Immunotech Biopharm Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06978 | 2020-07-10 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.390 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.350 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.280 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 1,411,000 | -4,000 | 0.27 | 514,584,000 | 4,740,960 | 3.360 | 2025-11-07 |
| 5 | 2025-11-10 | 1,415,000 | 20,000 | 0.27 | 514,584,000 | 4,839,300 | 3.420 | 2025-11-06 |
| 6 | 2025-11-07 | 1,395,000 | 34,000 | 0.27 | 514,584,000 | 4,533,750 | 3.250 | 2025-11-05 |
| 7 | 2025-11-06 | 1,361,000 | -7,000 | 0.26 | 514,584,000 | 4,763,500 | 3.500 | 2025-11-04 |
| 8 | 2025-11-05 | 1,368,000 | 16,000 | 0.27 | 514,584,000 | 4,514,400 | 3.300 | 2025-11-03 |
| 9 | 2025-11-04 | 1,352,000 | -3,000 | 0.26 | 514,584,000 | 4,231,760 | 3.130 | 2025-10-31 |
| 10 | 2025-11-03 | 1,355,000 | -1,000 | 0.26 | 514,584,000 | 4,132,750 | 3.050 | 2025-10-30 |
| 11 | 2025-10-31 | 1,356,000 | 101,000 | 0.26 | 514,584,000 | 4,068,000 | 3.000 | 2025-10-28 |
| 12 | 2025-10-30 | 1,255,000 | 10,000 | 0.24 | 514,584,000 | 3,827,750 | 3.050 | 2025-10-27 |
| 13 | 2025-10-28 | 1,245,000 | 44,000 | 0.24 | 514,584,000 | 3,822,150 | 3.070 | 2025-10-24 |
| 14 | 2025-10-27 | 1,201,000 | 3,000 | 0.23 | 514,584,000 | 4,203,500 | 3.500 | 2025-10-23 |
| 15 | 2025-10-24 | 1,198,000 | 2,000 | 0.23 | 514,584,000 | 4,085,180 | 3.410 | 2025-10-22 |
| 16 | 2025-10-23 | 1,196,000 | 6,000 | 0.23 | 514,584,000 | 4,042,480 | 3.380 | 2025-10-21 |
| 17 | 2025-10-22 | 1,190,000 | 10,000 | 0.23 | 514,584,000 | 4,069,800 | 3.420 | 2025-10-20 |
| 18 | 2025-10-21 | 1,180,000 | -76,000 | 0.23 | 514,584,000 | 3,870,400 | 3.280 | 2025-10-17 |
| 19 | 2025-10-20 | 1,256,000 | 3,000 | 0.24 | 514,584,000 | 4,659,760 | 3.710 | 2025-10-16 |
| 20 | 2025-10-17 | 1,253,000 | 9,000 | 0.24 | 514,584,000 | 5,325,250 | 4.250 | 2025-10-15 |
| 21 | 2025-10-16 | 1,244,000 | 23,000 | 0.24 | 514,584,000 | 5,100,400 | 4.100 | 2025-10-14 |
| 22 | 2025-10-14 | 1,221,000 | 15,000 | 0.24 | 514,584,000 | 5,702,070 | 4.670 | 2025-10-10 |
| 23 | 2025-10-13 | 1,206,000 | 1,000 | 0.23 | 514,584,000 | 5,993,820 | 4.970 | 2025-10-09 |
| 24 | 2025-10-10 | 1,205,000 | 88,000 | 0.23 | 514,584,000 | 6,446,750 | 5.350 | 2025-10-08 |
| 25 | 2025-10-09 | 1,117,000 | -7,000 | 0.22 | 514,584,000 | 5,908,930 | 5.290 | 2025-10-06 |
| 26 | 2025-10-06 | 1,124,000 | 14,000 | 0.22 | 514,584,000 | 4,956,840 | 4.410 | 2025-10-02 |
| 27 | 2025-10-03 | 1,110,000 | 99,000 | 0.22 | 514,584,000 | 5,372,400 | 4.840 | 2025-09-30 |
| 28 | 2025-10-02 | 1,011,000 | 21,000 | 0.20 | 514,584,000 | 4,802,250 | 4.750 | 2025-09-29 |
| 29 | 2025-09-30 | 990,000 | 72,000 | 0.19 | 514,584,000 | 4,415,400 | 4.460 | 2025-09-26 |
| 30 | 2025-09-29 | 918,000 | 41,000 | 0.18 | 514,584,000 | 3,993,300 | 4.350 | 2025-09-25 |
| 31 | 2025-09-26 | 877,000 | 26,000 | 0.17 | 514,584,000 | 4,034,200 | 4.600 | 2025-09-24 |
| 32 | 2025-09-25 | 851,000 | 21,000 | 0.17 | 514,584,000 | 4,067,780 | 4.780 | 2025-09-23 |
| 33 | 2025-09-24 | 830,000 | 70,000 | 0.16 | 514,584,000 | 3,735,000 | 4.500 | 2025-09-22 |
