Smoore International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06969 | 2020-07-10 |
Rich Bay Securities Limited 富利證券有限公司
CCASSID: B01803
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 13.10 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 12.94 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 13.00 | 2025-11-10 | |||||
| 4 | 2023-09-27 | 0 | -1,000 | 0.00 | 6,132,932,720 | 0 | 7.090 | 2023-09-25 |
| 5 | 2023-04-04 | 1,000 | -12,000 | 0.00 | 6,078,661,720 | 10,080 | 10.08 | 2023-03-31 |
| 6 | 2023-02-21 | 13,000 | -8,000 | 0.00 | 6,078,168,720 | 131,820 | 10.14 | 2023-02-17 |
| 7 | 2023-02-03 | 21,000 | -1,000 | 0.00 | 6,078,168,720 | 255,360 | 12.16 | 2023-02-01 |
| 8 | 2023-01-30 | 22,000 | -3,000 | 0.00 | 6,078,168,720 | 282,480 | 12.84 | 2023-01-26 |
| 9 | 2023-01-16 | 25,000 | -25,000 | 0.00 | 6,078,168,720 | 326,500 | 13.06 | 2023-01-12 |
| 10 | 2023-01-13 | 50,000 | 2,000 | 0.00 | 6,078,168,720 | 651,000 | 13.02 | 2023-01-11 |
| 11 | 2023-01-11 | 48,000 | -2,000 | 0.00 | 6,078,168,720 | 672,000 | 14.00 | 2023-01-09 |
| 12 | 2022-12-21 | 50,000 | -1,000 | 0.00 | 6,078,001,220 | 630,000 | 12.60 | 2022-12-19 |
| 13 | 2022-12-16 | 51,000 | -2,000 | 0.00 | 6,078,001,220 | 678,300 | 13.30 | 2022-12-14 |
| 14 | 2022-12-15 | 53,000 | 2,000 | 0.00 | 6,078,001,220 | 733,520 | 13.84 | 2022-12-13 |
| 15 | 2022-12-13 | 51,000 | -4,000 | 0.00 | 6,078,001,220 | 731,340 | 14.34 | 2022-12-09 |
| 16 | 2022-12-02 | 55,000 | 1,000 | 0.00 | 6,078,001,220 | 656,700 | 11.94 | 2022-11-30 |
| 17 | 2022-11-22 | 54,000 | 1,000 | 0.00 | 6,078,001,220 | 665,280 | 12.32 | 2022-11-18 |
| 18 | 2022-11-21 | 53,000 | 1,000 | 0.00 | 6,078,001,220 | 644,480 | 12.16 | 2022-11-17 |
| 19 | 2022-11-17 | 52,000 | -5,000 | 0.00 | 6,078,001,220 | 666,640 | 12.82 | 2022-11-15 |
| 20 | 2022-11-16 | 57,000 | 4,000 | 0.00 | 6,078,001,220 | 649,800 | 11.40 | 2022-11-14 |
| 21 | 2022-11-15 | 53,000 | 1,000 | 0.00 | 6,078,001,220 | 613,740 | 11.58 | 2022-11-11 |
| 22 | 2022-11-10 | 52,000 | 1,000 | 0.00 | 6,078,001,220 | 612,560 | 11.78 | 2022-11-08 |
| 23 | 2022-11-08 | 51,000 | -1,000 | 0.00 | 6,078,001,220 | 580,380 | 11.38 | 2022-11-04 |
| 24 | 2022-11-07 | 52,000 | -1,000 | 0.00 | 6,078,001,220 | 531,440 | 10.22 | 2022-11-03 |
