Smoore International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06969  2020-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 12.94 2025-11-11
2 2025-11-12 13.00 2025-11-10
3 2025-08-28 10,000 -1,000 0.00 6,190,480,581 207,200 20.72 2025-08-26
4 2025-08-27 11,000 1,000 0.00 6,190,480,581 232,100 21.10 2025-08-25
5 2025-05-15 10,000 -10,000 0.00 6,183,048,390 157,200 15.72 2025-05-13
6 2024-02-15 20,000 -6,000 0.00 6,137,698,720 105,400 5.270 2024-02-08
7 2024-02-01 26,000 -147,000 0.00 6,137,698,720 128,700 4.950 2024-01-30
8 2023-08-29 173,000 -60,000 0.00 6,132,932,720 1,361,510 7.870 2023-08-25
9 2023-07-27 233,000 30,000 0.00 6,081,085,720 1,947,880 8.360 2023-07-25
10 2023-07-26 203,000 30,000 0.00 6,081,085,720 1,613,850 7.950 2023-07-24
11 2023-07-21 173,000 -4,000 0.00 6,081,085,720 1,363,240 7.880 2023-07-19
12 2023-07-20 177,000 4,000 0.00 6,081,085,720 1,346,970 7.610 2023-07-18
13 2022-11-25 173,000 -1,000 0.00 6,078,001,220 1,923,760 11.12 2022-11-23
14 2022-11-11 174,000 1,000 0.00 6,078,001,220 1,917,480 11.02 2022-11-09
15 2022-10-17 173,000 -1,000 0.00 6,078,001,220 1,581,220 9.140 2022-10-13
16 2022-10-14 174,000 -2,000 0.00 6,078,001,220 1,616,460 9.290 2022-10-12
17 2022-10-10 176,000 3,000 0.00 6,078,001,220 1,622,720 9.220 2022-10-06
18 2022-09-16 173,000 -1,000 0.00 6,084,933,220 2,176,340 12.58 2022-09-14
19 2022-09-09 174,000 -5,000 0.00 6,084,933,220 2,262,000 13.00 2022-09-07
20 2022-09-08 179,000 -1,000 0.00 6,084,933,220 2,384,280 13.32 2022-09-06
21 2022-09-07 180,000 -3,000 0.00 6,084,933,220 2,282,400 12.68 2022-09-05
22 2022-09-05 183,000 2,000 0.00 6,084,933,220 2,371,680 12.96 2022-09-01
23 2022-09-02 181,000 -2,000 0.00 6,084,933,220 2,548,480 14.08 2022-08-31
24 2022-09-01 183,000 91,000 0.00 6,084,933,220 2,514,420 13.74 2022-08-30
25 2022-08-31 92,000 19,000 0.00 6,084,933,220 1,269,600 13.80 2022-08-29
26 2022-08-09 73,000 -1,000 0.00 5,998,444,220 1,314,000 18.00 2022-08-05
27 2022-07-15 74,000 57,000 0.00 5,998,444,220 1,624,300 21.95 2022-07-13
28 2022-07-05 17,000 -4,000 0.00 5,998,444,220 411,400 24.20 2022-06-30
29 2022-07-04 21,000 -99,000 0.00 5,998,444,220 522,900 24.90 2022-06-29
30 2022-06-20 120,000 -1,000 0.00 5,998,444,220 2,378,400 19.82 2022-06-16
31 2022-06-16 121,000 1,000 0.00 5,998,444,220 2,474,450 20.45 2022-06-14
32 2022-06-09 120,000 10,000 0.00 5,998,444,220 2,442,000 20.35 2022-06-07
33 2022-05-24 110,000 4,000 0.00 5,998,444,220 2,002,000 18.20 2022-05-20
34 2022-05-18 106,000 -1,000 0.00 5,998,444,220 1,808,360 17.06 2022-05-16
35 2022-05-03 107,000 -1,000 0.00 6,010,332,220 1,579,320 14.76 2022-04-28
36 2022-04-29 108,000 1,000 0.00 6,010,332,220 1,887,840 17.48 2022-04-27
37 2022-04-28 107,000 50,000 0.00 6,010,332,220 1,726,980 16.14 2022-04-26
38 2022-04-27 57,000 -1,000 0.00 6,010,332,220 907,440 15.92 2022-04-25
39 2022-04-25 58,000 -1,000 0.00 6,010,332,220 1,005,720 17.34 2022-04-21
40 2022-04-21 59,000 1,000 0.00 6,010,332,220 1,013,620 17.18 2022-04-19
41 2022-04-14 58,000 -1,000 0.00 6,010,332,220 938,440 16.18 2022-04-12
