Greentown Management Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09979 | 2020-07-10 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.220 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.200 | 2025-11-10 | |||||
| 3 | 2025-10-22 | 140,000 | -30,000 | 0.01 | 2,010,000,000 | 421,400 | 3.010 | 2025-10-20 |
| 4 | 2025-09-16 | 170,000 | 10,000 | 0.01 | 2,010,000,000 | 542,300 | 3.190 | 2025-09-12 |
| 5 | 2025-09-11 | 160,000 | -8,000 | 0.01 | 2,010,000,000 | 540,800 | 3.380 | 2025-09-09 |
| 6 | 2025-09-10 | 168,000 | -1,000 | 0.01 | 2,010,000,000 | 529,200 | 3.150 | 2025-09-08 |
| 7 | 2025-09-09 | 169,000 | 1,000 | 0.01 | 2,010,000,000 | 517,140 | 3.060 | 2025-09-05 |
| 8 | 2025-08-29 | 168,000 | -3,000 | 0.01 | 2,010,000,000 | 477,120 | 2.840 | 2025-08-27 |
| 9 | 2025-08-14 | 171,000 | 9,000 | 0.01 | 2,010,000,000 | 483,930 | 2.830 | 2025-08-12 |
| 10 | 2025-08-11 | 162,000 | -10,000 | 0.01 | 2,010,000,000 | 473,040 | 2.920 | 2025-08-07 |
| 11 | 2025-08-05 | 172,000 | -1,000 | 0.01 | 2,010,000,000 | 486,760 | 2.830 | 2025-08-01 |
| 12 | 2025-08-04 | 173,000 | 1,000 | 0.01 | 2,010,000,000 | 493,050 | 2.850 | 2025-07-31 |
| 13 | 2025-07-31 | 172,000 | 1,000 | 0.01 | 2,010,000,000 | 510,840 | 2.970 | 2025-07-29 |
| 14 | 2025-07-23 | 171,000 | -1,000 | 0.01 | 2,010,000,000 | 502,740 | 2.940 | 2025-07-21 |
| 15 | 2025-07-22 | 172,000 | -3,000 | 0.01 | 2,010,000,000 | 493,640 | 2.870 | 2025-07-18 |
| 16 | 2025-07-21 | 175,000 | -1,000 | 0.01 | 2,010,000,000 | 500,500 | 2.860 | 2025-07-17 |
| 17 | 2025-07-14 | 176,000 | 3,000 | 0.01 | 2,010,000,000 | 510,400 | 2.900 | 2025-07-10 |
| 18 | 2025-07-11 | 173,000 | 2,000 | 0.01 | 2,010,000,000 | 479,210 | 2.770 | 2025-07-09 |
| 19 | 2025-07-10 | 171,000 | -10,000 | 0.01 | 2,010,000,000 | 483,930 | 2.830 | 2025-07-08 |
| 20 | 2025-07-07 | 181,000 | 10,000 | 0.01 | 2,010,000,000 | 541,190 | 2.990 | 2025-07-03 |
| 21 | 2025-07-03 | 171,000 | 1,000 | 0.01 | 2,010,000,000 | 506,160 | 2.960 | 2025-06-30 |
| 22 | 2025-06-27 | 170,000 | -3,000 | 0.01 | 2,010,000,000 | 513,400 | 3.020 | 2025-06-25 |
| 23 | 2025-06-12 | 173,000 | -3,000 | 0.01 | 2,010,000,000 | 506,890 | 2.930 | 2025-06-10 |
| 24 | 2025-06-10 | 176,000 | -15,000 | 0.01 | 2,010,000,000 | 498,080 | 2.830 | 2025-06-06 |
| 25 | 2025-06-09 | 191,000 | -1,000 | 0.01 | 2,010,000,000 | 530,980 | 2.780 | 2025-06-05 |
| 26 | 2025-06-05 | 192,000 | -8,000 | 0.01 | 2,010,000,000 | 526,080 | 2.740 | 2025-06-03 |
| 27 | 2025-06-04 | 200,000 | -1,000 | 0.01 | 2,010,000,000 | 536,000 | 2.680 | 2025-06-02 |
| 28 | 2025-06-03 | 201,000 | -19,000 | 0.01 | 2,010,000,000 | 546,720 | 2.720 | 2025-05-30 |
| 29 | 2025-06-02 | 220,000 | -4,000 | 0.01 | 2,010,000,000 | 598,400 | 2.720 | 2025-05-29 |
| 30 | 2025-05-30 | 224,000 | 8,000 | 0.01 | 2,010,000,000 | 593,600 | 2.650 | 2025-05-28 |
| 31 | 2025-05-29 | 216,000 | 20,000 | 0.01 | 2,010,000,000 | 572,400 | 2.650 | 2025-05-27 |
| 32 | 2025-05-28 | 196,000 | 10,000 | 0.01 | 2,010,000,000 | 521,360 | 2.660 | 2025-05-26 |
| 33 | 2025-05-27 | 186,000 | -2,000 | 0.01 | 2,010,000,000 | 496,620 | 2.670 | 2025-05-23 |
| 34 | 2025-05-26 | 188,000 | 1,000 | 0.01 | 2,010,000,000 | 505,720 | 2.690 | 2025-05-22 |
| 35 | 2025-05-23 | 187,000 | 1,000 | 0.01 | 2,010,000,000 | 510,510 | 2.730 | 2025-05-21 |
| 36 | 2025-05-22 | 186,000 | 10,000 | 0.01 | 2,010,000,000 | 509,640 | 2.740 | 2025-05-20 |
| 37 | 2025-05-20 | 176,000 | 2,000 | 0.01 | 2,010,000,000 | 469,920 | 2.670 | 2025-05-16 |
| 38 | 2025-05-19 | 174,000 | -7,000 | 0.01 | 2,010,000,000 | 466,320 | 2.680 | 2025-05-15 |
| 39 | 2025-05-16 | 181,000 | 1,000 | 0.01 | 2,010,000,000 | 495,940 | 2.740 | 2025-05-14 |
| 40 | 2025-05-14 | 180,000 | 5,000 | 0.01 | 2,010,000,000 | 489,600 | 2.720 | 2025-05-12 |
| 41 | 2025-05-13 | 175,000 | 2,000 | 0.01 | 2,010,000,000 | 463,750 | 2.650 | 2025-05-09 |
| 42 | 2025-05-12 | 173,000 | 3,000 | 0.01 | 2,010,000,000 | 460,180 | 2.660 | 2025-05-08 |
| 43 | 2025-05-09 | 170,000 | -85,000 | 0.01 | 2,010,000,000 | 453,900 | 2.670 | 2025-05-07 |
| 44 | 2025-05-08 | 255,000 | -3,000 | 0.01 | 2,010,000,000 | 693,600 | 2.720 | 2025-05-06 |
| 45 | 2025-05-02 | 258,000 | 4,000 | 0.01 | 2,010,000,000 | 683,700 | 2.650 | 2025-04-29 |
| 46 | 2025-04-30 | 254,000 | 6,000 | 0.01 | 2,010,000,000 | 675,640 | 2.660 | 2025-04-28 |
| 47 | 2025-04-28 | 248,000 | -3,000 | 0.01 | 2,010,000,000 | 669,600 | 2.700 | 2025-04-24 |
| 48 | 2025-04-24 | 251,000 | 6,000 | 0.01 | 2,010,000,000 | 670,170 | 2.670 | 2025-04-22 |
| 49 | 2025-04-17 | 245,000 | 85,000 | 0.01 | 2,010,000,000 | 656,600 | 2.680 | 2025-04-15 |
| 50 | 2025-04-15 | 160,000 | 3,000 | 0.01 | 2,010,000,000 | 433,600 | 2.710 | 2025-04-11 |
| 51 | 2025-04-14 | 157,000 | -58,000 | 0.01 | 2,010,000,000 | 430,180 | 2.740 | 2025-04-10 |
| 52 | 2025-04-09 | 215,000 | 66,000 | 0.01 | 2,010,000,000 | 561,150 | 2.610 | 2025-04-07 |
| 53 | 2025-04-02 | 149,000 | 3,000 | 0.01 | 2,010,000,000 | 429,120 | 2.880 | 2025-03-31 |
| 54 | 2025-03-28 | 146,000 | -1,000 | 0.01 | 2,010,000,000 | 475,960 | 3.260 | 2025-03-26 |