| 34 | 2025-09-22 | 760,000 | 9,000 | 0.15 | 514,584,000 | 3,632,800 | 4.780 | 2025-09-18 |
| 35 | 2025-09-17 | 751,000 | 1,000 | 0.15 | 514,584,000 | 3,642,350 | 4.850 | 2025-09-15 |
| 36 | 2025-09-15 | 750,000 | -12,000 | 0.15 | 514,584,000 | 3,772,500 | 5.030 | 2025-09-11 |
| 37 | 2025-09-12 | 762,000 | 14,000 | 0.15 | 514,584,000 | 3,939,540 | 5.170 | 2025-09-10 |
| 38 | 2025-09-10 | 748,000 | 4,000 | 0.15 | 514,584,000 | 4,016,760 | 5.370 | 2025-09-08 |
| 39 | 2025-09-09 | 744,000 | 1,000 | 0.14 | 514,584,000 | 3,987,840 | 5.360 | 2025-09-05 |
| 40 | 2025-09-05 | 743,000 | 2,000 | 0.14 | 514,584,000 | 3,975,050 | 5.350 | 2025-09-03 |
| 41 | 2025-09-04 | 741,000 | 1,000 | 0.14 | 514,584,000 | 3,897,660 | 5.260 | 2025-09-02 |
| 42 | 2025-09-01 | 740,000 | 11,000 | 0.14 | 514,584,000 | 3,959,000 | 5.350 | 2025-08-28 |
| 43 | 2025-08-27 | 729,000 | -1,000 | 0.14 | 514,584,000 | 3,717,900 | 5.100 | 2025-08-25 |
| 44 | 2025-08-22 | 730,000 | 1,000 | 0.14 | 514,584,000 | 3,219,300 | 4.410 | 2025-08-20 |
| 45 | 2025-08-21 | 729,000 | -2,000 | 0.14 | 514,584,000 | 3,411,720 | 4.680 | 2025-08-19 |
| 46 | 2025-08-20 | 731,000 | 4,000 | 0.14 | 514,584,000 | 3,552,660 | 4.860 | 2025-08-18 |
| 47 | 2025-08-15 | 727,000 | 88,000 | 0.14 | 514,584,000 | 3,017,050 | 4.150 | 2025-08-13 |
| 48 | 2025-08-13 | 639,000 | -197,000 | 0.12 | 514,584,000 | 2,619,900 | 4.100 | 2025-08-11 |
| 49 | 2025-08-12 | 836,000 | 87,000 | 0.16 | 514,584,000 | 3,569,720 | 4.270 | 2025-08-08 |
| 50 | 2025-08-11 | 749,000 | 4,000 | 0.15 | 514,584,000 | 3,145,800 | 4.200 | 2025-08-07 |
| 51 | 2025-08-07 | 745,000 | 36,000 | 0.14 | 514,584,000 | 3,129,000 | 4.200 | 2025-08-05 |
| 52 | 2025-08-06 | 709,000 | 2,000 | 0.14 | 514,584,000 | 2,892,720 | 4.080 | 2025-08-04 |
| 53 | 2025-08-01 | 707,000 | 117,000 | 0.14 | 514,584,000 | 2,870,420 | 4.060 | 2025-07-30 |
| 54 | 2025-07-31 | 590,000 | 52,000 | 0.11 | 514,584,000 | 2,424,900 | 4.110 | 2025-07-29 |
| 55 | 2025-07-30 | 538,000 | -2,000 | 0.10 | 514,584,000 | 2,232,700 | 4.150 | 2025-07-28 |
| 56 | 2025-07-17 | 540,000 | -1,000 | 0.10 | 514,584,000 | 2,138,400 | 3.960 | 2025-07-15 |
| 57 | 2025-07-16 | 541,000 | 66,000 | 0.11 | 514,584,000 | 1,947,600 | 3.600 | 2025-07-14 |
| 58 | 2025-07-15 | 475,000 | 64,000 | 0.09 | 514,584,000 | 1,705,250 | 3.590 | 2025-07-11 |
| 59 | 2025-07-14 | 411,000 | -29,000 | 0.08 | 514,584,000 | 1,413,840 | 3.440 | 2025-07-10 |
| 60 | 2025-07-11 | 440,000 | -117,000 | 0.09 | 514,584,000 | 1,575,200 | 3.580 | 2025-07-09 |
| 61 | 2025-07-10 | 557,000 | -22,000 | 0.11 | 514,584,000 | 2,066,470 | 3.710 | 2025-07-08 |
| 62 | 2025-07-09 | 579,000 | 115,000 | 0.11 | 514,584,000 | 1,777,530 | 3.070 | 2025-07-07 |
| 63 | 2025-07-08 | 464,000 | 2,000 | 0.09 | 514,584,000 | 1,387,360 | 2.990 | 2025-07-04 |
| 64 | 2025-07-07 | 462,000 | 47,000 | 0.09 | 514,584,000 | 1,339,800 | 2.900 | 2025-07-03 |
| 65 | 2025-07-03 | 415,000 | 44,000 | 0.08 | 514,584,000 | 1,166,150 | 2.810 | 2025-06-30 |
| 66 | 2025-07-02 | 371,000 | 153,000 | 0.07 | 514,584,000 | 1,079,610 | 2.910 | 2025-06-27 |
| 67 | 2025-06-27 | 218,000 | 52,000 | 0.04 | 514,584,000 | 654,000 | 3.000 | 2025-06-25 |