| 25 | 2022-11-04 | 53,000 | 1,000 | 0.00 | 6,078,001,220 | 558,620 | 10.54 | 2022-11-02 |
| 26 | 2022-10-31 | 52,000 | 9,000 | 0.00 | 6,078,001,220 | 498,680 | 9.590 | 2022-10-27 |
| 27 | 2022-10-17 | 43,000 | 23,000 | 0.00 | 6,078,001,220 | 393,020 | 9.140 | 2022-10-13 |
| 28 | 2022-10-12 | 20,000 | -2,000 | 0.00 | 6,078,001,220 | 168,600 | 8.430 | 2022-10-10 |
| 29 | 2022-09-30 | 22,000 | 1,000 | 0.00 | 6,078,001,220 | 218,460 | 9.930 | 2022-09-28 |
| 30 | 2022-08-25 | 21,000 | -1,000 | 0.00 | 6,080,697,220 | 330,960 | 15.76 | 2022-08-23 |
| 31 | 2022-08-19 | 22,000 | -1,000 | 0.00 | 6,080,697,220 | 369,600 | 16.80 | 2022-08-17 |
| 32 | 2022-08-12 | 23,000 | -1,000 | 0.00 | 5,998,444,220 | 398,820 | 17.34 | 2022-08-10 |
| 33 | 2022-08-03 | 24,000 | 2,000 | 0.00 | 5,998,444,220 | 434,880 | 18.12 | 2022-08-01 |
| 34 | 2022-07-29 | 22,000 | -2,000 | 0.00 | 5,998,444,220 | 431,200 | 19.60 | 2022-07-27 |
| 35 | 2022-07-25 | 24,000 | 1,000 | 0.00 | 5,998,444,220 | 488,400 | 20.35 | 2022-07-21 |
| 36 | 2022-06-30 | 23,000 | -1,000 | 0.00 | 5,998,444,220 | 579,600 | 25.20 | 2022-06-28 |
| 37 | 2022-06-23 | 24,000 | -1,000 | 0.00 | 5,998,444,220 | 493,200 | 20.55 | 2022-06-21 |
| 38 | 2022-06-22 | 25,000 | 1,000 | 0.00 | 5,998,444,220 | 491,500 | 19.66 | 2022-06-20 |
| 39 | 2022-06-20 | 24,000 | 1,000 | 0.00 | 5,998,444,220 | 475,680 | 19.82 | 2022-06-16 |
| 40 | 2022-05-10 | 23,000 | 2,000 | 0.00 | 6,010,332,220 | 377,660 | 16.42 | 2022-05-05 |
| 41 | 2022-05-06 | 21,000 | 1,000 | 0.00 | 6,010,332,220 | 331,800 | 15.80 | 2022-05-04 |
| 42 | 2022-04-14 | 20,000 | -2,000 | 0.00 | 6,010,332,220 | 323,600 | 16.18 | 2022-04-12 |
| 43 | 2022-04-08 | 22,000 | 1,000 | 0.00 | 6,010,332,220 | 401,720 | 18.26 | 2022-04-06 |
| 44 | 2022-04-07 | 21,000 | -1,000 | 0.00 | 6,010,332,220 | 406,140 | 19.34 | 2022-04-04 |
| 45 | 2022-04-04 | 22,000 | -1,000 | 0.00 | 6,010,332,220 | 413,600 | 18.80 | 2022-03-31 |
| 46 | 2022-03-29 | 23,000 | 2,000 | 0.00 | 6,010,332,220 | 448,500 | 19.50 | 2022-03-25 |
| 47 | 2022-03-25 | 21,000 | -1,000 | 0.00 | 6,010,332,220 | 438,900 | 20.90 | 2022-03-23 |
| 48 | 2022-03-24 | 22,000 | -5,000 | 0.00 | 6,010,332,220 | 456,500 | 20.75 | 2022-03-22 |
| 49 | 2022-03-23 | 27,000 | 1,000 | 0.00 | 6,010,332,220 | 532,980 | 19.74 | 2022-03-21 |
