SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09989 | 2020-07-08 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.530 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.540 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 430,000 | -3,000 | 0.20 | 220,094,500 | 2,356,400 | 5.480 | 2025-11-07 |
| 4 | 2025-10-08 | 433,000 | 20,000 | 0.20 | 220,094,500 | 2,407,480 | 5.560 | 2025-10-03 |
| 5 | 2025-10-03 | 413,000 | -20,000 | 0.19 | 220,094,500 | 2,271,500 | 5.500 | 2025-09-30 |
| 6 | 2025-10-02 | 433,000 | 1,000 | 0.20 | 220,094,500 | 2,355,520 | 5.440 | 2025-09-29 |
| 7 | 2025-09-25 | 432,000 | 20,000 | 0.20 | 220,094,500 | 2,384,640 | 5.520 | 2025-09-23 |
| 8 | 2025-09-03 | 412,000 | -70,000 | 0.19 | 220,094,500 | 2,558,520 | 6.210 | 2025-09-01 |
| 9 | 2025-09-02 | 482,000 | 3,000 | 0.22 | 220,094,500 | 2,993,220 | 6.210 | 2025-08-29 |
| 10 | 2025-08-21 | 479,000 | 25,000 | 0.22 | 220,094,500 | 3,151,820 | 6.580 | 2025-08-19 |
| 11 | 2025-08-20 | 454,000 | 35,000 | 0.21 | 220,094,500 | 3,032,720 | 6.680 | 2025-08-18 |
| 12 | 2025-08-15 | 419,000 | -6,000 | 0.19 | 220,094,500 | 2,736,070 | 6.530 | 2025-08-13 |
| 13 | 2025-08-06 | 425,000 | 10,000 | 0.19 | 220,094,500 | 2,643,500 | 6.220 | 2025-08-04 |
| 14 | 2025-08-04 | 415,000 | 10,000 | 0.19 | 220,094,500 | 2,664,300 | 6.420 | 2025-07-31 |
| 15 | 2025-07-31 | 405,000 | -10,000 | 0.18 | 220,094,500 | 2,770,200 | 6.840 | 2025-07-29 |
| 16 | 2025-07-30 | 415,000 | -10,000 | 0.19 | 220,094,500 | 2,734,850 | 6.590 | 2025-07-28 |
| 17 | 2025-07-29 | 425,000 | 10,000 | 0.19 | 220,094,500 | 2,817,750 | 6.630 | 2025-07-25 |
| 18 | 2025-07-28 | 415,000 | -500 | 0.19 | 220,094,500 | 2,830,300 | 6.820 | 2025-07-24 |
| 19 | 2025-07-25 | 415,500 | 15,000 | 0.19 | 220,094,500 | 2,754,765 | 6.630 | 2025-07-23 |
| 20 | 2025-07-24 | 400,500 | 15,000 | 0.18 | 220,094,500 | 2,623,275 | 6.550 | 2025-07-22 |
| 21 | 2025-07-23 | 385,500 | -22,500 | 0.18 | 220,094,500 | 2,648,385 | 6.870 | 2025-07-21 |
| 22 | 2025-07-21 | 408,000 | -5,000 | 0.19 | 220,094,500 | 2,615,280 | 6.410 | 2025-07-17 |
| 23 | 2025-07-16 | 413,000 | 5,000 | 0.19 | 220,094,500 | 2,444,960 | 5.920 | 2025-07-14 |
| 24 | 2025-07-15 | 408,000 | 2,000 | 0.19 | 220,094,500 | 2,403,120 | 5.890 | 2025-07-11 |
| 25 | 2025-06-25 | 406,000 | -30,000 | 0.18 | 220,094,500 | 2,099,020 | 5.170 | 2025-06-23 |
| 26 | 2025-06-24 | 436,000 | 10,000 | 0.20 | 220,094,500 | 2,241,040 | 5.140 | 2025-06-20 |
| 27 | 2025-06-19 | 426,000 | -9,000 | 0.19 | 220,094,500 | 2,364,300 | 5.550 | 2025-06-17 |
| 28 | 2025-06-17 | 435,000 | 4,000 | 0.20 | 220,094,500 | 2,523,000 | 5.800 | 2025-06-13 |
| 29 | 2025-06-16 | 431,000 | 57,000 | 0.20 | 220,094,500 | 2,456,700 | 5.700 | 2025-06-12 |
| 30 | 2025-06-13 | 374,000 | -10,000 | 0.17 | 220,094,500 | 1,970,980 | 5.270 | 2025-06-11 |
| 31 | 2025-06-11 | 384,000 | -60,000 | 0.17 | 220,094,500 | 1,981,440 | 5.160 | 2025-06-09 |