| 68 | 2025-06-26 | 166,000 | -149,000 | 0.03 | 514,584,000 | 489,700 | 2.950 | 2025-06-24 |
| 69 | 2025-06-25 | 315,000 | -62,000 | 0.06 | 514,584,000 | 945,000 | 3.000 | 2025-06-23 |
| 70 | 2025-06-24 | 377,000 | 19,000 | 0.07 | 514,584,000 | 1,157,390 | 3.070 | 2025-06-20 |
| 71 | 2025-06-23 | 358,000 | 48,000 | 0.07 | 514,584,000 | 1,099,060 | 3.070 | 2025-06-19 |
| 72 | 2025-06-20 | 310,000 | 2,000 | 0.06 | 514,584,000 | 933,100 | 3.010 | 2025-06-18 |
| 73 | 2025-06-19 | 308,000 | 8,000 | 0.06 | 514,584,000 | 933,240 | 3.030 | 2025-06-17 |
| 74 | 2025-06-18 | 300,000 | 178,000 | 0.06 | 514,584,000 | 936,000 | 3.120 | 2025-06-16 |
| 75 | 2025-06-17 | 122,000 | 7,000 | 0.02 | 514,584,000 | 372,100 | 3.050 | 2025-06-13 |
| 76 | 2025-06-16 | 115,000 | -33,000 | 0.02 | 514,584,000 | 368,000 | 3.200 | 2025-06-12 |
| 77 | 2025-06-13 | 148,000 | -22,000 | 0.03 | 514,584,000 | 472,120 | 3.190 | 2025-06-11 |
| 78 | 2025-06-12 | 170,000 | -15,000 | 0.03 | 514,584,000 | 552,500 | 3.250 | 2025-06-10 |
| 79 | 2025-06-11 | 185,000 | -69,000 | 0.04 | 514,584,000 | 616,050 | 3.330 | 2025-06-09 |
| 80 | 2025-06-10 | 254,000 | 20,000 | 0.05 | 514,584,000 | 802,640 | 3.160 | 2025-06-06 |
| 81 | 2025-06-09 | 234,000 | 5,000 | 0.05 | 514,584,000 | 746,460 | 3.190 | 2025-06-05 |
| 82 | 2025-06-06 | 229,000 | 2,000 | 0.04 | 514,584,000 | 746,540 | 3.260 | 2025-06-04 |
| 83 | 2025-06-03 | 227,000 | 11,000 | 0.04 | 514,584,000 | 681,000 | 3.000 | 2025-05-30 |
| 84 | 2025-06-02 | 216,000 | 8,000 | 0.04 | 514,584,000 | 678,240 | 3.140 | 2025-05-29 |
| 85 | 2025-05-30 | 208,000 | 13,000 | 0.04 | 514,584,000 | 632,320 | 3.040 | 2025-05-28 |
| 86 | 2025-05-29 | 195,000 | 13,000 | 0.04 | 514,584,000 | 653,250 | 3.350 | 2025-05-27 |
| 87 | 2025-05-28 | 182,000 | 3,000 | 0.04 | 514,584,000 | 616,980 | 3.390 | 2025-05-26 |
| 88 | 2025-05-21 | 179,000 | 6,000 | 0.03 | 514,584,000 | 631,870 | 3.530 | 2025-05-19 |
| 89 | 2025-05-19 | 173,000 | 15,000 | 0.03 | 514,584,000 | 605,500 | 3.500 | 2025-05-15 |
| 90 | 2025-05-15 | 158,000 | 5,000 | 0.03 | 514,584,000 | 571,960 | 3.620 | 2025-05-13 |
| 91 | 2025-05-14 | 153,000 | 4,000 | 0.03 | 514,584,000 | 532,440 | 3.480 | 2025-05-12 |
| 92 | 2025-05-02 | 149,000 | -26,000 | 0.03 | 514,584,000 | 575,140 | 3.860 | 2025-04-29 |
| 93 | 2025-04-23 | 175,000 | -8,000 | 0.03 | 514,584,000 | 717,500 | 4.100 | 2025-04-17 |
| 94 | 2025-04-14 | 183,000 | -9,000 | 0.04 | 514,584,000 | 667,950 | 3.650 | 2025-04-10 |
| 95 | 2025-04-09 | 192,000 | -3,000 | 0.04 | 514,584,000 | 650,880 | 3.390 | 2025-04-07 |
| 96 | 2025-04-02 | 195,000 | 3,000 | 0.04 | 514,584,000 | 867,750 | 4.450 | 2025-03-31 |
| 97 | 2025-03-31 | 192,000 | 180,000 | 0.04 | 514,584,000 | 673,920 | 3.510 | 2025-03-27 |
| 98 | 2025-03-25 | 12,000 | -5,000 | 0.00 | 514,584,000 | 50,640 | 4.220 | 2025-03-21 |
| 99 | 2025-03-20 | 17,000 | 3,000 | 0.00 | 514,584,000 | 73,270 | 4.310 | 2025-03-18 |
| 100 | 2025-03-04 | 14,000 | -21,000 | 0.00 | 514,584,000 | 61,880 | 4.420 | 2025-02-28 |
| 101 | 2025-03-03 | 35,000 | -3,000 | 0.01 | 514,584,000 | 158,200 | 4.520 | 2025-02-27 |