| 50 | 2022-03-22 | 26,000 | -1,000 | 0.00 | 6,010,332,220 | 488,800 | 18.80 | 2022-03-18 |
| 51 | 2022-03-21 | 27,000 | -1,000 | 0.00 | 6,010,332,220 | 527,580 | 19.54 | 2022-03-17 |
| 52 | 2022-03-18 | 28,000 | 6,000 | 0.00 | 6,010,332,220 | 484,960 | 17.32 | 2022-03-16 |
| 53 | 2022-03-10 | 22,000 | 3,000 | 0.00 | 6,010,332,220 | 455,400 | 20.70 | 2022-03-08 |
| 54 | 2022-03-08 | 19,000 | -3,000 | 0.00 | 6,010,332,220 | 469,300 | 24.70 | 2022-03-04 |
| 55 | 2022-03-02 | 22,000 | -2,000 | 0.00 | 6,010,332,220 | 633,600 | 28.80 | 2022-02-28 |
| 56 | 2022-02-25 | 24,000 | 1,000 | 0.00 | 6,010,226,220 | 723,600 | 30.15 | 2022-02-23 |
| 57 | 2022-02-24 | 23,000 | 2,000 | 0.00 | 6,010,226,220 | 709,550 | 30.85 | 2022-02-22 |
| 58 | 2022-02-07 | 21,000 | -1,000 | 0.00 | 6,010,226,220 | 690,900 | 32.90 | 2022-01-28 |
| 59 | 2022-02-04 | 22,000 | -1,000 | 0.00 | 6,010,226,220 | 733,700 | 33.35 | 2022-01-27 |
| 60 | 2022-01-27 | 23,000 | -2,000 | 0.00 | 6,010,226,220 | 787,750 | 34.25 | 2022-01-25 |
| 61 | 2022-01-24 | 25,000 | -2,000 | 0.00 | 6,010,226,220 | 937,500 | 37.50 | 2022-01-20 |
| 62 | 2022-01-14 | 27,000 | -1,000 | 0.00 | 6,010,226,220 | 1,012,500 | 37.50 | 2022-01-12 |
| 63 | 2022-01-11 | 28,000 | -2,000 | 0.00 | 6,010,226,220 | 950,600 | 33.95 | 2022-01-07 |
| 64 | 2022-01-06 | 30,000 | 5,000 | 0.00 | 6,010,226,220 | 1,050,000 | 35.00 | 2022-01-04 |
| 65 | 2022-01-05 | 25,000 | -3,000 | 0.00 | 6,010,226,220 | 927,500 | 37.10 | 2022-01-03 |
| 66 | 2022-01-03 | 28,000 | -2,000 | 0.00 | 6,010,226,220 | 1,058,400 | 37.80 | 2021-12-29 |
| 67 | 2021-12-30 | 30,000 | 1,000 | 0.00 | 6,010,159,220 | 1,165,500 | 38.85 | 2021-12-28 |
| 68 | 2021-12-22 | 29,000 | 1,000 | 0.00 | 6,010,159,220 | 1,129,550 | 38.95 | 2021-12-20 |
| 69 | 2021-12-20 | 28,000 | 1,000 | 0.00 | 6,010,159,220 | 1,152,200 | 41.15 | 2021-12-16 |
| 70 | 2021-12-17 | 27,000 | -2,000 | 0.00 | 6,010,159,220 | 1,121,850 | 41.55 | 2021-12-15 |
| 71 | 2021-12-15 | 29,000 | 2,000 | 0.00 | 6,010,159,220 | 1,280,350 | 44.15 | 2021-12-13 |
| 72 | 2021-12-14 | 27,000 | 1,000 | 0.00 | 6,010,159,220 | 1,220,400 | 45.20 | 2021-12-10 |
| 73 | 2021-12-13 | 26,000 | -1,000 | 0.00 | 6,010,159,220 | 1,186,900 | 45.65 | 2021-12-09 |
| 74 | 2021-12-10 | 27,000 | 2,000 | 0.00 | 6,010,159,220 | 1,205,550 | 44.65 | 2021-12-08 |
