Honliv Healthcare Management Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09906 | 2020-07-13 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.610 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.610 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.610 | 2025-11-10 | |||||
| 4 | 2025-03-19 | 146,000 | -10,000 | 0.02 | 600,000,000 | 223,380 | 1.530 | 2025-03-17 |
| 5 | 2025-03-13 | 156,000 | 26,000 | 0.03 | 600,000,000 | 252,720 | 1.620 | 2025-03-11 |
| 6 | 2025-03-07 | 130,000 | 124,000 | 0.02 | 600,000,000 | 201,500 | 1.550 | 2025-03-05 |
| 7 | 2024-07-18 | 6,000 | -6,000 | 0.00 | 600,000,000 | 12,780 | 2.130 | 2024-07-16 |
| 8 | 2023-12-20 | 12,000 | -2,000 | 0.00 | 600,000,000 | 31,080 | 2.590 | 2023-12-18 |
| 9 | 2023-11-29 | 14,000 | -2,000 | 0.00 | 600,000,000 | 38,080 | 2.720 | 2023-11-27 |
| 10 | 2023-11-24 | 16,000 | -426,000 | 0.00 | 600,000,000 | 42,400 | 2.650 | 2023-11-22 |
| 11 | 2023-10-13 | 442,000 | 414,000 | 0.07 | 600,000,000 | 932,620 | 2.110 | 2023-10-11 |
| 12 | 2023-08-15 | 28,000 | 12,000 | 0.00 | 600,000,000 | 58,800 | 2.100 | 2023-08-11 |
| 13 | 2023-06-13 | 16,000 | -2,000 | 0.00 | 600,000,000 | 33,760 | 2.110 | 2023-06-09 |
| 14 | 2023-05-29 | 18,000 | -4,000 | 0.00 | 600,000,000 | 51,300 | 2.850 | 2023-05-24 |
| 15 | 2023-05-25 | 22,000 | 4,000 | 0.00 | 600,000,000 | 62,040 | 2.820 | 2023-05-23 |
| 16 | 2023-05-24 | 18,000 | -4,000 | 0.00 | 600,000,000 | 49,680 | 2.760 | 2023-05-22 |
| 17 | 2023-05-22 | 22,000 | 4,000 | 0.00 | 600,000,000 | 59,620 | 2.710 | 2023-05-18 |
| 18 | 2023-04-19 | 18,000 | -10,000 | 0.00 | 600,000,000 | 35,640 | 1.980 | 2023-04-17 |
| 19 | 2023-02-15 | 28,000 | -118,000 | 0.00 | 600,000,000 | 68,320 | 2.440 | 2023-02-13 |
| 20 | 2022-12-21 | 146,000 | 10,000 | 0.02 | 600,000,000 | 328,500 | 2.250 | 2022-12-19 |
| 21 | 2022-12-12 | 136,000 | 2,000 | 0.02 | 600,000,000 | 301,920 | 2.220 | 2022-12-08 |
| 22 | 2022-12-09 | 134,000 | -2,000 | 0.02 | 600,000,000 | 293,460 | 2.190 | 2022-12-07 |
| 23 | 2022-12-08 | 136,000 | 22,000 | 0.02 | 600,000,000 | 299,200 | 2.200 | 2022-12-06 |
| 24 | 2022-11-30 | 114,000 | 10,000 | 0.02 | 600,000,000 | 247,380 | 2.170 | 2022-11-28 |
| 25 | 2022-10-20 | 104,000 | -4,000 | 0.02 | 600,000,000 | 252,720 | 2.430 | 2022-10-18 |
| 26 | 2022-10-18 | 108,000 | -40,000 | 0.02 | 600,000,000 | 278,640 | 2.580 | 2022-10-14 |
| 27 | 2022-10-11 | 148,000 | -2,000 | 0.02 | 600,000,000 | 414,400 | 2.800 | 2022-10-07 |
| 28 | 2022-10-10 | 150,000 | -8,000 | 0.03 | 600,000,000 | 412,500 | 2.750 | 2022-10-06 |
| 29 | 2022-10-06 | 158,000 | -4,000 | 0.03 | 600,000,000 | 402,900 | 2.550 | 2022-10-03 |