| 102 | 2025-02-28 | 38,000 | -3,000 | 0.01 | 514,584,000 | 198,740 | 5.230 | 2025-02-26 |
| 103 | 2025-02-26 | 41,000 | 21,000 | 0.01 | 514,584,000 | 165,230 | 4.030 | 2025-02-24 |
| 104 | 2025-01-03 | 20,000 | 6,000 | 0.00 | 514,584,000 | 46,600 | 2.330 | 2024-12-30 |
| 105 | 2024-12-12 | 14,000 | 2,000 | 0.00 | 514,584,000 | 42,560 | 3.040 | 2024-12-10 |
| 106 | 2024-11-25 | 12,000 | -6,000 | 0.00 | 514,584,000 | 22,680 | 1.890 | 2024-11-21 |
| 107 | 2024-11-15 | 18,000 | 6,000 | 0.00 | 514,584,000 | 27,360 | 1.520 | 2024-11-13 |
| 108 | 2024-09-24 | 12,000 | -4,000 | 0.00 | 514,584,000 | 34,080 | 2.840 | 2024-09-20 |
| 109 | 2024-08-08 | 16,000 | -2,000 | 0.00 | 514,584,000 | 49,600 | 3.100 | 2024-08-06 |
| 110 | 2024-05-27 | 18,000 | 1,000 | 0.00 | 514,584,000 | 54,000 | 3.000 | 2024-05-23 |
| 111 | 2024-05-17 | 17,000 | 1,000 | 0.00 | 514,584,000 | 54,230 | 3.190 | 2024-05-14 |
| 112 | 2023-09-21 | 16,000 | -1,000 | 0.00 | 514,584,000 | 64,480 | 4.030 | 2023-09-19 |
| 113 | 2023-08-09 | 17,000 | -5,000 | 0.00 | 514,584,000 | 67,490 | 3.970 | 2023-08-07 |
| 114 | 2023-07-11 | 22,000 | 5,000 | 0.00 | 514,584,000 | 92,400 | 4.200 | 2023-07-07 |
| 115 | 2023-06-05 | 17,000 | -2,000 | 0.00 | 514,584,000 | 71,400 | 4.200 | 2023-06-01 |
| 116 | 2023-04-26 | 19,000 | 1,000 | 0.00 | 514,584,000 | 75,050 | 3.950 | 2023-04-24 |
| 117 | 2023-04-21 | 18,000 | 1,000 | 0.00 | 514,584,000 | 71,460 | 3.970 | 2023-04-19 |
| 118 | 2023-04-04 | 17,000 | 1,000 | 0.00 | 514,584,000 | 76,500 | 4.500 | 2023-03-31 |
| 119 | 2023-04-03 | 16,000 | 1,000 | 0.00 | 514,584,000 | 70,880 | 4.430 | 2023-03-30 |
| 120 | 2023-03-31 | 15,000 | 2,000 | 0.00 | 514,584,000 | 66,000 | 4.400 | 2023-03-29 |
| 121 | 2023-03-15 | 13,000 | 1,000 | 0.00 | 514,584,000 | 69,420 | 5.340 | 2023-03-13 |
| 122 | 2022-12-07 | 12,000 | -6,000 | 0.00 | 514,584,000 | 61,920 | 5.160 | 2022-12-05 |
| 123 | 2022-12-01 | 18,000 | 2,000 | 0.00 | 514,584,000 | 87,120 | 4.840 | 2022-11-29 |
| 124 | 2022-11-29 | 16,000 | 2,000 | 0.00 | 514,584,000 | 77,280 | 4.830 | 2022-11-25 |
| 125 | 2022-11-22 | 14,000 | 2,000 | 0.00 | 514,584,000 | 70,700 | 5.050 | 2022-11-18 |
| 126 | 2022-09-15 | 12,000 | -1,000 | 0.00 | 514,584,000 | 58,320 | 4.860 | 2022-09-13 |
| 127 | 2022-03-14 | 13,000 | -3,000 | 0.00 | 514,584,000 | 75,530 | 5.810 | 2022-03-10 |
| 128 | 2022-03-10 | 16,000 | 2,000 | 0.00 | 514,584,000 | 78,560 | 4.910 | 2022-03-08 |
| 129 | 2022-02-28 | 14,000 | 1,000 | 0.00 | 514,584,000 | 87,360 | 6.240 | 2022-02-24 |
| 130 | 2022-02-07 | 13,000 | 1,000 | 0.00 | 514,584,000 | 91,650 | 7.050 | 2022-01-28 |
| 131 | 2022-01-28 | 12,000 | -1,000 | 0.00 | 514,584,000 | 89,160 | 7.430 | 2022-01-26 |
| 132 | 2022-01-26 | 13,000 | 1,000 | 0.00 | 514,584,000 | 94,900 | 7.300 | 2022-01-24 |
| 133 | 2022-01-25 | 12,000 | -3,000 | 0.00 | 514,584,000 | 107,880 | 8.990 | 2022-01-21 |
| 134 | 2022-01-24 | 15,000 | -3,000 | 0.00 | 514,584,000 | 130,950 | 8.730 | 2022-01-20 |
| 135 | 2022-01-21 | 18,000 | -5,000 | 0.00 | 514,584,000 | 153,360 | 8.520 | 2022-01-19 |
| 136 | 2022-01-18 | 23,000 | 1,000 | 0.00 | 514,584,000 | 188,600 | 8.200 | 2022-01-14 |