| 75 | 2021-12-08 | 25,000 | -1,000 | 0.00 | 6,010,159,220 | 1,112,500 | 44.50 | 2021-12-06 |
| 76 | 2021-12-07 | 26,000 | 2,000 | 0.00 | 6,010,159,220 | 1,261,000 | 48.50 | 2021-12-03 |
| 77 | 2021-12-03 | 24,000 | 1,000 | 0.00 | 6,010,159,220 | 1,087,200 | 45.30 | 2021-12-01 |
| 78 | 2021-12-02 | 23,000 | -1,000 | 0.00 | 6,010,159,220 | 1,071,800 | 46.60 | 2021-11-30 |
| 79 | 2021-12-01 | 24,000 | 1,000 | 0.00 | 6,010,159,220 | 1,190,400 | 49.60 | 2021-11-29 |
| 80 | 2021-11-25 | 23,000 | -2,000 | 0.00 | 6,010,159,220 | 1,077,550 | 46.85 | 2021-11-23 |
| 81 | 2021-11-24 | 25,000 | 1,000 | 0.00 | 6,010,159,220 | 1,022,500 | 40.90 | 2021-11-22 |
| 82 | 2021-11-22 | 24,000 | -2,000 | 0.00 | 6,010,159,220 | 970,800 | 40.45 | 2021-11-18 |
| 83 | 2021-11-19 | 26,000 | -1,000 | 0.00 | 6,010,159,220 | 1,079,000 | 41.50 | 2021-11-17 |
| 84 | 2021-11-18 | 27,000 | -1,000 | 0.00 | 6,010,159,220 | 1,100,250 | 40.75 | 2021-11-16 |
| 85 | 2021-11-17 | 28,000 | 2,000 | 0.00 | 6,010,159,220 | 1,142,400 | 40.80 | 2021-11-15 |
| 86 | 2021-11-16 | 26,000 | -1,000 | 0.00 | 6,010,159,220 | 1,027,000 | 39.50 | 2021-11-12 |
| 87 | 2021-11-04 | 27,000 | -2,000 | 0.00 | 6,010,159,220 | 989,550 | 36.65 | 2021-11-02 |
| 88 | 2021-10-22 | 29,000 | 2,000 | 0.00 | 6,009,791,220 | 1,164,350 | 40.15 | 2021-10-20 |
| 89 | 2021-10-21 | 27,000 | -1,000 | 0.00 | 6,009,791,220 | 1,089,450 | 40.35 | 2021-10-19 |
| 90 | 2021-10-20 | 28,000 | -1,000 | 0.00 | 6,009,791,220 | 1,038,800 | 37.10 | 2021-10-18 |
| 91 | 2021-09-17 | 29,000 | 3,000 | 0.00 | 6,009,683,220 | 1,013,550 | 34.95 | 2021-09-15 |
| 92 | 2021-09-16 | 26,000 | 1,000 | 0.00 | 6,009,683,220 | 898,300 | 34.55 | 2021-09-14 |
| 93 | 2021-09-15 | 25,000 | 1,000 | 0.00 | 6,009,683,220 | 881,250 | 35.25 | 2021-09-13 |
| 94 | 2021-09-14 | 24,000 | 1,000 | 0.00 | 6,009,683,220 | 998,400 | 41.60 | 2021-09-10 |
| 95 | 2021-09-09 | 23,000 | -1,000 | 0.00 | 6,009,683,220 | 985,550 | 42.85 | 2021-09-07 |
| 96 | 2021-09-06 | 24,000 | 2,000 | 0.00 | 6,009,683,220 | 946,800 | 39.45 | 2021-09-02 |
| 97 | 2021-09-03 | 22,000 | 1,000 | 0.00 | 6,009,683,220 | 883,300 | 40.15 | 2021-09-01 |
| 98 | 2021-08-31 | 21,000 | -1,000 | 0.00 | 6,009,683,220 | 862,050 | 41.05 | 2021-08-27 |
