000 0.19 1,037,500,000 1,499,940 0.780 2022-05-12
68 2022-05-13 1,903,000 -20,000 0.18 1,037,500,000 1,560,460 0.820 2022-05-11
69 2022-05-10 1,923,000 -42,000 0.19 1,037,500,000 1,538,400 0.800 2022-05-05
70 2022-05-06 1,965,000 -9,000 0.19 1,037,500,000 1,630,950 0.830 2022-05-04
71 2022-05-05 1,974,000 6,000 0.19 1,037,500,000 1,697,640 0.860 2022-05-03
72 2022-05-03 1,968,000 60,000 0.19 1,037,500,000 1,594,080 0.810 2022-04-28
73 2022-04-28 1,908,000 -20,000 0.18 1,037,500,000 1,526,400 0.800 2022-04-26
74 2022-04-27 1,928,000 50,000 0.19 1,037,500,000 1,523,120 0.790 2022-04-25
75 2022-04-22 1,878,000 18,000 0.18 1,037,500,000 1,652,640 0.880 2022-04-20
76 2022-04-21 1,860,000 -50,000 0.18 1,037,500,000 1,748,400 0.940 2022-04-19
77 2022-04-20 1,910,000 50,000 0.18 1,037,500,000 1,814,500 0.950 2022-04-14
78 2022-04-14 1,860,000 79,000 0.18 1,037,500,000 1,729,800 0.930 2022-04-12
79 2022-04-13 1,781,000 20,000 0.17 1,037,500,000 1,745,380 0.980 2022-04-11
80 2022-04-12 1,761,000 -5,000 0.17 1,037,500,000 1,989,930 1.130 2022-04-08
81 2022-04-11 1,766,000 83,000 0.17 1,037,500,000 1,942,600 1.100 2022-04-07
82 2022-04-08 1,683,000 71,000 0.16 1,037,500,000 1,800,810 1.070 2022-04-06
83 2022-04-07 1,612,000 -160,000 0.16 1,037,500,000 1,628,120 1.010 2022-04-04
84 2022-04-06 1,772,000 70,000 0.17 1,037,500,000 1,683,400 0.950 2022-04-01
85 2022-04-01 1,702,000 154,000 0.16 1,037,500,000 1,616,900 0.950 2022-03-30
86 2022-03-31 1,548,000 130,000 0.15 1,037,500,000 1,377,720 0.890 2022-03-29
87 2022-03-30 1,418,000 40,000 0.14 1,037,500,000 1,375,460 0.970 2022-03-28
88 2022-03-29 1,378,000 20,000 0.13 1,037,500,000 1,295,320 0.940 2022-03-25
89 2022-03-28 1,358,000 20,000 0.13 1,037,500,000 1,480,220 1.090 2022-03-24
90 2022-03-25 1,338,000 -9,000 0.13 1,037,500,000 1,525,320 1.140 2022-03-23
91 2022-03-24 1,347,000 -20,000 0.13 1,037,500,000 1,427,820 1.060 2022-03-22
92 2022-03-23 1,367,000 20,000 0.13 1,037,500,000 1,367,000 1.000 2022-03-21
93 2022-03-22 1,347,000 -15,000 0.13 1,037,500,000 1,414,350 1.050 2022-03-18
94 2022-03-21 1,362,000 130,000 0.13 1,037,500,000 1,457,340 1.070 2022-03-17
95 2022-03-18 1,232,000 -339,000 0.12 1,037,500,000 1,244,320 1.010 2022-03-16
96 2022-03-17 1,571,000 333,000 0.15 1,037,500,000 1,445,320 0.920 2022-03-15
97 2022-03-14 1,238,000 -20,000 0.12 1,037,500,000 1,436,080 1.160 2022-03-10
98 2022-03-10 1,258,000 10,000 0.12 1,037,500,000 1,421,540 1.130 2022-03-08
99 2022-03-09 1,248,000 10,000 0.12 1,037,500,000 1,510,080 1.210 2022-03-07