| 30 | 2022-09-30 | 162,000 | -2,000 | 0.03 | 600,000,000 | 388,800 | 2.400 | 2022-09-28 |
| 31 | 2022-09-29 | 164,000 | 6,000 | 0.03 | 600,000,000 | 411,640 | 2.510 | 2022-09-27 |
| 32 | 2022-09-19 | 158,000 | -48,000 | 0.03 | 600,000,000 | 396,580 | 2.510 | 2022-09-15 |
| 33 | 2022-09-16 | 206,000 | 4,000 | 0.03 | 600,000,000 | 504,700 | 2.450 | 2022-09-14 |
| 34 | 2022-09-02 | 202,000 | 2,000 | 0.03 | 600,000,000 | 424,200 | 2.100 | 2022-08-31 |
| 35 | 2022-07-04 | 200,000 | 34,000 | 0.03 | 600,000,000 | 274,000 | 1.370 | 2022-06-29 |
| 36 | 2022-06-29 | 166,000 | 80,000 | 0.03 | 600,000,000 | 225,760 | 1.360 | 2022-06-27 |
| 37 | 2022-05-03 | 86,000 | -4,000 | 0.01 | 600,000,000 | 162,540 | 1.890 | 2022-04-28 |
| 38 | 2022-03-15 | 90,000 | -14,000 | 0.02 | 600,000,000 | 197,100 | 2.190 | 2022-03-11 |
| 39 | 2022-03-10 | 104,000 | -20,000 | 0.02 | 600,000,000 | 218,400 | 2.100 | 2022-03-08 |
| 40 | 2022-02-15 | 124,000 | 14,000 | 0.02 | 600,000,000 | 307,520 | 2.480 | 2022-02-11 |
| 41 | 2022-01-04 | 110,000 | -2,000 | 0.02 | 600,000,000 | 272,800 | 2.480 | 2021-12-30 |
| 42 | 2022-01-03 | 112,000 | -2,000 | 0.02 | 600,000,000 | 280,000 | 2.500 | 2021-12-29 |
| 43 | 2021-12-29 | 114,000 | -4,000 | 0.02 | 600,000,000 | 281,580 | 2.470 | 2021-12-23 |
| 44 | 2021-12-28 | 118,000 | -2,000 | 0.02 | 600,000,000 | 295,000 | 2.500 | 2021-12-22 |
| 45 | 2021-12-10 | 120,000 | -2,000 | 0.02 | 600,000,000 | 288,000 | 2.400 | 2021-12-08 |
| 46 | 2021-12-08 | 122,000 | -26,000 | 0.02 | 600,000,000 | 275,720 | 2.260 | 2021-12-06 |
| 47 | 2021-12-03 | 148,000 | -4,000 | 0.02 | 600,000,000 | 322,640 | 2.180 | 2021-12-01 |
| 48 | 2021-12-02 | 152,000 | -4,000 | 0.03 | 600,000,000 | 328,320 | 2.160 | 2021-11-30 |
| 49 | 2021-12-01 | 156,000 | -4,000 | 0.03 | 600,000,000 | 335,400 | 2.150 | 2021-11-29 |
| 50 | 2021-11-25 | 160,000 | -2,000 | 0.03 | 600,000,000 | 337,600 | 2.110 | 2021-11-23 |
| 51 | 2021-11-22 | 162,000 | -6,000 | 0.03 | 600,000,000 | 358,020 | 2.210 | 2021-11-18 |
| 52 | 2021-11-19 | 168,000 | -8,000 | 0.03 | 600,000,000 | 374,640 | 2.230 | 2021-11-17 |
| 53 | 2021-11-10 | 176,000 | -4,000 | 0.03 | 600,000,000 | 388,960 | 2.210 | 2021-11-08 |
| 54 | 2021-11-08 | 180,000 | 2,000 | 0.03 | 600,000,000 | 397,800 | 2.210 | 2021-11-04 |
| 55 | 2021-11-04 | 178,000 | -12,000 | 0.03 | 600,000,000 | 393,380 | 2.210 | 2021-11-02 |
| 56 | 2021-10-20 | 190,000 | -4,000 | 0.03 | 600,000,000 | 406,600 | 2.140 | 2021-10-18 |
| 57 | 2021-10-19 | 194,000 | 10,000 | 0.03 | 600,000,000 | 415,160 | 2.140 | 2021-10-15 |