| 55 | 2025-03-18 | 147,000 | 3,000 | 0.01 | 2,010,000,000 | 482,160 | 3.280 | 2025-03-14 |
| 56 | 2025-03-17 | 144,000 | 2,000 | 0.01 | 2,010,000,000 | 468,000 | 3.250 | 2025-03-13 |
| 57 | 2025-03-14 | 142,000 | -2,000 | 0.01 | 2,010,000,000 | 470,020 | 3.310 | 2025-03-12 |
| 58 | 2025-03-11 | 144,000 | 1,000 | 0.01 | 2,010,000,000 | 459,360 | 3.190 | 2025-03-07 |
| 59 | 2025-03-10 | 143,000 | 1,000 | 0.01 | 2,010,000,000 | 470,470 | 3.290 | 2025-03-06 |
| 60 | 2025-03-07 | 142,000 | -18,000 | 0.01 | 2,010,000,000 | 438,780 | 3.090 | 2025-03-05 |
| 61 | 2025-03-06 | 160,000 | -12,000 | 0.01 | 2,010,000,000 | 484,800 | 3.030 | 2025-03-04 |
| 62 | 2025-02-28 | 172,000 | -7,000 | 0.01 | 2,010,000,000 | 528,040 | 3.070 | 2025-02-26 |
| 63 | 2025-02-26 | 179,000 | -2,000 | 0.01 | 2,010,000,000 | 524,470 | 2.930 | 2025-02-24 |
| 64 | 2025-02-25 | 181,000 | -2,000 | 0.01 | 2,010,000,000 | 519,470 | 2.870 | 2025-02-21 |
| 65 | 2025-02-24 | 183,000 | 2,000 | 0.01 | 2,010,000,000 | 523,380 | 2.860 | 2025-02-20 |
| 66 | 2025-02-18 | 181,000 | 2,000 | 0.01 | 2,010,000,000 | 541,190 | 2.990 | 2025-02-14 |
| 67 | 2025-02-17 | 179,000 | -2,000 | 0.01 | 2,010,000,000 | 529,840 | 2.960 | 2025-02-13 |
| 68 | 2025-02-14 | 181,000 | 1,000 | 0.01 | 2,010,000,000 | 555,670 | 3.070 | 2025-02-12 |
| 69 | 2025-02-12 | 180,000 | -5,000 | 0.01 | 2,010,000,000 | 541,800 | 3.010 | 2025-02-10 |
| 70 | 2025-02-11 | 185,000 | -4,000 | 0.01 | 2,010,000,000 | 545,750 | 2.950 | 2025-02-07 |
| 71 | 2025-02-05 | 189,000 | -5,000 | 0.01 | 2,010,000,000 | 540,540 | 2.860 | 2025-02-03 |
| 72 | 2025-02-04 | 194,000 | 7,000 | 0.01 | 2,010,000,000 | 578,120 | 2.980 | 2025-01-27 |
| 73 | 2025-02-03 | 187,000 | -46,000 | 0.01 | 2,010,000,000 | 566,610 | 3.030 | 2025-01-24 |
| 74 | 2025-01-27 | 233,000 | 3,000 | 0.01 | 2,010,000,000 | 703,660 | 3.020 | 2025-01-23 |
| 75 | 2025-01-22 | 230,000 | 44,000 | 0.01 | 2,010,000,000 | 745,200 | 3.240 | 2025-01-20 |
| 76 | 2025-01-20 | 186,000 | 1,000 | 0.01 | 2,010,000,000 | 608,220 | 3.270 | 2025-01-16 |
| 77 | 2025-01-17 | 185,000 | -2,000 | 0.01 | 2,010,000,000 | 590,150 | 3.190 | 2025-01-15 |
| 78 | 2025-01-15 | 187,000 | -5,000 | 0.01 | 2,010,000,000 | 579,700 | 3.100 | 2025-01-13 |
| 79 | 2025-01-14 | 192,000 | -3,000 | 0.01 | 2,010,000,000 | 585,600 | 3.050 | 2025-01-10 |
| 80 | 2024-12-19 | 195,000 | 1,000 | 0.01 | 2,010,000,000 | 624,000 | 3.200 | 2024-12-17 |
| 81 | 2024-12-17 | 194,000 | 1,000 | 0.01 | 2,010,000,000 | 632,440 | 3.260 | 2024-12-13 |
| 82 | 2024-12-12 | 193,000 | 2,000 | 0.01 | 2,010,000,000 | 638,830 | 3.310 | 2024-12-10 |
| 83 | 2024-12-11 | 191,000 | -54,000 | 0.01 | 2,010,000,000 | 645,580 | 3.380 | 2024-12-09 |
| 84 | 2024-12-10 | 245,000 | 11,000 | 0.01 | 2,010,000,000 | 808,500 | 3.300 | 2024-12-06 |
| 85 | 2024-12-09 | 234,000 | -30,000 | 0.01 | 2,010,000,000 | 713,700 | 3.050 | 2024-12-05 |
| 86 | 2024-12-06 | 264,000 | 16,000 | 0.01 | 2,010,000,000 | 807,840 | 3.060 | 2024-12-04 |
| 87 | 2024-12-05 | 248,000 | 2,000 | 0.01 | 2,010,000,000 | 786,160 | 3.170 | 2024-12-03 |
| 88 | 2024-11-26 | 246,000 | -5,000 | 0.01 | 2,010,000,000 | 723,240 | 2.940 | 2024-11-22 |
| 89 | 2024-11-22 | 251,000 | 7,000 | 0.01 | 2,010,000,000 | 765,550 | 3.050 | 2024-11-20 |
| 90 | 2024-11-13 | 244,000 | -1,000 | 0.01 | 2,010,000,000 | 810,080 | 3.320 | 2024-11-11 |
| 91 | 2024-11-08 | 245,000 | 1,000 | 0.01 | 2,010,000,000 | 850,150 | 3.470 | 2024-11-06 |
| 92 | 2024-10-30 | 244,000 | -1,000 | 0.01 | 2,010,000,000 | 849,120 | 3.480 | 2024-10-28 |
| 93 | 2024-10-28 | 245,000 | 1,000 | 0.01 | 2,010,000,000 | 818,300 | 3.340 | 2024-10-24 |
| 94 | 2024-10-22 | 244,000 | 2,000 | 0.01 | 2,010,000,000 | 849,120 | 3.480 | 2024-10-18 |
| 95 | 2024-10-21 | 242,000 | 10,000 | 0.01 | 2,010,000,000 | 817,960 | 3.380 | 2024-10-17 |
| 96 | 2024-10-17 | 232,000 | -8,000 | 0.01 | 2,010,000,000 | 779,520 | 3.360 | 2024-10-15 |
| 97 | 2024-10-16 | 240,000 | 8,000 | 0.01 | 2,010,000,000 | 825,600 | 3.440 | 2024-10-14 |
| 98 | 2024-10-15 | 232,000 | 20,000 | 0.01 | 2,010,000,000 | 800,400 | 3.450 | 2024-10-10 |
| 99 | 2024-10-10 | 212,000 | -6,000 | 0.01 | 2,010,000,000 | 809,840 | 3.820 | 2024-10-08 |
| 100 | 2024-10-09 | 218,000 | -45,000 | 0.01 | 2,010,000,000 | 863,280 | 3.960 | 2024-10-07 |
| 101 | 2024-10-08 | 263,000 | 6,000 | 0.01 | 2,010,000,000 | 996,770 | 3.790 | 2024-10-04 |
| 102 | 2024-10-07 | 257,000 | -2,000 | 0.01 | 2,010,000,000 | 974,030 | 3.790 | 2024-10-03 |
| 103 | 2024-10-03 | 259,000 | -9,000 | 0.01 | 2,010,000,000 | 960,890 | 3.710 | 2024-09-30 |
| 104 | 2024-10-02 | 268,000 | 12,000 | 0.01 | 2,010,000,000 | 938,000 | 3.500 | 2024-09-27 |
| 105 | 2024-09-30 | 256,000 | 30,000 | 0.01 | 2,010,000,000 | 865,280 | 3.380 | 2024-09-26 |
| 106 | 2024-09-27 | 226,000 | 20,000 | 0.01 | 2,010,000,000 | 682,520 | 3.020 | 2024-09-25 |
| 107 | 2024-09-26 | 206,000 | 40,000 | 0.01 | 2,010,000,000 | 628,300 | 3.050 | 2024-09-24 |
| 108 | 2024-09-24 | 166,000 | -1,000 | 0.01 | 2,010,000,000 | 504,640 | 3.040 | 2024-09-20 |