100 2022-03-07 1,238,000 -20,000 0.12 1,037,500,000 1,646,540 1.330 2022-03-03
101 2022-03-03 1,258,000 -10,000 0.12 1,037,500,000 1,673,140 1.330 2022-03-01
102 2022-03-02 1,268,000 10,000 0.12 1,037,500,000 1,635,720 1.290 2022-02-28
103 2022-03-01 1,258,000 -6,000 0.12 1,037,500,000 1,647,980 1.310 2022-02-25
104 2022-02-28 1,264,000 -30,000 0.12 1,037,500,000 1,643,200 1.300 2022-02-24
105 2022-02-24 1,294,000 9,000 0.12 1,037,500,000 1,617,500 1.250 2022-02-22
106 2022-02-23 1,285,000 105,000 0.12 1,037,500,000 1,696,200 1.320 2022-02-21
107 2022-02-22 1,180,000 -17,000 0.11 1,037,500,000 1,652,000 1.400 2022-02-18
108 2022-02-21 1,197,000 409,000 0.12 1,037,500,000 1,639,890 1.370 2022-02-17
109 2022-02-18 788,000 61,000 0.08 1,037,500,000 1,095,320 1.390 2022-02-16
110 2022-02-17 727,000 -47,000 0.07 1,037,500,000 952,370 1.310 2022-02-15
111 2022-02-16 774,000 248,000 0.07 1,037,500,000 1,153,260 1.490 2022-02-14
112 2022-02-15 526,000 350,000 0.05 1,037,500,000 909,980 1.730 2022-02-11
113 2021-12-06 176,000 -21,000 0.02 1,037,500,000 816,640 4.640 2021-12-02
114 2021-12-02 197,000 -9,000 0.02 1,037,500,000 896,350 4.550 2021-11-30
115 2021-11-16 206,000 2,000 0.02 1,037,500,000 906,400 4.400 2021-11-12
116 2021-11-09 204,000 -1,000 0.02 1,037,500,000 875,160 4.290 2021-11-05
117 2021-10-26 205,000 -3,000 0.02 1,037,500,000 1,061,900 5.180 2021-10-22
118 2021-09-15 208,000 -20,000 0.02 1,037,500,000 1,027,520 4.940 2021-09-13
119 2021-08-27 228,000 -1,000 0.02 1,037,500,000 1,133,160 4.970 2021-08-25
120 2021-08-19 229,000 -60,000 0.02 1,037,500,000 1,119,810 4.890 2021-08-17
121 2021-08-16 289,000 -20,000 0.03 1,037,500,000 1,430,550 4.950 2021-08-12
122 2021-07-28 309,000 -70,000 0.03 1,037,500,000 1,473,930 4.770 2021-07-26
123 2021-07-22 379,000 -1,000 0.04 1,037,500,000 1,887,420 4.980 2021-07-20
124 2021-07-21 380,000 -30,000 0.04 1,037,500,000 1,945,600 5.120 2021-07-19
125 2021-07-13 410,000 -90,000 0.04 1,037,500,000 2,086,900 5.090 2021-07-09
126 2021-07-08 500,000 -30,000 0.05 1,037,500,000 2,530,000 5.060 2021-07-06
127 2021-07-05 530,000 -20,000 0.05 1,037,500,000 2,782,500 5.250 2021-06-30
128 2021-07-02 550,000 -90,000 0.05 1,037,500,000 2,805,000 5.100 2021-06-29
129 2021-06-28 640,000 -127,000 0.06 1,037,500,000 3,270,400 5.110 2021-06-24
130 2021-06-04 767,000 -20,000 0.07 1,037,500,000 3,942,380 5.140 2021-06-02
131 2021-06-03 787,000 -12,000 0.08 1,037,500,000 4,131,750 5.250 2021-06-01
132 2021-06-02 799,000 12,000 0.08 1,037,500,000 4,434,450 5.550 2021-05-31
133 2021-05-24 787,000 -40,000 0.08 1,037,500,000 4,139,620 5.260 2021-05-20