| 58 | 2021-10-04 | 184,000 | -2,000 | 0.03 | 600,000,000 | 406,640 | 2.210 | 2021-09-29 |
| 59 | 2021-09-21 | 186,000 | -20,000 | 0.03 | 600,000,000 | 411,060 | 2.210 | 2021-09-17 |
| 60 | 2021-09-17 | 206,000 | -4,000 | 0.03 | 600,000,000 | 453,200 | 2.200 | 2021-09-15 |
| 61 | 2021-09-16 | 210,000 | -6,000 | 0.04 | 600,000,000 | 466,200 | 2.220 | 2021-09-14 |
| 62 | 2021-09-13 | 216,000 | -4,000 | 0.04 | 600,000,000 | 483,840 | 2.240 | 2021-09-09 |
| 63 | 2021-09-09 | 220,000 | -12,000 | 0.04 | 600,000,000 | 486,200 | 2.210 | 2021-09-07 |
| 64 | 2021-09-07 | 232,000 | -14,000 | 0.04 | 600,000,000 | 510,400 | 2.200 | 2021-09-03 |
| 65 | 2021-09-06 | 246,000 | -4,000 | 0.04 | 600,000,000 | 528,900 | 2.150 | 2021-09-02 |
| 66 | 2021-09-03 | 250,000 | 30,000 | 0.04 | 600,000,000 | 535,000 | 2.140 | 2021-09-01 |
| 67 | 2021-08-26 | 220,000 | -6,000 | 0.04 | 600,000,000 | 444,400 | 2.020 | 2021-08-24 |
| 68 | 2021-08-24 | 226,000 | -272,000 | 0.04 | 600,000,000 | 452,000 | 2.000 | 2021-08-20 |
| 69 | 2021-08-23 | 498,000 | -4,000 | 0.08 | 600,000,000 | 1,005,960 | 2.020 | 2021-08-19 |
| 70 | 2021-07-26 | 502,000 | -10,000 | 0.08 | 600,000,000 | 968,860 | 1.930 | 2021-07-22 |
| 71 | 2021-07-22 | 512,000 | 8,000 | 0.09 | 600,000,000 | 957,440 | 1.870 | 2021-07-20 |
| 72 | 2021-07-08 | 504,000 | -10,000 | 0.08 | 600,000,000 | 1,078,560 | 2.140 | 2021-07-06 |
| 73 | 2021-07-07 | 514,000 | -8,000 | 0.09 | 600,000,000 | 1,063,980 | 2.070 | 2021-07-05 |
| 74 | 2021-07-06 | 522,000 | 4,000 | 0.09 | 600,000,000 | 1,090,980 | 2.090 | 2021-07-02 |
| 75 | 2021-07-05 | 518,000 | -16,000 | 0.09 | 600,000,000 | 1,087,800 | 2.100 | 2021-06-30 |
| 76 | 2021-07-02 | 534,000 | -10,000 | 0.09 | 600,000,000 | 1,078,680 | 2.020 | 2021-06-29 |
| 77 | 2021-06-25 | 544,000 | 274,000 | 0.09 | 600,000,000 | 1,039,040 | 1.910 | 2021-06-23 |
| 78 | 2021-06-24 | 270,000 | 2,000 | 0.05 | 600,000,000 | 548,100 | 2.030 | 2021-06-22 |
| 79 | 2021-06-21 | 268,000 | -2,000 | 0.04 | 600,000,000 | 538,680 | 2.010 | 2021-06-17 |
| 80 | 2021-06-16 | 270,000 | -14,000 | 0.05 | 600,000,000 | 526,500 | 1.950 | 2021-06-11 |
| 81 | 2021-06-10 | 284,000 | -50,000 | 0.05 | 600,000,000 | 562,320 | 1.980 | 2021-06-08 |
| 82 | 2021-06-07 | 334,000 | -2,000 | 0.06 | 600,000,000 | 654,640 | 1.960 | 2021-06-03 |
| 83 | 2021-06-03 | 336,000 | 34,000 | 0.06 | 600,000,000 | 658,560 | 1.960 | 2021-06-01 |
| 84 | 2021-06-02 | 302,000 | 2,000 | 0.05 | 600,000,000 | 604,000 | 2.000 | 2021-05-31 |
| 85 | 2021-06-01 | 300,000 | 4,000 | 0.05 | 600,000,000 | 576,000 | 1.920 | 2021-05-28 |
| 86 | 2021-05-31 | 296,000 | -2,000 | 0.05 | 600,000,000 | 565,360 | 1.910 | 2021-05-27 |