| 109 | 2024-08-28 | 167,000 | 2,000 | 0.01 | 2,010,000,000 | 455,910 | 2.730 | 2024-08-26 |
| 110 | 2024-08-21 | 165,000 | -4,000 | 0.01 | 2,010,000,000 | 729,300 | 4.420 | 2024-08-19 |
| 111 | 2024-08-20 | 169,000 | 4,000 | 0.01 | 2,010,000,000 | 753,740 | 4.460 | 2024-08-16 |
| 112 | 2024-08-07 | 165,000 | -2,000 | 0.01 | 2,010,000,000 | 693,000 | 4.200 | 2024-08-05 |
| 113 | 2024-07-31 | 167,000 | 2,000 | 0.01 | 2,010,000,000 | 738,140 | 4.420 | 2024-07-29 |
| 114 | 2024-07-30 | 165,000 | 1,000 | 0.01 | 2,010,000,000 | 711,150 | 4.310 | 2024-07-26 |
| 115 | 2024-07-23 | 164,000 | 1,000 | 0.01 | 2,010,000,000 | 744,560 | 4.540 | 2024-07-19 |
| 116 | 2024-07-08 | 163,000 | 1,000 | 0.01 | 2,010,000,000 | 772,620 | 4.740 | 2024-07-04 |
| 117 | 2024-07-02 | 162,000 | 1,000 | 0.01 | 2,010,000,000 | 868,320 | 5.360 | 2024-06-27 |
| 118 | 2024-05-09 | 161,000 | -1,000 | 0.01 | 2,010,000,000 | 1,127,000 | 7.000 | 2024-05-07 |
| 119 | 2024-04-11 | 162,000 | -1,000 | 0.01 | 2,010,000,000 | 1,062,720 | 6.560 | 2024-04-09 |
| 120 | 2024-03-27 | 163,000 | -1,000 | 0.01 | 2,010,000,000 | 1,046,460 | 6.420 | 2024-03-25 |
| 121 | 2024-03-20 | 164,000 | -1,000 | 0.01 | 2,010,000,000 | 905,280 | 5.520 | 2024-03-18 |
| 122 | 2024-03-18 | 165,000 | 1,000 | 0.01 | 2,010,000,000 | 876,150 | 5.310 | 2024-03-14 |
| 123 | 2024-01-31 | 164,000 | -2,000 | 0.01 | 2,010,000,000 | 818,360 | 4.990 | 2024-01-29 |
| 124 | 2024-01-30 | 166,000 | -1,000 | 0.01 | 2,010,000,000 | 815,060 | 4.910 | 2024-01-26 |
| 125 | 2023-12-21 | 167,000 | -2,000 | 0.01 | 2,010,000,000 | 868,400 | 5.200 | 2023-12-19 |
| 126 | 2023-12-20 | 169,000 | 2,000 | 0.01 | 2,010,000,000 | 912,600 | 5.400 | 2023-12-18 |
| 127 | 2023-12-14 | 167,000 | -8,000 | 0.01 | 2,010,000,000 | 928,520 | 5.560 | 2023-12-12 |
| 128 | 2023-12-11 | 175,000 | -1,000 | 0.01 | 2,010,000,000 | 988,750 | 5.650 | 2023-12-07 |
| 129 | 2023-08-23 | 176,000 | 2,000 | 0.01 | 2,010,000,000 | 1,006,720 | 5.720 | 2023-08-21 |
| 130 | 2023-08-21 | 174,000 | 1,000 | 0.01 | 2,010,000,000 | 1,054,440 | 6.060 | 2023-08-17 |
| 131 | 2023-08-15 | 173,000 | 2,000 | 0.01 | 2,010,000,000 | 1,088,170 | 6.290 | 2023-08-11 |
| 132 | 2023-07-27 | 171,000 | -1,000 | 0.01 | 2,010,000,000 | 1,147,410 | 6.710 | 2023-07-25 |
| 133 | 2023-07-24 | 172,000 | -3,000 | 0.01 | 2,010,000,000 | 1,075,000 | 6.250 | 2023-07-20 |
| 134 | 2023-07-12 | 175,000 | 1,000 | 0.01 | 2,010,000,000 | 1,041,250 | 5.950 | 2023-07-10 |
| 135 | 2023-07-11 | 174,000 | 2,000 | 0.01 | 2,010,000,000 | 1,028,340 | 5.910 | 2023-07-07 |
| 136 | 2023-07-10 | 172,000 | 1,000 | 0.01 | 2,010,000,000 | 1,047,480 | 6.090 | 2023-07-06 |
| 137 | 2023-07-04 | 171,000 | 1,000 | 0.01 | 2,010,000,000 | 1,063,620 | 6.220 | 2023-06-30 |
| 138 | 2023-07-03 | 170,000 | 1,000 | 0.01 | 2,010,000,000 | 1,037,000 | 6.100 | 2023-06-29 |
| 139 | 2023-06-26 | 169,000 | 3,000 | 0.01 | 2,010,000,000 | 1,015,690 | 6.010 | 2023-06-21 |
| 140 | 2023-06-13 | 166,000 | 1,000 | 0.01 | 2,010,000,000 | 1,105,560 | 6.660 | 2023-06-09 |
| 141 | 2023-06-05 | 165,000 | 11,000 | 0.01 | 2,010,000,000 | 1,044,450 | 6.330 | 2023-06-01 |
| 142 | 2023-06-02 | 154,000 | -9,000 | 0.01 | 2,010,000,000 | 996,380 | 6.470 | 2023-05-31 |
| 143 | 2023-05-11 | 163,000 | -1,000 | 0.01 | 2,010,000,000 | 1,189,900 | 7.300 | 2023-05-09 |
| 144 | 2023-03-23 | 164,000 | -52,000 | 0.01 | 2,010,000,000 | 1,195,560 | 7.290 | 2023-03-21 |
| 145 | 2023-03-22 | 216,000 | 17,000 | 0.01 | 2,010,000,000 | 1,566,000 | 7.250 | 2023-03-20 |
| 146 | 2023-03-21 | 199,000 | 25,000 | 0.01 | 2,010,000,000 | 1,400,960 | 7.040 | 2023-03-17 |
| 147 | 2023-03-20 | 174,000 | 14,000 | 0.01 | 2,010,000,000 | 1,171,020 | 6.730 | 2023-03-16 |
| 148 | 2023-03-03 | 160,000 | -4,000 | 0.01 | 2,010,000,000 | 1,062,400 | 6.640 | 2023-03-01 |
| 149 | 2023-03-02 | 164,000 | 4,000 | 0.01 | 2,010,000,000 | 1,034,840 | 6.310 | 2023-02-28 |
| 150 | 2023-02-22 | 160,000 | -2,000 | 0.01 | 2,010,000,000 | 1,096,000 | 6.850 | 2023-02-20 |
| 151 | 2023-02-21 | 162,000 | 2,000 | 0.01 | 2,010,000,000 | 1,091,880 | 6.740 | 2023-02-17 |
| 152 | 2023-02-15 | 160,000 | -13,000 | 0.01 | 2,010,000,000 | 1,104,000 | 6.900 | 2023-02-13 |
| 153 | 2023-02-14 | 173,000 | 13,000 | 0.01 | 2,010,000,000 | 1,179,860 | 6.820 | 2023-02-10 |
| 154 | 2023-02-10 | 160,000 | -1,000 | 0.01 | 2,010,000,000 | 1,097,600 | 6.860 | 2023-02-08 |
| 155 | 2023-02-08 | 161,000 | -10,000 | 0.01 | 2,010,000,000 | 1,075,480 | 6.680 | 2023-02-06 |
| 156 | 2023-02-07 | 171,000 | 10,000 | 0.01 | 2,010,000,000 | 1,111,500 | 6.500 | 2023-02-03 |
| 157 | 2023-02-03 | 161,000 | -21,000 | 0.01 | 2,010,000,000 | 1,075,480 | 6.680 | 2023-02-01 |
| 158 | 2023-02-01 | 182,000 | 20,000 | 0.01 | 2,010,000,000 | 1,161,160 | 6.380 | 2023-01-30 |
| 159 | 2022-12-29 | 162,000 | 1,000 | 0.01 | 2,010,000,000 | 955,800 | 5.900 | 2022-12-23 |
| 160 | 2022-12-22 | 161,000 | 1,000 | 0.01 | 2,010,000,000 | 954,730 | 5.930 | 2022-12-20 |
| 161 | 2022-12-06 | 160,000 | -35,000 | 0.01 | 2,010,000,000 | 1,056,000 | 6.600 | 2022-12-02 |