| 137 | 2022-01-17 | 22,000 | 3,000 | 0.00 | 514,584,000 | 201,960 | 9.180 | 2022-01-13 |
| 138 | 2022-01-14 | 19,000 | 1,000 | 0.00 | 514,584,000 | 187,340 | 9.860 | 2022-01-12 |
| 139 | 2022-01-13 | 18,000 | 6,000 | 0.00 | 514,584,000 | 187,560 | 10.42 | 2022-01-11 |
| 140 | 2021-11-26 | 12,000 | 4,000 | 0.00 | 514,584,000 | 178,560 | 14.88 | 2021-11-24 |
| 141 | 2021-11-18 | 8,000 | -2,000 | 0.00 | 514,584,000 | 124,640 | 15.58 | 2021-11-16 |
| 142 | 2021-11-16 | 10,000 | -1,000 | 0.00 | 514,584,000 | 156,600 | 15.66 | 2021-11-12 |
| 143 | 2021-10-27 | 11,000 | -2,000 | 0.00 | 514,584,000 | 181,280 | 16.48 | 2021-10-25 |
| 144 | 2021-10-26 | 13,000 | -4,000 | 0.00 | 514,584,000 | 213,980 | 16.46 | 2021-10-22 |
| 145 | 2021-09-27 | 17,000 | 2,000 | 0.00 | 514,584,000 | 272,000 | 16.00 | 2021-09-23 |
| 146 | 2021-09-20 | 15,000 | -1,000 | 0.00 | 514,584,000 | 239,400 | 15.96 | 2021-09-16 |
| 147 | 2021-07-23 | 16,000 | 1,000 | 0.00 | 514,584,000 | 294,720 | 18.42 | 2021-07-21 |
| 148 | 2021-07-22 | 15,000 | 3,000 | 0.00 | 514,584,000 | 287,400 | 19.16 | 2021-07-20 |
| 149 | 2021-07-21 | 12,000 | -3,000 | 0.00 | 514,584,000 | 228,720 | 19.06 | 2021-07-19 |
| 150 | 2021-07-19 | 15,000 | -1,000 | 0.00 | 514,584,000 | 293,400 | 19.56 | 2021-07-15 |
| 151 | 2021-07-12 | 16,000 | -1,000 | 0.00 | 514,584,000 | 283,200 | 17.70 | 2021-07-08 |
| 152 | 2021-07-06 | 17,000 | -1,000 | 0.00 | 514,584,000 | 307,360 | 18.08 | 2021-07-02 |
| 153 | 2021-07-05 | 18,000 | -3,000 | 0.00 | 514,584,000 | 345,960 | 19.22 | 2021-06-30 |
| 154 | 2021-06-30 | 21,000 | 2,000 | 0.00 | 514,584,000 | 383,880 | 18.28 | 2021-06-28 |
| 155 | 2021-06-28 | 19,000 | 1,000 | 0.00 | 514,584,000 | 343,900 | 18.10 | 2021-06-24 |
| 156 | 2021-06-25 | 18,000 | 1,000 | 0.00 | 514,584,000 | 322,920 | 17.94 | 2021-06-23 |
| 157 | 2021-06-24 | 17,000 | -1,000 | 0.00 | 514,584,000 | 311,100 | 18.30 | 2021-06-22 |
| 158 | 2021-06-09 | 18,000 | -3,000 | 0.00 | 514,584,000 | 370,800 | 20.60 | 2021-06-07 |
| 159 | 2021-06-08 | 21,000 | -1,000 | 0.00 | 514,584,000 | 455,700 | 21.70 | 2021-06-04 |
| 160 | 2021-06-07 | 22,000 | -1,000 | 0.00 | 514,584,000 | 473,000 | 21.50 | 2021-06-03 |
| 161 | 2021-06-04 | 23,000 | -4,000 | 0.00 | 514,584,000 | 480,700 | 20.90 | 2021-06-02 |
| 162 | 2021-06-03 | 27,000 | -4,000 | 0.01 | 514,584,000 | 503,280 | 18.64 | 2021-06-01 |
| 163 | 2021-06-02 | 31,000 | -1,000 | 0.01 | 514,584,000 | 554,280 | 17.88 | 2021-05-31 |
| 164 | 2021-06-01 | 32,000 | -1,000 | 0.01 | 514,584,000 | 565,760 | 17.68 | 2021-05-28 |
| 165 | 2021-05-31 | 33,000 | 2,000 | 0.01 | 514,584,000 | 587,400 | 17.80 | 2021-05-27 |
| 166 | 2021-05-28 | 31,000 | 1,000 | 0.01 | 514,584,000 | 545,600 | 17.60 | 2021-05-26 |
| 167 | 2021-05-25 | 30,000 | -2,000 | 0.01 | 514,584,000 | 513,600 | 17.12 | 2021-05-21 |
| 168 | 2021-05-21 | 32,000 | -1,000 | 0.01 | 514,584,000 | 540,160 | 16.88 | 2021-05-18 |
| 169 | 2021-05-20 | 33,000 | -3,000 | 0.01 | 514,584,000 | 568,260 | 17.22 | 2021-05-17 |
| 170 | 2021-05-18 | 36,000 | 8,000 | 0.01 | 514,584,000 | 626,400 | 17.40 | 2021-05-14 |
| 171 | 2021-05-17 | 28,000 | 3,000 | 0.01 | 514,584,000 | 497,840 | 17.78 | 2021-05-13 |