| 87 | 2021-05-28 | 298,000 | 2,000 | 0.05 | 600,000,000 | 575,140 | 1.930 | 2021-05-26 |
| 88 | 2021-05-18 | 296,000 | -4,000 | 0.05 | 600,000,000 | 538,720 | 1.820 | 2021-05-14 |
| 89 | 2021-05-03 | 300,000 | -6,000 | 0.05 | 600,000,000 | 564,000 | 1.880 | 2021-04-29 |
| 90 | 2021-03-10 | 306,000 | -6,000 | 0.05 | 600,000,000 | 559,980 | 1.830 | 2021-03-08 |
| 91 | 2021-03-02 | 312,000 | -4,000 | 0.05 | 600,000,000 | 574,080 | 1.840 | 2021-02-26 |
| 92 | 2021-02-18 | 316,000 | 6,000 | 0.05 | 600,000,000 | 600,400 | 1.900 | 2021-02-16 |
| 93 | 2021-02-03 | 310,000 | -4,000 | 0.05 | 600,000,000 | 595,200 | 1.920 | 2021-02-01 |
| 94 | 2021-02-02 | 314,000 | -12,000 | 0.05 | 600,000,000 | 593,460 | 1.890 | 2021-01-29 |
| 95 | 2021-01-22 | 326,000 | -2,000 | 0.05 | 600,000,000 | 642,220 | 1.970 | 2021-01-20 |
| 96 | 2021-01-21 | 328,000 | -32,000 | 0.05 | 600,000,000 | 639,600 | 1.950 | 2021-01-19 |
| 97 | 2021-01-19 | 360,000 | 20,000 | 0.06 | 600,000,000 | 648,000 | 1.800 | 2021-01-15 |
| 98 | 2021-01-15 | 340,000 | -18,000 | 0.06 | 600,000,000 | 646,000 | 1.900 | 2021-01-13 |
| 99 | 2021-01-14 | 358,000 | 12,000 | 0.06 | 600,000,000 | 680,200 | 1.900 | 2021-01-12 |
| 100 | 2021-01-08 | 346,000 | 20,000 | 0.06 | 600,000,000 | 692,000 | 2.000 | 2021-01-06 |
| 101 | 2021-01-07 | 326,000 | -10,000 | 0.05 | 600,000,000 | 658,520 | 2.020 | 2021-01-05 |
| 102 | 2021-01-06 | 336,000 | -2,000 | 0.06 | 600,000,000 | 678,720 | 2.020 | 2021-01-04 |
| 103 | 2021-01-05 | 338,000 | 12,000 | 0.06 | 600,000,000 | 713,180 | 2.110 | 2020-12-30 |
| 104 | 2021-01-04 | 326,000 | 8,000 | 0.05 | 600,000,000 | 733,500 | 2.250 | 2020-12-29 |
| 105 | 2020-12-30 | 318,000 | 18,000 | 0.05 | 600,000,000 | 686,880 | 2.160 | 2020-12-28 |
| 106 | 2020-12-29 | 300,000 | -86,000 | 0.05 | 600,000,000 | 600,000 | 2.000 | 2020-12-23 |
| 107 | 2020-12-28 | 386,000 | 2,000 | 0.06 | 600,000,000 | 756,560 | 1.960 | 2020-12-22 |
| 108 | 2020-12-23 | 384,000 | 4,000 | 0.06 | 600,000,000 | 752,640 | 1.960 | 2020-12-21 |
| 109 | 2020-12-21 | 380,000 | -32,000 | 0.06 | 600,000,000 | 752,400 | 1.980 | 2020-12-17 |
| 110 | 2020-12-14 | 412,000 | -40,000 | 0.07 | 600,000,000 | 766,320 | 1.860 | 2020-12-10 |
| 111 | 2020-12-11 | 452,000 | -2,000 | 0.08 | 600,000,000 | 840,720 | 1.860 | 2020-12-09 |
| 112 | 2020-12-07 | 454,000 | -2,000 | 0.08 | 600,000,000 | 839,900 | 1.850 | 2020-12-03 |
| 113 | 2020-12-03 | 456,000 | -4,000 | 0.08 | 600,000,000 | 843,600 | 1.850 | 2020-12-01 |
| 114 | 2020-12-01 | 460,000 | 36,000 | 0.08 | 600,000,000 | 851,000 | 1.850 | 2020-11-27 |