134 2021-05-21 827,000 20,000 0.08 1,037,500,000 4,292,130 5.190 2021-05-18
135 2021-05-20 807,000 -137,000 0.08 1,037,500,000 4,083,420 5.060 2021-05-17
136 2021-05-17 944,000 -110,000 0.09 1,037,500,000 4,663,360 4.940 2021-05-13
137 2021-05-12 1,054,000 -20,000 0.10 1,037,500,000 5,238,380 4.970 2021-05-10
138 2021-05-11 1,074,000 -200,000 0.10 1,037,500,000 5,402,220 5.030 2021-05-07
139 2021-05-05 1,274,000 -214,000 0.12 1,037,500,000 6,752,200 5.300 2021-05-03
140 2021-04-23 1,488,000 -2,000 0.14 1,037,500,000 7,648,320 5.140 2021-04-21
141 2021-04-22 1,490,000 -20,000 0.14 1,037,500,000 7,599,000 5.100 2021-04-20
142 2021-04-21 1,510,000 -20,000 0.15 1,037,500,000 7,776,500 5.150 2021-04-19
143 2021-04-20 1,530,000 -20,000 0.15 1,037,500,000 7,803,000 5.100 2021-04-16
144 2021-04-08 1,550,000 -20,000 0.15 1,037,500,000 8,137,500 5.250 2021-04-01
145 2021-04-01 1,570,000 -10,000 0.15 1,037,500,000 8,085,500 5.150 2021-03-30
146 2021-03-31 1,580,000 10,000 0.15 1,037,500,000 7,884,200 4.990 2021-03-29
147 2021-03-30 1,570,000 20,000 0.15 1,037,500,000 7,818,600 4.980 2021-03-26
148 2021-03-03 1,550,000 -5,000 0.15 1,037,500,000 6,432,500 4.150 2021-03-01
149 2021-03-02 1,555,000 -5,000 0.15 1,037,500,000 6,437,700 4.140 2021-02-26
150 2021-03-01 1,560,000 10,000 0.15 1,037,500,000 6,505,200 4.170 2021-02-25
151 2021-02-24 1,550,000 -2,000 0.15 1,037,500,000 6,556,500 4.230 2021-02-22
152 2021-02-17 1,552,000 -10,000 0.15 1,037,500,000 6,704,640 4.320 2021-02-10
153 2021-02-10 1,562,000 10,000 0.15 1,037,500,000 6,857,180 4.390 2021-02-08
154 2021-02-08 1,552,000 -5,000 0.15 1,037,500,000 7,123,680 4.590 2021-02-04
155 2021-02-05 1,557,000 1,000 0.15 1,037,500,000 7,146,630 4.590 2021-02-03
156 2021-02-04 1,556,000 29,000 0.15 1,037,500,000 6,815,280 4.380 2021-02-02
157 2021-02-03 1,527,000 5,000 0.15 1,037,500,000 6,382,860 4.180 2021-02-01
158 2021-02-02 1,522,000 10,000 0.15 1,037,500,000 6,179,320 4.060 2021-01-29
159 2021-02-01 1,512,000 -24,000 0.15 1,037,500,000 6,168,960 4.080 2021-01-28
160 2021-01-29 1,536,000 20,000 0.15 1,037,500,000 6,343,680 4.130 2021-01-27
161 2021-01-28 1,516,000 1,000 0.15 1,037,500,000 6,412,680 4.230 2021-01-26
162 2021-01-27 1,515,000 7,000 0.15 1,037,500,000 6,408,450 4.230 2021-01-25
163 2021-01-26 1,508,000 -23,000 0.15 1,037,500,000 5,730,400 3.800 2021-01-22
164 2021-01-25 1,531,000 -50,000 0.15 1,037,500,000 5,680,010 3.710 2021-01-21
165 2021-01-22 1,581,000 -30,000 0.15 1,037,500,000 6,007,800 3.800 2021-01-20
166 2021-01-21 1,611,000 30,000 0.16 1,037,500,000 6,089,580 3.780 2021-01-19