| 172 | 2021-05-11 | 25,000 | -1,000 | 0.00 | 514,584,000 | 427,500 | 17.10 | 2021-05-07 |
| 173 | 2021-05-03 | 26,000 | -2,000 | 0.01 | 514,584,000 | 453,440 | 17.44 | 2021-04-29 |
| 174 | 2021-04-30 | 28,000 | 1,000 | 0.01 | 514,584,000 | 483,280 | 17.26 | 2021-04-28 |
| 175 | 2021-04-28 | 27,000 | -3,000 | 0.01 | 514,584,000 | 468,180 | 17.34 | 2021-04-26 |
| 176 | 2021-04-27 | 30,000 | 1,000 | 0.01 | 514,584,000 | 540,000 | 18.00 | 2021-04-23 |
| 177 | 2021-04-26 | 29,000 | 1,000 | 0.01 | 514,584,000 | 538,240 | 18.56 | 2021-04-22 |
| 178 | 2021-04-16 | 28,000 | -1,000 | 0.01 | 514,584,000 | 496,160 | 17.72 | 2021-04-14 |
| 179 | 2021-04-14 | 29,000 | -3,000 | 0.01 | 514,584,000 | 490,680 | 16.92 | 2021-04-12 |
| 180 | 2021-04-13 | 32,000 | 1,000 | 0.01 | 514,584,000 | 540,160 | 16.88 | 2021-04-09 |
| 181 | 2021-04-08 | 31,000 | 1,000 | 0.01 | 514,584,000 | 520,800 | 16.80 | 2021-04-01 |
| 182 | 2021-03-31 | 30,000 | 1,000 | 0.01 | 514,584,000 | 501,600 | 16.72 | 2021-03-29 |
| 183 | 2021-03-23 | 29,000 | 4,000 | 0.01 | 514,584,000 | 495,900 | 17.10 | 2021-03-19 |
| 184 | 2021-03-22 | 25,000 | 2,000 | 0.00 | 514,584,000 | 409,500 | 16.38 | 2021-03-18 |
| 185 | 2021-03-18 | 23,000 | 2,000 | 0.00 | 514,584,000 | 379,040 | 16.48 | 2021-03-16 |
| 186 | 2021-03-12 | 21,000 | 1,000 | 0.00 | 514,584,000 | 324,660 | 15.46 | 2021-03-10 |
| 187 | 2021-03-10 | 20,000 | 1,000 | 0.00 | 514,584,000 | 314,800 | 15.74 | 2021-03-08 |
| 188 | 2021-03-08 | 19,000 | -3,000 | 0.00 | 514,584,000 | 296,020 | 15.58 | 2021-03-04 |
| 189 | 2021-03-05 | 22,000 | 1,000 | 0.00 | 514,584,000 | 374,000 | 17.00 | 2021-03-03 |
| 190 | 2021-03-03 | 21,000 | -2,000 | 0.00 | 514,584,000 | 380,100 | 18.10 | 2021-03-01 |
| 191 | 2021-03-02 | 23,000 | -1,000 | 0.00 | 514,584,000 | 368,000 | 16.00 | 2021-02-26 |
| 192 | 2021-03-01 | 24,000 | 1,000 | 0.00 | 514,584,000 | 379,200 | 15.80 | 2021-02-25 |
| 193 | 2021-02-26 | 23,000 | -2,000 | 0.00 | 514,584,000 | 320,160 | 13.92 | 2021-02-24 |
| 194 | 2021-02-25 | 25,000 | -5,000 | 0.00 | 514,584,000 | 352,500 | 14.10 | 2021-02-23 |
| 195 | 2021-02-22 | 30,000 | 1,000 | 0.01 | 514,584,000 | 348,000 | 11.60 | 2021-02-18 |
| 196 | 2021-02-19 | 29,000 | -2,000 | 0.01 | 514,584,000 | 349,740 | 12.06 | 2021-02-17 |
| 197 | 2021-02-10 | 31,000 | -1,000 | 0.01 | 514,584,000 | 365,180 | 11.78 | 2021-02-08 |
| 198 | 2021-02-09 | 32,000 | -6,000 | 0.01 | 514,584,000 | 374,400 | 11.70 | 2021-02-05 |
| 199 | 2021-02-05 | 38,000 | -2,000 | 0.01 | 514,584,000 | 440,040 | 11.58 | 2021-02-03 |
| 200 | 2021-02-03 | 40,000 | -1,000 | 0.01 | 514,584,000 | 460,000 | 11.50 | 2021-02-01 |
| 201 | 2021-01-22 | 41,000 | -2,000 | 0.01 | 514,584,000 | 516,600 | 12.60 | 2021-01-20 |
| 202 | 2021-01-19 | 43,000 | -1,000 | 0.01 | 514,584,000 | 506,540 | 11.78 | 2021-01-15 |
| 203 | 2021-01-07 | 44,000 | -1,000 | 0.01 | 514,584,000 | 469,040 | 10.66 | 2021-01-05 |
| 204 | 2021-01-06 | 45,000 | -1,000 | 0.01 | 514,584,000 | 495,000 | 11.00 | 2021-01-04 |
| 205 | 2021-01-05 | 46,000 | -1,000 | 0.01 | 514,584,000 | 512,440 | 11.14 | 2020-12-30 |
| 206 | 2021-01-04 | 47,000 | -1,000 | 0.01 | 514,584,000 | 517,000 | 11.00 | 2020-12-29 |