| 115 | 2020-11-26 | 424,000 | -6,000 | 0.07 | 600,000,000 | 771,680 | 1.820 | 2020-11-24 |
| 116 | 2020-11-16 | 430,000 | -4,000 | 0.07 | 600,000,000 | 795,500 | 1.850 | 2020-11-12 |
| 117 | 2020-11-04 | 434,000 | 50,000 | 0.07 | 600,000,000 | 802,900 | 1.850 | 2020-11-02 |
| 118 | 2020-10-30 | 384,000 | -2,000 | 0.06 | 600,000,000 | 729,600 | 1.900 | 2020-10-28 |
| 119 | 2020-10-28 | 386,000 | -2,000 | 0.06 | 600,000,000 | 733,400 | 1.900 | 2020-10-23 |
| 120 | 2020-10-21 | 388,000 | -14,000 | 0.06 | 600,000,000 | 733,320 | 1.890 | 2020-10-19 |
| 121 | 2020-10-14 | 402,000 | -2,000 | 0.07 | 600,000,000 | 771,840 | 1.920 | 2020-10-09 |
| 122 | 2020-10-12 | 404,000 | 30,000 | 0.07 | 600,000,000 | 775,680 | 1.920 | 2020-10-08 |
| 123 | 2020-10-09 | 374,000 | -26,000 | 0.06 | 600,000,000 | 725,560 | 1.940 | 2020-10-07 |
| 124 | 2020-10-08 | 400,000 | 36,000 | 0.07 | 600,000,000 | 788,000 | 1.970 | 2020-10-06 |
| 125 | 2020-10-07 | 364,000 | -2,000 | 0.06 | 600,000,000 | 698,880 | 1.920 | 2020-10-05 |
| 126 | 2020-10-05 | 366,000 | -4,000 | 0.06 | 600,000,000 | 677,100 | 1.850 | 2020-09-29 |
| 127 | 2020-09-29 | 370,000 | -26,000 | 0.06 | 600,000,000 | 688,200 | 1.860 | 2020-09-25 |
| 128 | 2020-09-28 | 396,000 | -2,000 | 0.07 | 600,000,000 | 712,800 | 1.800 | 2020-09-24 |
| 129 | 2020-09-25 | 398,000 | -28,000 | 0.07 | 600,000,000 | 696,500 | 1.750 | 2020-09-23 |
| 130 | 2020-09-17 | 426,000 | -10,000 | 0.07 | 600,000,000 | 728,460 | 1.710 | 2020-09-15 |
| 131 | 2020-09-16 | 436,000 | 2,000 | 0.07 | 600,000,000 | 754,280 | 1.730 | 2020-09-14 |
| 132 | 2020-09-15 | 434,000 | -4,000 | 0.07 | 600,000,000 | 750,820 | 1.730 | 2020-09-11 |
| 133 | 2020-09-14 | 438,000 | -4,000 | 0.07 | 600,000,000 | 762,120 | 1.740 | 2020-09-10 |
| 134 | 2020-09-11 | 442,000 | -12,000 | 0.07 | 600,000,000 | 746,980 | 1.690 | 2020-09-09 |
| 135 | 2020-09-10 | 454,000 | -56,000 | 0.08 | 600,000,000 | 762,720 | 1.680 | 2020-09-08 |
| 136 | 2020-09-09 | 510,000 | -2,000 | 0.09 | 600,000,000 | 877,200 | 1.720 | 2020-09-07 |
| 137 | 2020-09-04 | 512,000 | 26,000 | 0.09 | 600,000,000 | 885,760 | 1.730 | 2020-09-02 |
| 138 | 2020-09-03 | 486,000 | 10,000 | 0.08 | 600,000,000 | 850,500 | 1.750 | 2020-09-01 |
| 139 | 2020-09-02 | 476,000 | -4,000 | 0.08 | 600,000,000 | 875,840 | 1.840 | 2020-08-31 |
| 140 | 2020-08-31 | 480,000 | -2,000 | 0.08 | 600,000,000 | 883,200 | 1.840 | 2020-08-27 |
| 141 | 2020-08-27 | 482,000 | -12,000 | 0.08 | 600,000,000 | 906,160 | 1.880 | 2020-08-25 |
| 142 | 2020-08-26 | 494,000 | -14,000 | 0.08 | 600,000,000 | 943,540 | 1.910 | 2020-08-24 |
| 143 | 2020-08-24 | 508,000 | 4,000 | 0.08 | 600,000,000 | 985,520 | 1.940 | 2020-08-20 |