| 162 | 2022-12-05 | 195,000 | 35,000 | 0.01 | 2,010,000,000 | 1,273,350 | 6.530 | 2022-12-01 |
| 163 | 2022-12-01 | 160,000 | -1,000 | 0.01 | 2,010,000,000 | 1,076,800 | 6.730 | 2022-11-29 |
| 164 | 2022-11-16 | 161,000 | -5,000 | 0.01 | 2,010,000,000 | 930,580 | 5.780 | 2022-11-14 |
| 165 | 2022-11-02 | 166,000 | 6,000 | 0.01 | 2,010,000,000 | 747,000 | 4.500 | 2022-10-31 |
| 166 | 2022-10-28 | 160,000 | 5,000 | 0.01 | 2,010,000,000 | 811,200 | 5.070 | 2022-10-26 |
| 167 | 2022-10-24 | 155,000 | 1,000 | 0.01 | 2,010,000,000 | 875,750 | 5.650 | 2022-10-20 |
| 168 | 2022-10-18 | 154,000 | -7,000 | 0.01 | 2,010,000,000 | 957,880 | 6.220 | 2022-10-14 |
| 169 | 2022-10-17 | 161,000 | 7,000 | 0.01 | 2,010,000,000 | 966,000 | 6.000 | 2022-10-13 |
| 170 | 2022-09-29 | 154,000 | -5,000 | 0.01 | 2,010,000,000 | 1,070,300 | 6.950 | 2022-09-27 |
| 171 | 2022-09-28 | 159,000 | -1,000 | 0.01 | 2,010,000,000 | 1,073,250 | 6.750 | 2022-09-26 |
| 172 | 2022-09-27 | 160,000 | 5,000 | 0.01 | 2,010,000,000 | 1,094,400 | 6.840 | 2022-09-23 |
| 173 | 2022-09-05 | 155,000 | -6,000 | 0.01 | 2,010,000,000 | 1,069,500 | 6.900 | 2022-09-01 |
| 174 | 2022-09-02 | 161,000 | -10,000 | 0.01 | 2,010,000,000 | 1,073,870 | 6.670 | 2022-08-31 |
| 175 | 2022-09-01 | 171,000 | 11,000 | 0.01 | 2,010,000,000 | 1,149,120 | 6.720 | 2022-08-30 |
| 176 | 2022-08-31 | 160,000 | -3,000 | 0.01 | 2,010,000,000 | 1,048,000 | 6.550 | 2022-08-29 |
| 177 | 2022-08-30 | 163,000 | 5,000 | 0.01 | 2,010,000,000 | 1,070,910 | 6.570 | 2022-08-26 |
| 178 | 2022-08-29 | 158,000 | -5,000 | 0.01 | 2,010,000,000 | 1,014,360 | 6.420 | 2022-08-25 |
| 179 | 2022-08-25 | 163,000 | -10,000 | 0.01 | 2,010,000,000 | 1,038,310 | 6.370 | 2022-08-23 |
| 180 | 2022-08-24 | 173,000 | 5,000 | 0.01 | 2,010,000,000 | 1,121,040 | 6.480 | 2022-08-22 |
| 181 | 2022-08-23 | 168,000 | -5,000 | 0.01 | 2,010,000,000 | 1,051,680 | 6.260 | 2022-08-19 |
| 182 | 2022-08-22 | 173,000 | 6,000 | 0.01 | 2,010,000,000 | 1,063,950 | 6.150 | 2022-08-18 |
| 183 | 2022-08-19 | 167,000 | 7,000 | 0.01 | 2,010,000,000 | 1,037,070 | 6.210 | 2022-08-17 |
| 184 | 2022-08-18 | 160,000 | -28,000 | 0.01 | 2,010,000,000 | 992,000 | 6.200 | 2022-08-16 |
| 185 | 2022-08-17 | 188,000 | 20,000 | 0.01 | 2,010,000,000 | 1,114,840 | 5.930 | 2022-08-15 |
| 186 | 2022-08-16 | 168,000 | 1,000 | 0.01 | 2,010,000,000 | 991,200 | 5.900 | 2022-08-12 |
| 187 | 2022-08-15 | 167,000 | 11,000 | 0.01 | 2,010,000,000 | 995,320 | 5.960 | 2022-08-11 |
| 188 | 2022-08-11 | 156,000 | 1,000 | 0.01 | 2,010,000,000 | 962,520 | 6.170 | 2022-08-09 |
| 189 | 2022-08-10 | 155,000 | -9,000 | 0.01 | 2,010,000,000 | 962,550 | 6.210 | 2022-08-08 |
| 190 | 2022-08-09 | 164,000 | 10,000 | 0.01 | 2,010,000,000 | 1,031,560 | 6.290 | 2022-08-05 |
| 191 | 2022-08-03 | 154,000 | -1,000 | 0.01 | 2,010,000,000 | 1,027,180 | 6.670 | 2022-08-01 |
| 192 | 2022-08-02 | 155,000 | -4,000 | 0.01 | 2,010,000,000 | 1,009,050 | 6.510 | 2022-07-29 |
| 193 | 2022-08-01 | 159,000 | -4,000 | 0.01 | 2,010,000,000 | 1,025,550 | 6.450 | 2022-07-28 |
| 194 | 2022-07-29 | 163,000 | 5,000 | 0.01 | 2,010,000,000 | 981,260 | 6.020 | 2022-07-27 |
| 195 | 2022-07-18 | 158,000 | -10,000 | 0.01 | 2,010,000,000 | 973,280 | 6.160 | 2022-07-14 |
| 196 | 2022-07-15 | 168,000 | 10,000 | 0.01 | 2,010,000,000 | 1,033,200 | 6.150 | 2022-07-13 |
| 197 | 2022-07-04 | 158,000 | -112,000 | 0.01 | 2,010,000,000 | 936,940 | 5.930 | 2022-06-29 |
| 198 | 2022-06-06 | 270,000 | 103,000 | 0.01 | 1,957,976,000 | 1,466,100 | 5.430 | 2022-06-01 |
| 199 | 2022-04-27 | 167,000 | 5,000 | 0.01 | 1,957,976,000 | 903,470 | 5.410 | 2022-04-25 |
| 200 | 2022-04-13 | 162,000 | 5,000 | 0.01 | 1,957,976,000 | 1,035,180 | 6.390 | 2022-04-11 |
| 201 | 2022-03-24 | 157,000 | -4,000 | 0.01 | 1,957,976,000 | 1,036,200 | 6.600 | 2022-03-22 |
| 202 | 2022-03-10 | 161,000 | 10,000 | 0.01 | 1,957,976,000 | 901,600 | 5.600 | 2022-03-08 |
| 203 | 2022-03-09 | 151,000 | 7,000 | 0.01 | 1,957,976,000 | 899,960 | 5.960 | 2022-03-07 |
| 204 | 2022-03-04 | 144,000 | 60,000 | 0.01 | 1,957,976,000 | 894,240 | 6.210 | 2022-03-02 |
| 205 | 2022-03-02 | 84,000 | 20,000 | 0.00 | 1,957,976,000 | 534,240 | 6.360 | 2022-02-28 |
| 206 | 2022-03-01 | 64,000 | -2,000 | 0.00 | 1,957,976,000 | 409,600 | 6.400 | 2022-02-25 |
| 207 | 2022-02-28 | 66,000 | 1,000 | 0.00 | 1,957,976,000 | 411,840 | 6.240 | 2022-02-24 |
| 208 | 2022-02-15 | 65,000 | -5,000 | 0.00 | 1,957,976,000 | 434,200 | 6.680 | 2022-02-11 |
| 209 | 2022-02-10 | 70,000 | -20,000 | 0.00 | 1,957,976,000 | 471,800 | 6.740 | 2022-02-08 |
| 210 | 2022-02-09 | 90,000 | -1,000 | 0.00 | 1,957,976,000 | 594,900 | 6.610 | 2022-02-07 |
| 211 | 2022-02-04 | 91,000 | -1,000 | 0.00 | 1,957,976,000 | 535,990 | 5.890 | 2022-01-27 |
| 212 | 2022-01-27 | 92,000 | -12,000 | 0.00 | 1,957,976,000 | 508,760 | 5.530 | 2022-01-25 |
| 213 | 2022-01-21 | 104,000 | 13,000 | 0.01 | 1,957,976,000 | 556,400 | 5.350 | 2022-01-19 |
| 214 | 2022-01-20 | 91,000 | -1,000 | 0.00 | 1,957,976,000 | 472,290 | 5.190 | 2022-01-18 |