167 2021-01-15 1,581,000 3,000 0.15 1,037,500,000 5,897,130 3.730 2021-01-13
168 2021-01-14 1,578,000 -10,000 0.15 1,037,500,000 5,838,600 3.700 2021-01-12
169 2021-01-12 1,588,000 -35,000 0.15 1,037,500,000 5,843,840 3.680 2021-01-08
170 2021-01-11 1,623,000 -11,000 0.16 1,037,500,000 6,183,630 3.810 2021-01-07
171 2021-01-08 1,634,000 130,000 0.16 1,037,500,000 6,536,000 4.000 2021-01-06
172 2021-01-05 1,504,000 -25,000 0.14 1,037,500,000 5,940,800 3.950 2020-12-30
173 2020-12-30 1,529,000 10,000 0.15 1,037,500,000 6,116,000 4.000 2020-12-28
174 2020-12-29 1,519,000 5,000 0.15 1,037,500,000 6,151,950 4.050 2020-12-23
175 2020-12-28 1,514,000 -127,000 0.15 1,037,500,000 5,995,440 3.960 2020-12-22
176 2020-12-23 1,641,000 114,000 0.16 1,037,500,000 6,531,180 3.980 2020-12-21
177 2020-12-22 1,527,000 15,000 0.15 1,037,500,000 6,062,190 3.970 2020-12-18
178 2020-12-08 1,512,000 -40,000 0.15 1,037,500,000 6,199,200 4.100 2020-12-04
179 2020-12-07 1,552,000 40,000 0.15 1,037,500,000 6,502,880 4.190 2020-12-03
180 2020-12-03 1,512,000 -2,000 0.15 1,037,500,000 6,410,880 4.240 2020-12-01
181 2020-12-02 1,514,000 -32,000 0.15 1,037,500,000 6,540,480 4.320 2020-11-30
182 2020-11-27 1,546,000 -5,000 0.15 1,037,500,000 6,864,240 4.440 2020-11-25
183 2020-11-26 1,551,000 -19,000 0.15 1,037,500,000 6,963,990 4.490 2020-11-24
184 2020-11-25 1,570,000 -1,000 0.15 1,037,500,000 7,065,000 4.500 2020-11-23
185 2020-11-24 1,571,000 -10,000 0.15 1,037,500,000 7,242,310 4.610 2020-11-20
186 2020-11-23 1,581,000 -4,000 0.15 1,037,500,000 7,272,600 4.600 2020-11-19
187 2020-11-19 1,585,000 -107,000 0.15 1,037,500,000 7,354,400 4.640 2020-11-17
188 2020-11-18 1,692,000 -2,000 0.16 1,037,500,000 8,020,080 4.740 2020-11-16
189 2020-11-17 1,694,000 3,000 0.16 1,037,500,000 8,097,320 4.780 2020-11-13
190 2020-11-16 1,691,000 -40,000 0.16 1,037,500,000 8,167,530 4.830 2020-11-12
191 2020-11-13 1,731,000 -15,000 0.17 1,037,500,000 8,135,700 4.700 2020-11-11
192 2020-11-12 1,746,000 -21,000 0.17 1,037,500,000 8,276,040 4.740 2020-11-10
193 2020-11-11 1,767,000 6,000 0.17 1,037,500,000 8,534,610 4.830 2020-11-09
194 2020-11-10 1,761,000 -55,000 0.17 1,037,500,000 8,488,020 4.820 2020-11-06
195 2020-11-09 1,816,000 48,000 0.18 1,037,500,000 8,807,600 4.850 2020-11-05
196 2020-11-05 1,768,000 -10,000 0.17 1,037,500,000 8,291,920 4.690 2020-11-03
197 2020-11-02 1,778,000 5,000 0.17 1,037,500,000 8,481,060 4.770 2020-10-29
198 2020-10-27 1,773,000 20,000 0.17 1,037,500,000 8,333,100 4.700 2020-10-22