| 99 | 2021-08-30 | 22,000 | -1,000 | 0.00 | 5,993,273,720 | 892,100 | 40.55 | 2021-08-26 |
| 100 | 2021-08-26 | 23,000 | 3,000 | 0.00 | 5,993,273,720 | 846,400 | 36.80 | 2021-08-24 |
| 101 | 2021-08-24 | 20,000 | 8,000 | 0.00 | 5,993,273,720 | 786,000 | 39.30 | 2021-08-20 |
| 102 | 2021-08-20 | 12,000 | -1,000 | 0.00 | 5,993,273,720 | 510,600 | 42.55 | 2021-08-18 |
| 103 | 2021-08-13 | 13,000 | -1,000 | 0.00 | 5,993,273,720 | 585,000 | 45.00 | 2021-08-11 |
| 104 | 2021-08-06 | 14,000 | -1,000 | 0.00 | 5,993,273,720 | 546,700 | 39.05 | 2021-08-04 |
| 105 | 2021-08-02 | 15,000 | 3,000 | 0.00 | 5,967,915,720 | 522,000 | 34.80 | 2021-07-29 |
| 106 | 2021-07-30 | 12,000 | 1,000 | 0.00 | 5,967,915,720 | 417,600 | 34.80 | 2021-07-28 |
| 107 | 2021-07-29 | 11,000 | 1,000 | 0.00 | 5,967,915,720 | 356,400 | 32.40 | 2021-07-27 |
| 108 | 2021-06-25 | 10,000 | -1,000 | 0.00 | 5,966,078,720 | 430,500 | 43.05 | 2021-06-23 |
| 109 | 2021-06-23 | 11,000 | 1,000 | 0.00 | 5,966,078,720 | 447,700 | 40.70 | 2021-06-21 |
| 110 | 2021-06-22 | 10,000 | -1,000 | 0.00 | 5,966,078,720 | 439,500 | 43.95 | 2021-06-18 |
| 111 | 2021-06-17 | 11,000 | 1,000 | 0.00 | 5,966,078,720 | 496,100 | 45.10 | 2021-06-15 |
| 112 | 2021-06-15 | 10,000 | -2,000 | 0.00 | 5,966,078,720 | 467,000 | 46.70 | 2021-06-10 |
| 113 | 2021-06-09 | 12,000 | 2,000 | 0.00 | 5,966,078,720 | 588,000 | 49.00 | 2021-06-07 |
| 114 | 2021-06-08 | 10,000 | 1,000 | 0.00 | 5,966,078,720 | 476,500 | 47.65 | 2021-06-04 |
| 115 | 2021-06-07 | 9,000 | -6,000 | 0.00 | 5,966,078,720 | 483,300 | 53.70 | 2021-06-03 |
| 116 | 2021-06-04 | 15,000 | 6,000 | 0.00 | 5,966,078,720 | 828,000 | 55.20 | 2021-06-02 |
| 117 | 2021-06-02 | 9,000 | -4,000 | 0.00 | 5,966,078,720 | 499,500 | 55.50 | 2021-05-31 |
| 118 | 2021-06-01 | 13,000 | 3,000 | 0.00 | 5,966,078,720 | 670,800 | 51.60 | 2021-05-28 |
| 119 | 2021-05-28 | 10,000 | 1,000 | 0.00 | 5,965,276,720 | 511,500 | 51.15 | 2021-05-26 |
| 120 | 2021-05-27 | 9,000 | -2,000 | 0.00 | 5,965,276,720 | 555,300 | 61.70 | 2021-05-25 |
| 121 | 2021-05-25 | 11,000 | 1,000 | 0.00 | 5,965,276,720 | 662,750 | 60.25 | 2021-05-21 |
| 122 | 2021-05-24 | 10,000 | -4,000 | 0.00 | 5,965,276,720 | 594,000 | 59.40 | 2021-05-20 |
| 123 | 2021-05-20 | 14,000 | -4,000 | 0.00 | 5,965,276,720 | 777,700 | 55.55 | 2021-05-17 |