| 215 | 2022-01-13 | 92,000 | -10,000 | 0.00 | 1,957,976,000 | 473,800 | 5.150 | 2022-01-11 |
| 216 | 2022-01-11 | 102,000 | -85,000 | 0.01 | 1,957,976,000 | 512,040 | 5.020 | 2022-01-07 |
| 217 | 2022-01-06 | 187,000 | -56,000 | 0.01 | 1,957,976,000 | 983,620 | 5.260 | 2022-01-04 |
| 218 | 2022-01-05 | 243,000 | -1,000 | 0.01 | 1,957,976,000 | 1,263,600 | 5.200 | 2022-01-03 |
| 219 | 2022-01-04 | 244,000 | -17,000 | 0.01 | 1,957,976,000 | 1,273,680 | 5.220 | 2021-12-30 |
| 220 | 2022-01-03 | 261,000 | 90,000 | 0.01 | 1,957,976,000 | 1,351,980 | 5.180 | 2021-12-29 |
| 221 | 2021-12-30 | 171,000 | -55,000 | 0.01 | 1,957,976,000 | 878,940 | 5.140 | 2021-12-28 |
| 222 | 2021-12-22 | 226,000 | -9,000 | 0.01 | 1,957,976,000 | 1,039,600 | 4.600 | 2021-12-20 |
| 223 | 2021-12-20 | 235,000 | 2,000 | 0.01 | 1,957,976,000 | 1,130,350 | 4.810 | 2021-12-16 |
| 224 | 2021-12-17 | 233,000 | 5,000 | 0.01 | 1,957,976,000 | 1,118,400 | 4.800 | 2021-12-15 |
| 225 | 2021-12-16 | 228,000 | -1,000 | 0.01 | 1,957,976,000 | 1,055,640 | 4.630 | 2021-12-14 |
| 226 | 2021-12-14 | 229,000 | -7,000 | 0.01 | 1,957,976,000 | 1,071,720 | 4.680 | 2021-12-10 |
| 227 | 2021-12-13 | 236,000 | 1,000 | 0.01 | 1,957,976,000 | 1,099,760 | 4.660 | 2021-12-09 |
| 228 | 2021-12-03 | 235,000 | 11,000 | 0.01 | 1,957,976,000 | 1,024,600 | 4.360 | 2021-12-01 |
| 229 | 2021-12-02 | 224,000 | -14,000 | 0.01 | 1,957,976,000 | 1,012,480 | 4.520 | 2021-11-30 |
| 230 | 2021-12-01 | 238,000 | 11,000 | 0.01 | 1,957,976,000 | 1,063,860 | 4.470 | 2021-11-29 |
| 231 | 2021-11-30 | 227,000 | -16,000 | 0.01 | 1,957,976,000 | 1,012,420 | 4.460 | 2021-11-26 |
| 232 | 2021-11-29 | 243,000 | -6,000 | 0.01 | 1,957,976,000 | 1,093,500 | 4.500 | 2021-11-25 |
| 233 | 2021-11-26 | 249,000 | 3,000 | 0.01 | 1,957,976,000 | 1,063,230 | 4.270 | 2021-11-24 |
| 234 | 2021-11-25 | 246,000 | 9,000 | 0.01 | 1,957,976,000 | 1,050,420 | 4.270 | 2021-11-23 |
| 235 | 2021-11-24 | 237,000 | 10,000 | 0.01 | 1,957,976,000 | 924,300 | 3.900 | 2021-11-22 |
| 236 | 2021-11-11 | 227,000 | 5,000 | 0.01 | 1,957,976,000 | 792,230 | 3.490 | 2021-11-09 |
| 237 | 2021-11-09 | 222,000 | -45,000 | 0.01 | 1,957,976,000 | 779,220 | 3.510 | 2021-11-05 |
| 238 | 2021-11-08 | 267,000 | 51,000 | 0.01 | 1,957,976,000 | 969,210 | 3.630 | 2021-11-04 |
| 239 | 2021-11-04 | 216,000 | -2,000 | 0.01 | 1,957,976,000 | 766,800 | 3.550 | 2021-11-02 |
| 240 | 2021-10-28 | 218,000 | 20,000 | 0.01 | 1,957,976,000 | 858,920 | 3.940 | 2021-10-26 |
| 241 | 2021-10-26 | 198,000 | -1,000 | 0.01 | 1,957,976,000 | 744,480 | 3.760 | 2021-10-22 |
| 242 | 2021-10-25 | 199,000 | -2,000 | 0.01 | 1,957,976,000 | 772,120 | 3.880 | 2021-10-21 |
| 243 | 2021-10-20 | 201,000 | -2,000 | 0.01 | 1,957,976,000 | 703,500 | 3.500 | 2021-10-18 |
| 244 | 2021-10-12 | 203,000 | 1,000 | 0.01 | 1,957,976,000 | 661,780 | 3.260 | 2021-10-08 |
| 245 | 2021-10-08 | 202,000 | -2,000 | 0.01 | 1,957,976,000 | 634,280 | 3.140 | 2021-10-06 |
| 246 | 2021-10-07 | 204,000 | 4,000 | 0.01 | 1,957,976,000 | 669,120 | 3.280 | 2021-10-05 |
| 247 | 2021-09-29 | 200,000 | -5,000 | 0.01 | 1,957,976,000 | 618,000 | 3.090 | 2021-09-27 |
| 248 | 2021-09-28 | 205,000 | 1,000 | 0.01 | 1,957,976,000 | 664,200 | 3.240 | 2021-09-24 |
| 249 | 2021-09-23 | 204,000 | 4,000 | 0.01 | 1,957,976,000 | 663,000 | 3.250 | 2021-09-20 |
| 250 | 2021-09-15 | 200,000 | 8,000 | 0.01 | 1,957,976,000 | 722,000 | 3.610 | 2021-09-13 |
| 251 | 2021-09-14 | 192,000 | 5,000 | 0.01 | 1,957,976,000 | 691,200 | 3.600 | 2021-09-10 |
| 252 | 2021-09-06 | 187,000 | 150,000 | 0.01 | 1,957,976,000 | 721,820 | 3.860 | 2021-09-02 |
| 253 | 2021-09-02 | 37,000 | 1,000 | 0.00 | 1,957,976,000 | 139,490 | 3.770 | 2021-08-31 |
| 254 | 2021-09-01 | 36,000 | -2,000 | 0.00 | 1,957,976,000 | 141,120 | 3.920 | 2021-08-30 |
| 255 | 2021-08-24 | 38,000 | 2,000 | 0.00 | 1,957,976,000 | 136,040 | 3.580 | 2021-08-20 |
| 256 | 2021-08-20 | 36,000 | 1,000 | 0.00 | 1,957,976,000 | 138,240 | 3.840 | 2021-08-18 |
| 257 | 2021-08-12 | 35,000 | -13,000 | 0.00 | 1,957,976,000 | 140,350 | 4.010 | 2021-08-10 |
| 258 | 2021-08-10 | 48,000 | 2,000 | 0.00 | 1,957,976,000 | 191,040 | 3.980 | 2021-08-06 |
| 259 | 2021-08-06 | 46,000 | -25,000 | 0.00 | 1,957,976,000 | 189,520 | 4.120 | 2021-08-04 |
| 260 | 2021-08-04 | 71,000 | -1,000 | 0.00 | 1,957,976,000 | 312,400 | 4.400 | 2021-08-02 |
| 261 | 2021-08-03 | 72,000 | 12,000 | 0.00 | 1,957,976,000 | 334,080 | 4.640 | 2021-07-30 |
| 262 | 2021-07-30 | 60,000 | 20,000 | 0.00 | 1,957,976,000 | 257,400 | 4.290 | 2021-07-28 |
| 263 | 2021-07-29 | 40,000 | 1,000 | 0.00 | 1,957,976,000 | 164,000 | 4.100 | 2021-07-27 |
| 264 | 2021-07-27 | 39,000 | 1,000 | 0.00 | 1,957,976,000 | 178,230 | 4.570 | 2021-07-23 |
| 265 | 2021-07-23 | 38,000 | 1,000 | 0.00 | 1,957,976,000 | 176,320 | 4.640 | 2021-07-21 |
| 266 | 2021-07-21 | 37,000 | -563,000 | 0.00 | 1,957,976,000 | 177,230 | 4.790 | 2021-07-19 |
| 267 | 2021-07-20 | 600,000 | 2,000 | 0.03 | 1,957,976,000 | 3,000,000 | 5.000 | 2021-07-16 |
| 268 | 2021-07-19 | 598,000 | 29,000 | 0.03 | 1,957,976,000 | 3,019,900 | 5.050 | 2021-07-15 |