| 207 | 2020-12-21 | 48,000 | -2,000 | 0.01 | 514,584,000 | 468,000 | 9.750 | 2020-12-17 |
| 208 | 2020-12-16 | 50,000 | -1,000 | 0.01 | 514,584,000 | 484,500 | 9.690 | 2020-12-14 |
| 209 | 2020-12-04 | 51,000 | -5,000 | 0.01 | 514,584,000 | 474,300 | 9.300 | 2020-12-02 |
| 210 | 2020-11-27 | 56,000 | -1,000 | 0.01 | 514,584,000 | 562,240 | 10.04 | 2020-11-25 |
| 211 | 2020-11-25 | 57,000 | 2,000 | 0.01 | 514,584,000 | 558,600 | 9.800 | 2020-11-23 |
| 212 | 2020-11-20 | 55,000 | -1,000 | 0.01 | 514,584,000 | 507,100 | 9.220 | 2020-11-18 |
| 213 | 2020-11-11 | 56,000 | -1,000 | 0.01 | 514,584,000 | 448,000 | 8.000 | 2020-11-09 |
| 214 | 2020-11-09 | 57,000 | 4,000 | 0.01 | 514,584,000 | 417,810 | 7.330 | 2020-11-05 |
| 215 | 2020-11-06 | 53,000 | 1,000 | 0.01 | 514,584,000 | 380,010 | 7.170 | 2020-11-04 |
| 216 | 2020-11-05 | 52,000 | -45,000 | 0.01 | 514,584,000 | 341,120 | 6.560 | 2020-11-03 |
| 217 | 2020-11-04 | 97,000 | 37,000 | 0.02 | 514,584,000 | 650,870 | 6.710 | 2020-11-02 |
| 218 | 2020-11-03 | 60,000 | 2,000 | 0.01 | 514,584,000 | 534,000 | 8.900 | 2020-10-30 |
| 219 | 2020-11-02 | 58,000 | -7,000 | 0.01 | 514,584,000 | 556,220 | 9.590 | 2020-10-29 |
| 220 | 2020-10-29 | 65,000 | -15,000 | 0.01 | 514,584,000 | 643,500 | 9.900 | 2020-10-27 |
| 221 | 2020-10-27 | 80,000 | -3,000 | 0.02 | 514,584,000 | 800,000 | 10.00 | 2020-10-22 |
| 222 | 2020-10-23 | 83,000 | 9,000 | 0.02 | 514,584,000 | 830,000 | 10.00 | 2020-10-21 |
| 223 | 2020-10-22 | 74,000 | 2,000 | 0.01 | 514,584,000 | 739,260 | 9.990 | 2020-10-20 |
| 224 | 2020-10-21 | 72,000 | 3,000 | 0.01 | 514,584,000 | 725,760 | 10.08 | 2020-10-19 |
| 225 | 2020-10-20 | 69,000 | -17,000 | 0.01 | 514,584,000 | 694,140 | 10.06 | 2020-10-16 |
| 226 | 2020-10-19 | 86,000 | 9,000 | 0.02 | 514,584,000 | 863,440 | 10.04 | 2020-10-15 |
| 227 | 2020-10-16 | 77,000 | 3,000 | 0.01 | 514,584,000 | 776,160 | 10.08 | 2020-10-14 |
| 228 | 2020-10-14 | 74,000 | -3,000 | 0.01 | 514,584,000 | 742,960 | 10.04 | 2020-10-09 |
| 229 | 2020-10-12 | 77,000 | -1,000 | 0.01 | 514,584,000 | 782,320 | 10.16 | 2020-10-08 |
| 230 | 2020-10-09 | 78,000 | 1,000 | 0.02 | 514,584,000 | 780,000 | 10.00 | 2020-10-07 |
| 231 | 2020-10-08 | 77,000 | 1,000 | 0.01 | 514,584,000 | 788,480 | 10.24 | 2020-10-06 |
| 232 | 2020-10-07 | 76,000 | -1,000 | 0.01 | 514,584,000 | 775,200 | 10.20 | 2020-10-05 |
| 233 | 2020-10-06 | 77,000 | -1,000 | 0.01 | 514,584,000 | 810,040 | 10.52 | 2020-09-30 |
| 234 | 2020-09-29 | 78,000 | -1,000 | 0.02 | 514,584,000 | 809,640 | 10.38 | 2020-09-25 |
| 235 | 2020-09-28 | 79,000 | -2,000 | 0.02 | 514,584,000 | 821,600 | 10.40 | 2020-09-24 |
| 236 | 2020-09-25 | 81,000 | -1,000 | 0.02 | 514,584,000 | 850,500 | 10.50 | 2020-09-23 |
| 237 | 2020-09-22 | 82,000 | -1,000 | 0.02 | 514,584,000 | 877,400 | 10.70 | 2020-09-18 |
| 238 | 2020-09-16 | 83,000 | -2,000 | 0.02 | 514,584,000 | 888,100 | 10.70 | 2020-09-14 |
| 239 | 2020-09-15 | 85,000 | -1,000 | 0.02 | 514,584,000 | 892,500 | 10.50 | 2020-09-11 |
| 240 | 2020-09-10 | 86,000 | -1,000 | 0.02 | 514,584,000 | 896,120 | 10.42 | 2020-09-08 |