42 2022-04-07 59,000 1,000 0.00 6,010,332,220 1,141,060 19.34 2022-04-04
43 2022-04-06 58,000 1,000 0.00 6,010,332,220 1,105,480 19.06 2022-04-01
44 2022-04-04 57,000 -1,000 0.00 6,010,332,220 1,071,600 18.80 2022-03-31
45 2022-04-01 58,000 1,000 0.00 6,010,332,220 1,264,400 21.80 2022-03-30
46 2022-03-29 57,000 -1,000 0.00 6,010,332,220 1,111,500 19.50 2022-03-25
47 2022-03-24 58,000 1,000 0.00 6,010,332,220 1,203,500 20.75 2022-03-22
48 2022-03-22 57,000 -1,000 0.00 6,010,332,220 1,071,600 18.80 2022-03-18
49 2022-03-21 58,000 -10,000 0.00 6,010,332,220 1,133,320 19.54 2022-03-17
50 2022-03-18 68,000 1,000 0.00 6,010,332,220 1,177,760 17.32 2022-03-16
51 2022-03-16 67,000 10,000 0.00 6,010,332,220 1,053,240 15.72 2022-03-14
52 2022-03-11 57,000 -10,000 0.00 6,010,332,220 1,239,750 21.75 2022-03-09
53 2022-02-24 67,000 10,000 0.00 6,010,226,220 2,066,950 30.85 2022-02-22
54 2022-01-26 57,000 -23,000 0.00 6,010,226,220 2,094,750 36.75 2022-01-24
55 2022-01-06 80,000 42,000 0.00 6,010,226,220 2,800,000 35.00 2022-01-04
56 2021-12-07 38,000 1,000 0.00 6,010,159,220 1,843,000 48.50 2021-12-03
57 2021-12-01 37,000 30,000 0.00 6,010,159,220 1,835,200 49.60 2021-11-29
58 2021-11-30 7,000 -1,000 0.00 6,010,159,220 343,000 49.00 2021-11-26
59 2021-11-26 8,000 2,000 0.00 6,010,159,220 382,400 47.80 2021-11-24
60 2021-11-25 6,000 -1,000 0.00 6,010,159,220 281,100 46.85 2021-11-23
61 2021-11-17 7,000 1,000 0.00 6,010,159,220 285,600 40.80 2021-11-15
62 2021-11-16 6,000 -85,000 0.00 6,010,159,220 237,000 39.50 2021-11-12
63 2021-11-10 91,000 85,000 0.00 6,010,159,220 3,034,850 33.35 2021-11-08
64 2021-10-21 6,000 -7,000 0.00 6,009,791,220 242,100 40.35 2021-10-19
65 2021-10-19 13,000 -5,000 0.00 6,009,791,220 482,300 37.10 2021-10-15
66 2021-10-18 18,000 6,000 0.00 6,009,791,220 608,400 33.80 2021-10-12
67 2021-10-15 12,000 -72,000 0.00 6,009,791,220 415,800 34.65 2021-10-11
68 2021-10-08 84,000 2,000 0.00 6,009,791,220 2,847,600 33.90 2021-10-06
69 2021-09-28 82,000 5,000 0.00 6,009,683,220 2,812,600 34.30 2021-09-24
70 2021-08-27 77,000 -1,000 0.00 5,993,273,720 2,902,900 37.70 2021-08-25
71 2021-08-25 78,000 1,000 0.00 5,993,273,720 2,800,200 35.90 2021-08-23
72 2021-08-18 77,000 -2,000 0.00 5,993,273,720 3,307,150 42.95 2021-08-16
73 2021-08-17 79,000 2,000 0.00 5,993,273,720 3,566,850 45.15 2021-08-13
74 2021-08-16 77,000 -3,000 0.00 5,993,273,720 3,453,450 44.85 2021-08-12
75 2021-08-10 80,000 2,000 0.00 5,993,273,720 3,172,000 39.65 2021-08-06
76 2021-07-27 78,000 1,000 0.00 5,967,915,720 3,205,800 41.10 2021-07-23
77 2021-07-15 77,000 -1,000 0.00 5,967,915,720 3,549,700 46.10 2021-07-13
78 2021-07-13 78,000 1,000 0.00 5,967,915,720 3,237,000 41.50 2021-07-09
79 2021-06-30 77,000 1,000 0.00 5,967,915,720 3,495,800 45.40 2021-06-28
80 2021-06-25 76,000 -5,000 0.00 5,966,078,720 3,271,800 43.05 2021-06-23
81 2021-06-23 81,000 5,000 0.00 5,966,078,720 3,296,700 40.70 2021-06-21
82 2021-06-11 76,000 1,000 0.00 5,966,078,720 3,583,400 47.15 2021-06-09