| 269 | 2021-07-16 | 569,000 | 533,000 | 0.03 | 1,957,976,000 | 2,845,000 | 5.000 | 2021-07-14 |
| 270 | 2021-07-14 | 36,000 | 1,000 | 0.00 | 1,957,976,000 | 181,440 | 5.040 | 2021-07-12 |
| 271 | 2021-07-12 | 35,000 | 1,000 | 0.00 | 1,957,976,000 | 170,450 | 4.870 | 2021-07-08 |
| 272 | 2021-07-09 | 34,000 | 2,000 | 0.00 | 1,957,976,000 | 167,280 | 4.920 | 2021-07-07 |
| 273 | 2021-07-05 | 32,000 | -7,000 | 0.00 | 1,957,976,000 | 172,480 | 5.390 | 2021-06-30 |
| 274 | 2021-07-02 | 39,000 | 3,000 | 0.00 | 1,957,976,000 | 210,210 | 5.390 | 2021-06-29 |
| 275 | 2021-06-28 | 36,000 | -210,000 | 0.00 | 1,957,976,000 | 193,320 | 5.370 | 2021-06-24 |
| 276 | 2021-06-25 | 246,000 | -179,000 | 0.01 | 1,957,976,000 | 1,193,100 | 4.850 | 2021-06-23 |
| 277 | 2021-06-24 | 425,000 | 396,000 | 0.02 | 1,957,976,000 | 2,018,750 | 4.750 | 2021-06-22 |
| 278 | 2021-06-23 | 29,000 | 8,000 | 0.00 | 1,957,976,000 | 131,370 | 4.530 | 2021-06-21 |
| 279 | 2021-06-21 | 21,000 | -9,000 | 0.00 | 1,957,976,000 | 102,900 | 4.900 | 2021-06-17 |
| 280 | 2021-06-18 | 30,000 | -1,000 | 0.00 | 1,957,976,000 | 145,500 | 4.850 | 2021-06-16 |
| 281 | 2021-06-11 | 31,000 | -4,000 | 0.00 | 1,957,976,000 | 165,850 | 5.350 | 2021-06-09 |
| 282 | 2021-06-10 | 35,000 | 1,000 | 0.00 | 1,957,976,000 | 183,750 | 5.250 | 2021-06-08 |
| 283 | 2021-06-07 | 34,000 | -2,000 | 0.00 | 1,957,976,000 | 175,780 | 5.170 | 2021-06-03 |
| 284 | 2021-06-03 | 36,000 | 4,000 | 0.00 | 1,957,976,000 | 194,040 | 5.390 | 2021-06-01 |
| 285 | 2021-06-02 | 32,000 | 5,000 | 0.00 | 1,957,976,000 | 175,360 | 5.480 | 2021-05-31 |
| 286 | 2021-06-01 | 27,000 | -7,000 | 0.00 | 1,957,976,000 | 143,370 | 5.310 | 2021-05-28 |
| 287 | 2021-05-31 | 34,000 | 1,000 | 0.00 | 1,957,976,000 | 187,680 | 5.520 | 2021-05-27 |
| 288 | 2021-05-27 | 33,000 | -60,000 | 0.00 | 1,957,976,000 | 165,330 | 5.010 | 2021-05-25 |
| 289 | 2021-05-26 | 93,000 | -32,000 | 0.00 | 1,957,976,000 | 465,000 | 5.000 | 2021-05-24 |
| 290 | 2021-05-25 | 125,000 | 32,000 | 0.01 | 1,957,976,000 | 606,250 | 4.850 | 2021-05-21 |
| 291 | 2021-05-24 | 93,000 | 1,000 | 0.00 | 1,957,976,000 | 477,090 | 5.130 | 2021-05-20 |
| 292 | 2021-05-20 | 92,000 | -3,000 | 0.00 | 1,957,976,000 | 468,280 | 5.090 | 2021-05-17 |
| 293 | 2021-05-14 | 95,000 | -1,000 | 0.00 | 1,957,976,000 | 477,850 | 5.030 | 2021-05-12 |
| 294 | 2021-05-13 | 96,000 | -9,000 | 0.00 | 1,957,976,000 | 489,600 | 5.100 | 2021-05-11 |
| 295 | 2021-05-11 | 105,000 | 58,000 | 0.01 | 1,957,976,000 | 509,250 | 4.850 | 2021-05-07 |
| 296 | 2021-05-10 | 47,000 | -3,000 | 0.00 | 1,957,976,000 | 234,060 | 4.980 | 2021-05-06 |
| 297 | 2021-05-07 | 50,000 | 7,000 | 0.00 | 1,957,976,000 | 229,000 | 4.580 | 2021-05-05 |
| 298 | 2021-05-06 | 43,000 | -3,000 | 0.00 | 1,957,976,000 | 202,530 | 4.710 | 2021-05-04 |
| 299 | 2021-05-05 | 46,000 | -2,000 | 0.00 | 1,957,976,000 | 214,820 | 4.670 | 2021-05-03 |
| 300 | 2021-05-04 | 48,000 | 5,000 | 0.00 | 1,957,976,000 | 239,040 | 4.980 | 2021-04-30 |
| 301 | 2021-05-03 | 43,000 | -1,000 | 0.00 | 1,957,976,000 | 215,000 | 5.000 | 2021-04-29 |
| 302 | 2021-04-29 | 44,000 | -3,000 | 0.00 | 1,957,976,000 | 217,360 | 4.940 | 2021-04-27 |
| 303 | 2021-04-28 | 47,000 | -8,000 | 0.00 | 1,957,976,000 | 215,260 | 4.580 | 2021-04-26 |
| 304 | 2021-04-27 | 55,000 | 10,000 | 0.00 | 1,957,976,000 | 233,200 | 4.240 | 2021-04-23 |
| 305 | 2021-04-26 | 45,000 | -5,000 | 0.00 | 1,957,976,000 | 189,450 | 4.210 | 2021-04-22 |
| 306 | 2021-04-23 | 50,000 | -294,000 | 0.00 | 1,957,976,000 | 195,000 | 3.900 | 2021-04-21 |
| 307 | 2021-04-22 | 344,000 | 29,000 | 0.02 | 1,957,976,000 | 1,214,320 | 3.530 | 2021-04-20 |
| 308 | 2021-04-20 | 315,000 | 224,000 | 0.02 | 1,957,976,000 | 1,134,000 | 3.600 | 2021-04-16 |
| 309 | 2021-04-16 | 91,000 | 4,000 | 0.00 | 1,957,976,000 | 316,680 | 3.480 | 2021-04-14 |
| 310 | 2021-04-15 | 87,000 | -36,000 | 0.00 | 1,957,976,000 | 304,500 | 3.500 | 2021-04-13 |
| 311 | 2021-04-14 | 123,000 | 2,000 | 0.01 | 1,957,976,000 | 428,040 | 3.480 | 2021-04-12 |
| 312 | 2021-04-12 | 121,000 | -6,000 | 0.01 | 1,957,976,000 | 448,910 | 3.710 | 2021-04-08 |
| 313 | 2021-04-09 | 127,000 | 1,000 | 0.01 | 1,957,976,000 | 464,820 | 3.660 | 2021-04-07 |
| 314 | 2021-04-08 | 126,000 | -290,000 | 0.01 | 1,957,976,000 | 468,720 | 3.720 | 2021-04-01 |
| 315 | 2021-04-07 | 416,000 | 339,000 | 0.02 | 1,957,976,000 | 1,630,720 | 3.920 | 2021-03-31 |
| 316 | 2021-04-01 | 77,000 | 52,000 | 0.00 | 1,957,976,000 | 292,600 | 3.800 | 2021-03-30 |
| 317 | 2021-03-31 | 25,000 | -5,000 | 0.00 | 1,957,976,000 | 92,000 | 3.680 | 2021-03-29 |
| 318 | 2021-03-25 | 30,000 | 7,000 | 0.00 | 1,957,976,000 | 108,600 | 3.620 | 2021-03-23 |
| 319 | 2021-03-24 | 23,000 | -1,000 | 0.00 | 1,957,976,000 | 80,730 | 3.510 | 2021-03-22 |
| 320 | 2021-03-22 | 24,000 | -1,000 | 0.00 | 1,957,976,000 | 84,000 | 3.500 | 2021-03-18 |
| 321 | 2021-03-15 | 25,000 | -8,000 | 0.00 | 1,957,976,000 | 75,750 | 3.030 | 2021-03-11 |
| 322 | 2021-03-10 | 33,000 | 6,000 | 0.00 | 1,957,976,000 | 91,080 | 2.760 | 2021-03-08 |