| 144 | 2020-08-21 | 504,000 | -2,000 | 0.08 | 600,000,000 | 987,840 | 1.960 | 2020-08-19 |
| 145 | 2020-08-20 | 506,000 | -32,000 | 0.08 | 600,000,000 | 986,700 | 1.950 | 2020-08-18 |
| 146 | 2020-08-19 | 538,000 | -4,000 | 0.09 | 600,000,000 | 1,043,720 | 1.940 | 2020-08-17 |
| 147 | 2020-08-18 | 542,000 | -10,000 | 0.09 | 600,000,000 | 1,051,480 | 1.940 | 2020-08-14 |
| 148 | 2020-08-17 | 552,000 | -4,000 | 0.09 | 600,000,000 | 1,070,880 | 1.940 | 2020-08-13 |
| 149 | 2020-08-14 | 556,000 | -52,000 | 0.09 | 600,000,000 | 1,089,760 | 1.960 | 2020-08-12 |
| 150 | 2020-08-13 | 608,000 | -40,000 | 0.10 | 600,000,000 | 1,155,200 | 1.900 | 2020-08-11 |
| 151 | 2020-08-12 | 648,000 | -4,000 | 0.11 | 600,000,000 | 1,205,280 | 1.860 | 2020-08-10 |
| 152 | 2020-08-11 | 652,000 | 14,000 | 0.11 | 600,000,000 | 1,173,600 | 1.800 | 2020-08-07 |
| 153 | 2020-08-10 | 638,000 | 52,000 | 0.11 | 600,000,000 | 1,180,300 | 1.850 | 2020-08-06 |
| 154 | 2020-08-07 | 586,000 | -34,000 | 0.10 | 600,000,000 | 1,107,540 | 1.890 | 2020-08-05 |
| 155 | 2020-08-05 | 620,000 | -8,000 | 0.10 | 600,000,000 | 1,233,800 | 1.990 | 2020-08-03 |
| 156 | 2020-08-04 | 628,000 | -16,000 | 0.10 | 600,000,000 | 1,256,000 | 2.000 | 2020-07-31 |
| 157 | 2020-08-03 | 644,000 | -34,000 | 0.11 | 600,000,000 | 1,288,000 | 2.000 | 2020-07-30 |
| 158 | 2020-07-31 | 678,000 | -12,000 | 0.11 | 600,000,000 | 1,369,560 | 2.020 | 2020-07-29 |
| 159 | 2020-07-30 | 690,000 | -72,000 | 0.12 | 600,000,000 | 1,386,900 | 2.010 | 2020-07-28 |
| 160 | 2020-07-29 | 762,000 | -16,000 | 0.13 | 600,000,000 | 1,531,620 | 2.010 | 2020-07-27 |
| 161 | 2020-07-28 | 778,000 | -4,000 | 0.13 | 600,000,000 | 1,626,020 | 2.090 | 2020-07-24 |
| 162 | 2020-07-27 | 782,000 | -16,000 | 0.13 | 600,000,000 | 1,642,200 | 2.100 | 2020-07-23 |
| 163 | 2020-07-24 | 798,000 | -70,000 | 0.13 | 600,000,000 | 1,635,900 | 2.050 | 2020-07-22 |
| 164 | 2020-07-23 | 868,000 | -54,000 | 0.14 | 600,000,000 | 1,822,800 | 2.100 | 2020-07-21 |
| 165 | 2020-07-22 | 922,000 | 40,000 | 0.15 | 600,000,000 | 1,936,200 | 2.100 | 2020-07-20 |
| 166 | 2020-07-21 | 882,000 | -92,000 | 0.15 | 600,000,000 | 1,905,120 | 2.160 | 2020-07-17 |
| 167 | 2020-07-20 | 974,000 | -192,000 | 0.16 | 600,000,000 | 2,045,400 | 2.100 | 2020-07-16 |
| 168 | 2020-07-17 | 1,166,000 | -252,000 | 0.19 | 600,000,000 | 2,693,460 | 2.310 | 2020-07-15 |
| 169 | 2020-07-16 | 1,418,000 | -330,000 | 0.24 | 600,000,000 | 3,445,740 | 2.430 | 2020-07-14 |
| 170 | 2020-07-15 | 1,748,000 | 0.29 | 600,000,000 | 4,230,160 | 2.420 | 2020-07-13 | |
Copyright & disclaimer, Privacy policy