199 2020-10-22 1,753,000 -5,000 0.17 1,037,500,000 8,624,760 4.920 2020-10-20
200 2020-10-21 1,758,000 8,000 0.17 1,037,500,000 8,508,720 4.840 2020-10-19
201 2020-10-19 1,750,000 5,000 0.17 1,037,500,000 8,750,000 5.000 2020-10-15
202 2020-10-15 1,745,000 -28,000 0.17 1,037,500,000 9,283,400 5.320 2020-10-12
203 2020-10-14 1,773,000 -10,000 0.17 1,037,500,000 9,467,820 5.340 2020-10-09
204 2020-10-08 1,783,000 -25,000 0.17 1,037,500,000 9,414,240 5.280 2020-10-06
205 2020-10-07 1,808,000 -13,000 0.17 1,037,500,000 9,148,480 5.060 2020-10-05
206 2020-10-06 1,821,000 -2,000 0.18 1,037,500,000 9,268,890 5.090 2020-09-30
207 2020-10-05 1,823,000 -2,000 0.18 1,037,500,000 8,969,160 4.920 2020-09-29
208 2020-09-30 1,825,000 1,000 0.18 1,037,500,000 9,033,750 4.950 2020-09-28
209 2020-09-29 1,824,000 -22,000 0.18 1,037,500,000 9,010,560 4.940 2020-09-25
210 2020-09-25 1,846,000 -13,000 0.18 1,037,500,000 9,783,800 5.300 2020-09-23
211 2020-09-24 1,859,000 5,000 0.18 1,037,500,000 9,852,700 5.300 2020-09-22
212 2020-09-23 1,854,000 -37,000 0.18 1,037,500,000 9,974,520 5.380 2020-09-21
213 2020-09-22 1,891,000 -111,000 0.18 1,037,500,000 10,476,140 5.540 2020-09-18
214 2020-09-21 2,002,000 12,000 0.19 1,037,500,000 11,171,160 5.580 2020-09-17
215 2020-09-18 1,990,000 -1,000 0.19 1,037,500,000 11,402,700 5.730 2020-09-16
216 2020-09-17 1,991,000 43,000 0.19 1,037,500,000 11,428,340 5.740 2020-09-15
217 2020-09-16 1,948,000 8,000 0.19 1,037,500,000 11,162,040 5.730 2020-09-14
218 2020-09-15 1,940,000 9,000 0.19 1,037,500,000 11,096,800 5.720 2020-09-11
219 2020-09-14 1,931,000 -52,000 0.19 1,037,500,000 10,813,600 5.600 2020-09-10
220 2020-09-11 1,983,000 -5,000 0.19 1,037,500,000 11,303,100 5.700 2020-09-09
221 2020-09-10 1,988,000 54,000 0.19 1,037,500,000 11,311,720 5.690 2020-09-08
222 2020-09-09 1,934,000 -11,000 0.19 1,037,500,000 11,449,280 5.920 2020-09-07
223 2020-09-08 1,945,000 -39,000 0.19 1,037,500,000 11,845,050 6.090 2020-09-04
224 2020-09-07 1,984,000 -45,000 0.19 1,037,500,000 12,300,800 6.200 2020-09-03
225 2020-09-04 2,029,000 -20,000 0.20 1,037,500,000 12,681,250 6.250 2020-09-02
226 2020-09-03 2,049,000 -24,000 0.20 1,037,500,000 13,031,640 6.360 2020-09-01
227 2020-09-02 2,073,000 -116,000 0.20 1,037,500,000 13,205,010 6.370 2020-08-31
228 2020-09-01 2,189,000 -338,000 0.21 1,037,500,000 14,097,160 6.440 2020-08-28
229 2020-08-31 2,527,000 -26,000 0.24 1,037,500,000 16,248,610 6.430 2020-08-27
230 2020-08-28 2,553,000 8,000 0.25 1,037,500,000 16,083,900 6.300 2020-08-26
231 2020-08-27 2,545,000 -227,000 0.25 1,037,500,000 16,109,850 6.330 2020-08-25