| 323 | 2021-03-09 | 27,000 | -10,000 | 0.00 | 1,957,976,000 | 76,680 | 2.840 | 2021-03-05 |
| 324 | 2021-03-08 | 37,000 | 10,000 | 0.00 | 1,957,976,000 | 104,340 | 2.820 | 2021-03-04 |
| 325 | 2021-03-02 | 27,000 | 10,000 | 0.00 | 1,957,976,000 | 80,730 | 2.990 | 2021-02-26 |
| 326 | 2021-03-01 | 17,000 | -5,000 | 0.00 | 1,957,976,000 | 52,530 | 3.090 | 2021-02-25 |
| 327 | 2021-02-26 | 22,000 | 5,000 | 0.00 | 1,957,976,000 | 66,660 | 3.030 | 2021-02-24 |
| 328 | 2021-02-25 | 17,000 | -2,000 | 0.00 | 1,957,976,000 | 56,440 | 3.320 | 2021-02-23 |
| 329 | 2021-02-18 | 19,000 | -3,000 | 0.00 | 1,957,976,000 | 64,030 | 3.370 | 2021-02-16 |
| 330 | 2021-02-16 | 22,000 | -1,000 | 0.00 | 1,957,976,000 | 72,160 | 3.280 | 2021-02-09 |
| 331 | 2021-02-05 | 23,000 | -5,000 | 0.00 | 1,957,976,000 | 72,220 | 3.140 | 2021-02-03 |
| 332 | 2021-01-29 | 28,000 | 5,000 | 0.00 | 1,957,976,000 | 89,040 | 3.180 | 2021-01-27 |
| 333 | 2021-01-27 | 23,000 | -1,000 | 0.00 | 1,957,976,000 | 74,980 | 3.260 | 2021-01-25 |
| 334 | 2021-01-25 | 24,000 | -4,000 | 0.00 | 1,957,976,000 | 81,120 | 3.380 | 2021-01-21 |
| 335 | 2021-01-20 | 28,000 | 2,000 | 0.00 | 1,957,976,000 | 94,640 | 3.380 | 2021-01-18 |
| 336 | 2021-01-19 | 26,000 | -1,000 | 0.00 | 1,957,976,000 | 85,280 | 3.280 | 2021-01-15 |
| 337 | 2021-01-11 | 27,000 | -4,000 | 0.00 | 1,957,976,000 | 87,750 | 3.250 | 2021-01-07 |
| 338 | 2021-01-08 | 31,000 | -6,000 | 0.00 | 1,957,976,000 | 103,230 | 3.330 | 2021-01-06 |
| 339 | 2021-01-07 | 37,000 | 1,000 | 0.00 | 1,957,976,000 | 116,920 | 3.160 | 2021-01-05 |
| 340 | 2021-01-06 | 36,000 | 1,000 | 0.00 | 1,957,976,000 | 114,480 | 3.180 | 2021-01-04 |
| 341 | 2021-01-05 | 35,000 | -14,000 | 0.00 | 1,957,976,000 | 120,750 | 3.450 | 2020-12-30 |
| 342 | 2020-12-30 | 49,000 | -12,000 | 0.00 | 1,957,976,000 | 162,190 | 3.310 | 2020-12-28 |
| 343 | 2020-12-29 | 61,000 | -1,000 | 0.00 | 1,957,976,000 | 187,270 | 3.070 | 2020-12-23 |
| 344 | 2020-12-23 | 62,000 | -29,000 | 0.00 | 1,957,976,000 | 197,780 | 3.190 | 2020-12-21 |
| 345 | 2020-12-21 | 91,000 | -5,000 | 0.00 | 1,957,976,000 | 271,180 | 2.980 | 2020-12-17 |
| 346 | 2020-12-11 | 96,000 | -32,000 | 0.00 | 1,957,976,000 | 277,440 | 2.890 | 2020-12-09 |
| 347 | 2020-12-10 | 128,000 | 36,000 | 0.01 | 1,957,976,000 | 372,480 | 2.910 | 2020-12-08 |
| 348 | 2020-12-09 | 92,000 | 1,000 | 0.00 | 1,957,976,000 | 271,400 | 2.950 | 2020-12-07 |
| 349 | 2020-12-08 | 91,000 | -2,000 | 0.00 | 1,957,976,000 | 269,360 | 2.960 | 2020-12-04 |
| 350 | 2020-12-07 | 93,000 | 11,000 | 0.00 | 1,957,976,000 | 275,280 | 2.960 | 2020-12-03 |
| 351 | 2020-12-04 | 82,000 | -11,000 | 0.00 | 1,957,976,000 | 246,820 | 3.010 | 2020-12-02 |
| 352 | 2020-12-03 | 93,000 | 10,000 | 0.00 | 1,957,976,000 | 278,070 | 2.990 | 2020-12-01 |
| 353 | 2020-12-02 | 83,000 | -1,000 | 0.00 | 1,957,976,000 | 253,980 | 3.060 | 2020-11-30 |
| 354 | 2020-12-01 | 84,000 | 6,000 | 0.00 | 1,957,976,000 | 257,040 | 3.060 | 2020-11-27 |
| 355 | 2020-11-30 | 78,000 | -4,000 | 0.00 | 1,957,976,000 | 241,800 | 3.100 | 2020-11-26 |
| 356 | 2020-11-26 | 82,000 | 3,000 | 0.00 | 1,957,976,000 | 256,660 | 3.130 | 2020-11-24 |
| 357 | 2020-11-25 | 79,000 | 3,000 | 0.00 | 1,957,976,000 | 259,120 | 3.280 | 2020-11-23 |
| 358 | 2020-11-20 | 76,000 | -10,000 | 0.00 | 1,957,976,000 | 257,640 | 3.390 | 2020-11-18 |
| 359 | 2020-11-18 | 86,000 | -11,000 | 0.00 | 1,957,976,000 | 276,060 | 3.210 | 2020-11-16 |
| 360 | 2020-11-16 | 97,000 | -1,000 | 0.00 | 1,957,976,000 | 298,760 | 3.080 | 2020-11-12 |
| 361 | 2020-11-13 | 98,000 | -3,000 | 0.01 | 1,957,976,000 | 303,800 | 3.100 | 2020-11-11 |
| 362 | 2020-11-09 | 101,000 | -2,000 | 0.01 | 1,957,976,000 | 327,240 | 3.240 | 2020-11-05 |
| 363 | 2020-11-05 | 103,000 | 4,000 | 0.01 | 1,957,976,000 | 312,090 | 3.030 | 2020-11-03 |
| 364 | 2020-11-04 | 99,000 | 2,000 | 0.01 | 1,957,976,000 | 292,050 | 2.950 | 2020-11-02 |
| 365 | 2020-11-03 | 97,000 | 6,000 | 0.00 | 1,957,976,000 | 288,090 | 2.970 | 2020-10-30 |
| 366 | 2020-11-02 | 91,000 | -31,000 | 0.00 | 1,957,976,000 | 291,200 | 3.200 | 2020-10-29 |
| 367 | 2020-10-30 | 122,000 | -4,000 | 0.01 | 1,957,976,000 | 383,080 | 3.140 | 2020-10-28 |
| 368 | 2020-10-29 | 126,000 | -7,000 | 0.01 | 1,957,976,000 | 380,520 | 3.020 | 2020-10-27 |
| 369 | 2020-10-28 | 133,000 | 1,000 | 0.01 | 1,957,976,000 | 371,070 | 2.790 | 2020-10-23 |
| 370 | 2020-10-27 | 132,000 | -7,000 | 0.01 | 1,957,976,000 | 372,240 | 2.820 | 2020-10-22 |
| 371 | 2020-10-21 | 139,000 | 2,000 | 0.01 | 1,957,976,000 | 397,540 | 2.860 | 2020-10-19 |
| 372 | 2020-10-19 | 137,000 | 2,000 | 0.01 | 1,957,976,000 | 401,410 | 2.930 | 2020-10-15 |
| 373 | 2020-10-16 | 135,000 | 6,000 | 0.01 | 1,957,976,000 | 399,600 | 2.960 | 2020-10-14 |
| 374 | 2020-10-14 | 129,000 | 8,000 | 0.01 | 1,957,976,000 | 388,290 | 3.010 | 2020-10-09 |
| 375 | 2020-10-08 | 121,000 | -2,000 | 0.01 | 1,957,976,000 | 375,100 | 3.100 | 2020-10-06 |
| 376 | 2020-10-07 | 123,000 | 4,000 | 0.01 | 1,957,976,000 | 377,610 | 3.070 | 2020-10-05 |