| 124 | 2021-05-12 | 18,000 | 3,000 | 0.00 | 5,965,276,720 | 945,000 | 52.50 | 2021-05-10 |
| 125 | 2021-05-11 | 15,000 | -2,000 | 0.00 | 5,965,276,720 | 769,500 | 51.30 | 2021-05-07 |
| 126 | 2021-05-10 | 17,000 | -1,000 | 0.00 | 5,965,276,720 | 897,600 | 52.80 | 2021-05-06 |
| 127 | 2021-05-07 | 18,000 | -1,000 | 0.00 | 5,965,276,720 | 972,000 | 54.00 | 2021-05-05 |
| 128 | 2021-05-05 | 19,000 | 1,000 | 0.00 | 5,965,276,720 | 1,044,050 | 54.95 | 2021-05-03 |
| 129 | 2021-05-04 | 18,000 | -1,000 | 0.00 | 5,965,276,720 | 990,900 | 55.05 | 2021-04-30 |
| 130 | 2021-05-03 | 19,000 | 2,000 | 0.00 | 5,965,276,720 | 1,053,550 | 55.45 | 2021-04-29 |
| 131 | 2021-04-30 | 17,000 | -1,000 | 0.00 | 5,965,276,720 | 950,300 | 55.90 | 2021-04-28 |
| 132 | 2021-04-28 | 18,000 | 2,000 | 0.00 | 5,961,144,720 | 1,024,200 | 56.90 | 2021-04-26 |
| 133 | 2021-04-26 | 16,000 | 2,000 | 0.00 | 5,961,144,720 | 902,400 | 56.40 | 2021-04-22 |
| 134 | 2021-04-23 | 14,000 | -3,000 | 0.00 | 5,961,144,720 | 742,700 | 53.05 | 2021-04-21 |
| 135 | 2021-04-22 | 17,000 | -2,000 | 0.00 | 5,961,144,720 | 924,800 | 54.40 | 2021-04-20 |
| 136 | 2021-04-21 | 19,000 | 3,000 | 0.00 | 5,961,144,720 | 1,035,500 | 54.50 | 2021-04-19 |
| 137 | 2021-04-19 | 16,000 | -8,000 | 0.00 | 5,961,144,720 | 800,000 | 50.00 | 2021-04-15 |
| 138 | 2021-04-16 | 24,000 | 3,000 | 0.00 | 5,961,144,720 | 1,171,200 | 48.80 | 2021-04-14 |
| 139 | 2021-04-15 | 21,000 | 3,000 | 0.00 | 5,961,144,720 | 1,005,900 | 47.90 | 2021-04-13 |
| 140 | 2021-04-14 | 18,000 | 2,000 | 0.00 | 5,961,144,720 | 852,300 | 47.35 | 2021-04-12 |
| 141 | 2021-04-13 | 16,000 | -1,000 | 0.00 | 5,961,144,720 | 796,000 | 49.75 | 2021-04-09 |
| 142 | 2021-04-12 | 17,000 | 2,000 | 0.00 | 5,961,144,720 | 855,100 | 50.30 | 2021-04-08 |
| 143 | 2021-04-08 | 15,000 | -7,000 | 0.00 | 5,961,144,720 | 765,750 | 51.05 | 2021-04-01 |
| 144 | 2021-04-01 | 22,000 | 5,000 | 0.00 | 5,961,144,720 | 1,059,300 | 48.15 | 2021-03-30 |
| 145 | 2021-03-31 | 17,000 | 7,000 | 0.00 | 5,961,144,720 | 817,700 | 48.10 | 2021-03-29 |
| 146 | 2021-03-30 | 10,000 | -2,000 | 0.00 | 5,939,072,720 | 506,500 | 50.65 | 2021-03-26 |
| 147 | 2021-03-29 | 12,000 | 2,000 | 0.00 | 5,939,072,720 | 559,200 | 46.60 | 2021-03-25 |
| 148 | 2021-03-26 | 10,000 | 2,000 | 0.00 | 5,939,072,720 | 490,000 | 49.00 | 2021-03-24 |