232 2020-08-26 2,772,000 -101,000 0.27 1,037,500,000 17,962,560 6.480 2020-08-24
233 2020-08-25 2,873,000 -51,000 0.28 1,037,500,000 19,162,910 6.670 2020-08-21
234 2020-08-24 2,924,000 59,000 0.28 1,037,500,000 19,795,480 6.770 2020-08-20
235 2020-08-21 2,865,000 33,000 0.28 1,037,500,000 19,023,600 6.640 2020-08-19
236 2020-08-20 2,832,000 253,000 0.27 1,037,500,000 19,116,000 6.750 2020-08-18
237 2020-08-19 2,579,000 -30,000 0.25 1,037,500,000 16,892,450 6.550 2020-08-17
238 2020-08-18 2,609,000 3,000 0.25 1,037,500,000 17,271,580 6.620 2020-08-14
239 2020-08-17 2,606,000 79,000 0.25 1,037,500,000 17,251,720 6.620 2020-08-13
240 2020-08-14 2,527,000 47,000 0.24 1,037,500,000 16,122,260 6.380 2020-08-12
241 2020-08-13 2,480,000 46,000 0.24 1,037,500,000 16,417,600 6.620 2020-08-11
242 2020-08-12 2,434,000 164,000 0.23 1,037,500,000 16,721,580 6.870 2020-08-10
243 2020-08-11 2,270,000 -225,000 0.22 1,037,500,000 16,071,600 7.080 2020-08-07
244 2020-08-10 2,495,000 -141,000 0.24 1,037,500,000 17,589,750 7.050 2020-08-06
245 2020-08-07 2,636,000 270,000 0.25 1,037,500,000 17,582,120 6.670 2020-08-05
246 2020-08-06 2,366,000 434,000 0.23 1,037,500,000 15,757,560 6.660 2020-08-04
247 2020-08-05 1,932,000 -264,000 0.19 1,037,500,000 13,002,360 6.730 2020-08-03
248 2020-08-04 2,196,000 144,000 0.21 1,037,500,000 14,383,800 6.550 2020-07-31
249 2020-08-03 2,052,000 270,000 0.20 1,037,500,000 13,173,840 6.420 2020-07-30
250 2020-07-31 1,782,000 -817,000 0.17 1,037,500,000 11,636,460 6.530 2020-07-29
251 2020-07-30 2,599,000 2,135,000 0.26 1,000,000,000 15,983,850 6.150 2020-07-28
252 2020-07-29 464,000 -17,000 0.05 1,000,000,000 2,552,000 5.500 2020-07-27
253 2020-07-28 481,000 14,000 0.05 1,000,000,000 2,655,120 5.520 2020-07-24
254 2020-07-27 467,000 -132,000 0.05 1,000,000,000 2,619,870 5.610 2020-07-23
255 2020-07-24 599,000 185,000 0.06 1,000,000,000 3,246,580 5.420 2020-07-22
256 2020-07-23 414,000 36,000 0.04 1,000,000,000 2,256,300 5.450 2020-07-21
257 2020-07-22 378,000 12,000 0.04 1,000,000,000 2,041,200 5.400 2020-07-20
258 2020-07-21 366,000 9,000 0.04 1,000,000,000 1,947,120 5.320 2020-07-17
259 2020-07-20 357,000 -5,000 0.04 1,000,000,000 1,834,980 5.140 2020-07-16
260 2020-07-17 362,000 -106,000 0.04 1,000,000,000 1,954,800 5.400 2020-07-15
261 2020-07-16 468,000 -24,000 0.05 1,000,000,000 2,555,280 5.460 2020-07-14
262 2020-07-15 492,000 -65,000 0.05 1,000,000,000 2,755,200 5.600 2020-07-13
263 2020-07-14 557,000 0.06 1,000,000,000 3,119,200 5.600 2020-07-10

Copyright & disclaimer, Privacy policy

Back to top