| 241 | 2020-09-08 | 87,000 | 1,000 | 0.02 | 514,584,000 | 944,820 | 10.86 | 2020-09-04 |
| 242 | 2020-09-07 | 86,000 | 2,000 | 0.02 | 514,584,000 | 939,120 | 10.92 | 2020-09-03 |
| 243 | 2020-09-04 | 84,000 | 2,000 | 0.02 | 514,584,000 | 930,720 | 11.08 | 2020-09-02 |
| 244 | 2020-09-02 | 82,000 | -15,000 | 0.02 | 514,584,000 | 936,440 | 11.42 | 2020-08-31 |
| 245 | 2020-09-01 | 97,000 | 14,000 | 0.02 | 514,584,000 | 1,107,740 | 11.42 | 2020-08-28 |
| 246 | 2020-08-27 | 83,000 | 1,000 | 0.02 | 514,584,000 | 916,320 | 11.04 | 2020-08-25 |
| 247 | 2020-08-26 | 82,000 | -1,000 | 0.02 | 514,584,000 | 938,080 | 11.44 | 2020-08-24 |
| 248 | 2020-08-24 | 83,000 | -1,000 | 0.02 | 514,584,000 | 929,600 | 11.20 | 2020-08-20 |
| 249 | 2020-08-21 | 84,000 | 2,000 | 0.02 | 514,584,000 | 942,480 | 11.22 | 2020-08-19 |
| 250 | 2020-08-20 | 82,000 | -4,000 | 0.02 | 514,584,000 | 926,600 | 11.30 | 2020-08-18 |
| 251 | 2020-08-19 | 86,000 | -4,000 | 0.02 | 514,584,000 | 973,520 | 11.32 | 2020-08-17 |
| 252 | 2020-08-18 | 90,000 | 8,000 | 0.02 | 514,584,000 | 984,600 | 10.94 | 2020-08-14 |
| 253 | 2020-08-13 | 82,000 | 2,000 | 0.02 | 514,584,000 | 918,400 | 11.20 | 2020-08-11 |
| 254 | 2020-08-12 | 80,000 | 1,000 | 0.02 | 514,584,000 | 937,600 | 11.72 | 2020-08-10 |
| 255 | 2020-08-11 | 79,000 | -2,000 | 0.02 | 514,584,000 | 963,800 | 12.20 | 2020-08-07 |
| 256 | 2020-08-10 | 81,000 | -14,000 | 0.02 | 514,584,000 | 1,007,640 | 12.44 | 2020-08-06 |
| 257 | 2020-08-07 | 95,000 | -16,000 | 0.02 | 514,584,000 | 1,121,000 | 11.80 | 2020-08-05 |
| 258 | 2020-08-06 | 111,000 | 4,000 | 0.02 | 514,584,000 | 1,187,700 | 10.70 | 2020-08-04 |
| 259 | 2020-08-05 | 107,000 | 3,000 | 0.02 | 514,584,000 | 1,149,180 | 10.74 | 2020-08-03 |
| 260 | 2020-08-04 | 104,000 | 5,000 | 0.02 | 500,000,000 | 1,112,800 | 10.70 | 2020-07-31 |
| 261 | 2020-08-03 | 99,000 | -3,000 | 0.02 | 500,000,000 | 1,079,100 | 10.90 | 2020-07-30 |
| 262 | 2020-07-31 | 102,000 | 3,000 | 0.02 | 500,000,000 | 1,142,400 | 11.20 | 2020-07-29 |
| 263 | 2020-07-30 | 99,000 | -5,000 | 0.02 | 500,000,000 | 1,096,920 | 11.08 | 2020-07-28 |
| 264 | 2020-07-29 | 104,000 | -3,000 | 0.02 | 500,000,000 | 1,156,480 | 11.12 | 2020-07-27 |
| 265 | 2020-07-28 | 107,000 | -1,000 | 0.02 | 500,000,000 | 1,254,040 | 11.72 | 2020-07-24 |
| 266 | 2020-07-24 | 108,000 | 3,000 | 0.02 | 500,000,000 | 1,337,040 | 12.38 | 2020-07-22 |
| 267 | 2020-07-23 | 105,000 | -7,000 | 0.02 | 500,000,000 | 1,362,900 | 12.98 | 2020-07-21 |
| 268 | 2020-07-22 | 112,000 | 3,000 | 0.02 | 500,000,000 | 1,404,480 | 12.54 | 2020-07-20 |
| 269 | 2020-07-21 | 109,000 | 2,000 | 0.02 | 500,000,000 | 1,255,680 | 11.52 | 2020-07-17 |
| 270 | 2020-07-20 | 107,000 | -11,000 | 0.02 | 500,000,000 | 1,363,180 | 12.74 | 2020-07-16 |
| 271 | 2020-07-17 | 118,000 | -3,000 | 0.02 | 500,000,000 | 1,692,120 | 14.34 | 2020-07-15 |
| 272 | 2020-07-16 | 121,000 | -13,000 | 0.02 | 500,000,000 | 1,793,220 | 14.82 | 2020-07-14 |
| 273 | 2020-07-15 | 134,000 | -12,000 | 0.03 | 500,000,000 | 2,042,160 | 15.24 | 2020-07-13 |
| 274 | 2020-07-14 | 146,000 | 0.03 | 500,000,000 | 2,260,080 | 15.48 | 2020-07-10 | |
Copyright & disclaimer, Privacy policy