83 2021-06-10 75,000 12,000 0.00 5,966,078,720 3,682,500 49.10 2021-06-08
84 2021-05-28 63,000 60,000 0.00 5,965,276,720 3,222,450 51.15 2021-05-26
85 2021-05-24 3,000 -10,000 0.00 5,965,276,720 178,200 59.40 2021-05-20
86 2021-05-20 13,000 -10,000 0.00 5,965,276,720 722,150 55.55 2021-05-17
87 2021-05-17 23,000 10,000 0.00 5,965,276,720 1,174,150 51.05 2021-05-13
88 2021-05-04 13,000 10,000 0.00 5,965,276,720 715,650 55.05 2021-04-30
89 2021-04-21 3,000 -27,000 0.00 5,961,144,720 163,500 54.50 2021-04-19
90 2021-04-19 30,000 -10,000 0.00 5,961,144,720 1,500,000 50.00 2021-04-15
91 2021-04-14 40,000 10,000 0.00 5,961,144,720 1,894,000 47.35 2021-04-12
92 2021-04-13 30,000 -11,000 0.00 5,961,144,720 1,492,500 49.75 2021-04-09
93 2021-03-31 41,000 37,000 0.00 5,961,144,720 1,972,100 48.10 2021-03-29
94 2021-03-18 4,000 -11,000 0.00 5,939,072,720 271,800 67.95 2021-03-16
95 2021-03-16 15,000 -7,000 0.00 5,939,072,720 939,750 62.65 2021-03-12
96 2021-03-15 22,000 -10,000 0.00 5,939,072,720 1,387,100 63.05 2021-03-11
97 2021-03-10 32,000 27,000 0.00 5,939,072,720 1,812,800 56.65 2021-03-08
98 2021-01-27 5,000 1,000 0.00 5,879,072,720 408,750 81.75 2021-01-25
99 2021-01-11 4,000 1,000 0.00 5,865,150,720 240,800 60.20 2021-01-07
100 2021-01-07 3,000 2,000 0.00 5,865,150,720 206,550 68.85 2021-01-05
101 2020-12-22 1,000 1,000 0.00 5,860,984,720 53,850 53.85 2020-12-18
102 2020-12-18 0 -1,000 0.00 5,860,984,720 0 50.35 2020-12-16
103 2020-12-11 1,000 -1,000 0.00 5,860,984,720 47,700 47.70 2020-12-09
104 2020-12-07 2,000 -1,000 0.00 5,860,984,720 99,000 49.50 2020-12-03
105 2020-11-25 3,000 -2,000 0.00 5,829,664,720 150,000 50.00 2020-11-23
106 2020-11-10 5,000 2,000 0.00 5,829,664,720 226,000 45.20 2020-11-06
107 2020-11-04 3,000 1,000 0.00 5,829,664,720 128,100 42.70 2020-11-02
108 2020-11-02 2,000 2,000 0.00 5,829,664,720 83,200 41.60 2020-10-29
109 2020-10-05 0 -1,000 0.00 5,829,664,720 0 34.20 2020-09-29
110 2020-09-25 1,000 -1,000 0.00 5,829,664,720 36,800 36.80 2020-09-23
111 2020-09-09 2,000 1,000 0.00 5,829,664,720 64,800 32.40 2020-09-07
112 2020-08-20 1,000 -1,000 0.00 5,829,664,720 39,100 39.10 2020-08-18
113 2020-08-19 2,000 -2,000 0.00 5,829,664,720 77,600 38.80 2020-08-17
114 2020-08-18 4,000 -7,000 0.00 5,829,664,720 148,800 37.20 2020-08-14
115 2020-08-14 11,000 1,000 0.00 5,829,664,720 381,150 34.65 2020-08-12
116 2020-08-11 10,000 1,000 0.00 5,829,664,720 392,000 39.20 2020-08-07
117 2020-07-29 9,000 -10,000 0.00 5,743,512,720 379,800 42.20 2020-07-27
118 2020-07-22 19,000 -1,000 0.00 5,743,512,720 579,500 30.50 2020-07-20
119 2020-07-21 20,000 1,000 0.00 5,743,512,720 621,000 31.05 2020-07-17
120 2020-07-20 19,000 -8,000 0.00 5,743,512,720 580,450 30.55 2020-07-16
121 2020-07-17 27,000 5,000 0.00 5,743,512,720 945,000 35.00 2020-07-15
122 2020-07-16 22,000 2,000 0.00 5,743,512,720 639,100 29.05 2020-07-14
123 2020-07-15 20,000 7,000 0.00 5,743,512,720 580,000 29.00 2020-07-13
124 2020-07-14 13,000 0.00 5,743,512,720 403,000 31.00 2020-07-10

Copyright & disclaimer, Privacy policy

Back to top