| 377 | 2020-10-05 | 119,000 | 2,000 | 0.01 | 1,957,976,000 | 353,430 | 2.970 | 2020-09-29 |
| 378 | 2020-09-29 | 117,000 | -1,000 | 0.01 | 1,957,976,000 | 351,000 | 3.000 | 2020-09-25 |
| 379 | 2020-09-22 | 118,000 | 1,000 | 0.01 | 1,957,976,000 | 366,980 | 3.110 | 2020-09-18 |
| 380 | 2020-09-21 | 117,000 | -4,000 | 0.01 | 1,957,976,000 | 373,230 | 3.190 | 2020-09-17 |
| 381 | 2020-09-18 | 121,000 | 3,000 | 0.01 | 1,957,976,000 | 392,040 | 3.240 | 2020-09-16 |
| 382 | 2020-09-17 | 118,000 | -2,000 | 0.01 | 1,957,976,000 | 385,860 | 3.270 | 2020-09-15 |
| 383 | 2020-09-16 | 120,000 | -2,000 | 0.01 | 1,957,976,000 | 391,200 | 3.260 | 2020-09-14 |
| 384 | 2020-09-15 | 122,000 | -3,000 | 0.01 | 1,957,976,000 | 406,260 | 3.330 | 2020-09-11 |
| 385 | 2020-09-14 | 125,000 | -1,000 | 0.01 | 1,957,976,000 | 405,000 | 3.240 | 2020-09-10 |
| 386 | 2020-09-11 | 126,000 | -2,000 | 0.01 | 1,957,976,000 | 428,400 | 3.400 | 2020-09-09 |
| 387 | 2020-09-10 | 128,000 | -5,000 | 0.01 | 1,957,976,000 | 424,960 | 3.320 | 2020-09-08 |
| 388 | 2020-09-09 | 133,000 | -26,000 | 0.01 | 1,957,976,000 | 425,600 | 3.200 | 2020-09-07 |
| 389 | 2020-09-08 | 159,000 | -4,000 | 0.01 | 1,957,976,000 | 488,130 | 3.070 | 2020-09-04 |
| 390 | 2020-09-07 | 163,000 | -21,000 | 0.01 | 1,957,976,000 | 492,260 | 3.020 | 2020-09-03 |
| 391 | 2020-09-04 | 184,000 | 9,000 | 0.01 | 1,957,976,000 | 509,680 | 2.770 | 2020-09-02 |
| 392 | 2020-09-03 | 175,000 | -1,000 | 0.01 | 1,957,976,000 | 511,000 | 2.920 | 2020-09-01 |
| 393 | 2020-09-02 | 176,000 | 9,000 | 0.01 | 1,957,976,000 | 522,720 | 2.970 | 2020-08-31 |
| 394 | 2020-09-01 | 167,000 | -11,000 | 0.01 | 1,957,976,000 | 509,350 | 3.050 | 2020-08-28 |
| 395 | 2020-08-31 | 178,000 | -1,000 | 0.01 | 1,957,976,000 | 548,240 | 3.080 | 2020-08-27 |
| 396 | 2020-08-28 | 179,000 | -10,000 | 0.01 | 1,957,976,000 | 562,060 | 3.140 | 2020-08-26 |
| 397 | 2020-08-27 | 189,000 | 4,000 | 0.01 | 1,957,976,000 | 612,360 | 3.240 | 2020-08-25 |
| 398 | 2020-08-26 | 185,000 | -10,000 | 0.01 | 1,957,976,000 | 619,750 | 3.350 | 2020-08-24 |
| 399 | 2020-08-25 | 195,000 | -2,000 | 0.01 | 1,957,976,000 | 633,750 | 3.250 | 2020-08-21 |
| 400 | 2020-08-24 | 197,000 | -3,000 | 0.01 | 1,957,976,000 | 644,190 | 3.270 | 2020-08-20 |
| 401 | 2020-08-21 | 200,000 | -7,000 | 0.01 | 1,957,976,000 | 668,000 | 3.340 | 2020-08-19 |
| 402 | 2020-08-20 | 207,000 | -14,000 | 0.01 | 1,957,976,000 | 683,100 | 3.300 | 2020-08-18 |
| 403 | 2020-08-19 | 221,000 | -11,000 | 0.01 | 1,957,976,000 | 744,770 | 3.370 | 2020-08-17 |
| 404 | 2020-08-18 | 232,000 | 27,000 | 0.01 | 1,957,976,000 | 791,120 | 3.410 | 2020-08-14 |
| 405 | 2020-08-17 | 205,000 | 5,000 | 0.01 | 1,957,976,000 | 701,100 | 3.420 | 2020-08-13 |
| 406 | 2020-08-14 | 200,000 | 30,000 | 0.01 | 1,957,976,000 | 684,000 | 3.420 | 2020-08-12 |
| 407 | 2020-08-13 | 170,000 | 3,000 | 0.01 | 1,957,976,000 | 603,500 | 3.550 | 2020-08-11 |
| 408 | 2020-08-12 | 167,000 | 6,000 | 0.01 | 1,957,976,000 | 604,540 | 3.620 | 2020-08-10 |
| 409 | 2020-08-11 | 161,000 | -234,000 | 0.01 | 1,957,976,000 | 600,530 | 3.730 | 2020-08-07 |
| 410 | 2020-08-10 | 395,000 | -329,000 | 0.02 | 1,957,976,000 | 1,497,050 | 3.790 | 2020-08-06 |
| 411 | 2020-08-07 | 724,000 | 49,000 | 0.04 | 1,957,976,000 | 2,613,640 | 3.610 | 2020-08-05 |
| 412 | 2020-08-06 | 675,000 | 383,000 | 0.03 | 1,957,976,000 | 2,396,250 | 3.550 | 2020-08-04 |
| 413 | 2020-08-05 | 292,000 | 136,000 | 0.02 | 1,910,220,000 | 1,065,800 | 3.650 | 2020-08-03 |
| 414 | 2020-08-04 | 156,000 | 64,000 | 0.01 | 1,910,220,000 | 572,520 | 3.670 | 2020-07-31 |
| 415 | 2020-08-03 | 92,000 | 38,000 | 0.00 | 1,910,220,000 | 341,320 | 3.710 | 2020-07-30 |
| 416 | 2020-07-31 | 54,000 | -6,000 | 0.00 | 1,910,220,000 | 212,760 | 3.940 | 2020-07-29 |
| 417 | 2020-07-30 | 60,000 | -16,000 | 0.00 | 1,910,220,000 | 231,000 | 3.850 | 2020-07-28 |
| 418 | 2020-07-29 | 76,000 | 2,000 | 0.00 | 1,910,220,000 | 272,840 | 3.590 | 2020-07-27 |
| 419 | 2020-07-28 | 74,000 | 4,000 | 0.00 | 1,910,220,000 | 262,700 | 3.550 | 2020-07-24 |
| 420 | 2020-07-27 | 70,000 | -4,000 | 0.00 | 1,910,220,000 | 243,600 | 3.480 | 2020-07-23 |
| 421 | 2020-07-24 | 74,000 | -3,000 | 0.00 | 1,910,220,000 | 256,040 | 3.460 | 2020-07-22 |
| 422 | 2020-07-23 | 77,000 | -1,000 | 0.00 | 1,910,220,000 | 284,900 | 3.700 | 2020-07-21 |
| 423 | 2020-07-22 | 78,000 | -7,000 | 0.00 | 1,910,220,000 | 269,100 | 3.450 | 2020-07-20 |
| 424 | 2020-07-21 | 85,000 | -23,000 | 0.00 | 1,910,220,000 | 292,400 | 3.440 | 2020-07-17 |
| 425 | 2020-07-20 | 108,000 | -14,000 | 0.01 | 1,910,220,000 | 376,920 | 3.490 | 2020-07-16 |
| 426 | 2020-07-17 | 122,000 | -480,000 | 0.01 | 1,910,220,000 | 466,040 | 3.820 | 2020-07-15 |
| 427 | 2020-07-16 | 602,000 | -27,000 | 0.03 | 1,910,220,000 | 2,323,720 | 3.860 | 2020-07-14 |
| 428 | 2020-07-15 | 629,000 | 497,000 | 0.03 | 1,910,220,000 | 2,629,220 | 4.180 | 2020-07-13 |
| 429 | 2020-07-14 | 132,000 | 0.01 | 1,910,220,000 | 429,000 | 3.250 | 2020-07-10 | |
Copyright & disclaimer, Privacy policy