| 149 | 2021-03-25 | 8,000 | -4,000 | 0.00 | 5,939,072,720 | 384,000 | 48.00 | 2021-03-23 |
| 150 | 2021-03-23 | 12,000 | 1,000 | 0.00 | 5,939,072,720 | 786,600 | 65.55 | 2021-03-19 |
| 151 | 2021-03-22 | 11,000 | 1,000 | 0.00 | 5,939,072,720 | 748,000 | 68.00 | 2021-03-18 |
| 152 | 2021-03-18 | 10,000 | -5,000 | 0.00 | 5,939,072,720 | 679,500 | 67.95 | 2021-03-16 |
| 153 | 2021-03-15 | 15,000 | 3,000 | 0.00 | 5,939,072,720 | 945,750 | 63.05 | 2021-03-11 |
| 154 | 2021-03-11 | 12,000 | -1,000 | 0.00 | 5,939,072,720 | 707,400 | 58.95 | 2021-03-09 |
| 155 | 2021-03-09 | 13,000 | -7,000 | 0.00 | 5,939,072,720 | 807,950 | 62.15 | 2021-03-05 |
| 156 | 2021-03-08 | 20,000 | 10,000 | 0.00 | 5,939,072,720 | 1,234,000 | 61.70 | 2021-03-04 |
| 157 | 2021-03-05 | 10,000 | -4,000 | 0.00 | 5,939,072,720 | 720,000 | 72.00 | 2021-03-03 |
| 158 | 2021-03-04 | 14,000 | 1,000 | 0.00 | 5,939,072,720 | 944,300 | 67.45 | 2021-03-02 |
| 159 | 2021-03-01 | 13,000 | -2,000 | 0.00 | 5,939,072,720 | 911,950 | 70.15 | 2021-02-25 |
| 160 | 2021-02-26 | 15,000 | 6,000 | 0.00 | 5,939,072,720 | 1,044,000 | 69.60 | 2021-02-24 |
| 161 | 2021-02-25 | 9,000 | -3,000 | 0.00 | 5,939,072,720 | 657,900 | 73.10 | 2021-02-23 |
| 162 | 2021-02-24 | 12,000 | -7,000 | 0.00 | 5,939,072,720 | 870,600 | 72.55 | 2021-02-22 |
| 163 | 2021-02-23 | 19,000 | 3,000 | 0.00 | 5,939,072,720 | 1,349,000 | 71.00 | 2021-02-19 |
| 164 | 2021-02-22 | 16,000 | 9,000 | 0.00 | 5,939,072,720 | 1,159,200 | 72.45 | 2021-02-18 |
| 165 | 2021-02-19 | 7,000 | 1,000 | 0.00 | 5,939,072,720 | 525,000 | 75.00 | 2021-02-17 |
| 166 | 2021-02-08 | 6,000 | 2,000 | 0.00 | 5,939,072,720 | 471,000 | 78.50 | 2021-02-04 |
| 167 | 2021-02-05 | 4,000 | -1,000 | 0.00 | 5,939,072,720 | 320,400 | 80.10 | 2021-02-03 |
| 168 | 2021-02-03 | 5,000 | 1,000 | 0.00 | 5,879,072,720 | 371,250 | 74.25 | 2021-02-01 |
| 169 | 2021-02-01 | 4,000 | 3,000 | 0.00 | 5,879,072,720 | 299,200 | 74.80 | 2021-01-28 |
| 170 | 2021-01-29 | 1,000 | -2,000 | 0.00 | 5,879,072,720 | 80,000 | 80.00 | 2021-01-27 |
| 171 | 2021-01-28 | 3,000 | 2,000 | 0.00 | 5,879,072,720 | 240,000 | 80.00 | 2021-01-26 |
| 172 | 2021-01-12 | 1,000 | 1,000 | 0.00 | 5,865,150,720 | 60,800 | 60.80 | 2021-01-08 |
Copyright & disclaimer, Privacy policy