| 32 | 2025-06-09 | 444,000 | -18,000 | 0.20 | 220,094,500 | 2,233,320 | 5.030 | 2025-06-05 |
| 33 | 2025-06-06 | 462,000 | -30,500 | 0.21 | 220,094,500 | 2,397,780 | 5.190 | 2025-06-04 |
| 34 | 2025-06-05 | 492,500 | 33,000 | 0.22 | 220,094,500 | 2,565,925 | 5.210 | 2025-06-03 |
| 35 | 2025-06-02 | 459,500 | 80,000 | 0.21 | 220,094,500 | 2,269,930 | 4.940 | 2025-05-29 |
| 36 | 2025-05-14 | 379,500 | -2,000 | 0.17 | 220,094,500 | 1,753,290 | 4.620 | 2025-05-12 |
| 37 | 2025-05-12 | 381,500 | -110,000 | 0.17 | 220,094,500 | 1,770,160 | 4.640 | 2025-05-08 |
| 38 | 2025-05-09 | 491,500 | 112,000 | 0.22 | 220,094,500 | 2,295,305 | 4.670 | 2025-05-07 |
| 39 | 2025-03-07 | 379,500 | -500 | 0.17 | 220,094,500 | 1,700,160 | 4.480 | 2025-03-05 |
| 40 | 2025-03-05 | 380,000 | 2,000 | 0.17 | 220,094,500 | 1,698,600 | 4.470 | 2025-03-03 |
| 41 | 2025-02-25 | 378,000 | -2,000 | 0.17 | 220,094,500 | 1,719,900 | 4.550 | 2025-02-21 |
| 42 | 2025-02-21 | 380,000 | -7,000 | 0.17 | 220,094,500 | 1,793,600 | 4.720 | 2025-02-19 |
| 43 | 2025-02-20 | 387,000 | -10,000 | 0.18 | 220,094,500 | 1,536,390 | 3.970 | 2025-02-18 |
| 44 | 2024-11-07 | 397,000 | 3,500 | 0.18 | 220,094,500 | 1,738,860 | 4.380 | 2024-11-05 |
| 45 | 2024-10-24 | 393,500 | -1,000 | 0.18 | 220,094,500 | 1,711,725 | 4.350 | 2024-10-22 |
| 46 | 2024-10-09 | 394,500 | -2,000 | 0.18 | 220,094,500 | 2,181,585 | 5.530 | 2024-10-07 |
| 47 | 2024-06-06 | 396,500 | -3,000 | 0.18 | 220,094,500 | 1,387,750 | 3.500 | 2024-06-04 |
| 48 | 2024-06-04 | 399,500 | -3,000 | 0.18 | 220,094,500 | 1,426,215 | 3.570 | 2024-05-31 |
| 49 | 2024-05-22 | 402,500 | -2,000 | 0.18 | 220,094,500 | 1,493,275 | 3.710 | 2024-05-20 |
| 50 | 2024-05-13 | 404,500 | 10,000 | 0.18 | 220,094,500 | 1,383,390 | 3.420 | 2024-05-09 |
| 51 | 2024-04-25 | 394,500 | -2,000 | 0.18 | 220,094,500 | 1,151,940 | 2.920 | 2024-04-23 |
| 52 | 2024-04-22 | 396,500 | -12,000 | 0.18 | 220,094,500 | 1,137,955 | 2.870 | 2024-04-18 |
| 53 | 2024-03-05 | 408,500 | -3,500 | 0.19 | 220,094,500 | 1,143,800 | 2.800 | 2024-03-01 |
| 54 | 2024-01-24 | 412,000 | -2,000 | 0.19 | 220,094,500 | 1,054,720 | 2.560 | 2024-01-22 |
| 55 | 2024-01-17 | 414,000 | -2,500 | 0.19 | 220,094,500 | 1,275,120 | 3.080 | 2024-01-15 |
| 56 | 2023-09-22 | 416,500 | -2,000 | 0.19 | 220,094,500 | 1,711,815 | 4.110 | 2023-09-20 |
| 57 | 2023-09-13 | 418,500 | -6,500 | 0.19 | 220,094,500 | 1,745,145 | 4.170 | 2023-09-11 |
| 58 | 2023-08-16 | 425,000 | -9,000 | 0.19 | 220,094,500 | 1,768,000 | 4.160 | 2023-08-14 |
| 59 | 2023-08-15 | 434,000 | -10,000 | 0.20 | 220,094,500 | 1,809,780 | 4.170 | 2023-08-11 |
| 60 | 2023-08-11 | 444,000 | -8,000 | 0.20 | 220,094,500 | 1,878,120 | 4.230 | 2023-08-09 |
| 61 | 2023-08-02 | 452,000 | 8,000 | 0.21 | 220,094,500 | 1,943,600 | 4.300 | 2023-07-31 |
| 62 | 2023-07-27 | 444,000 | -3,000 | 0.20 | 220,094,500 | 1,904,760 | 4.290 | 2023-07-25 |
| 63 | 2023-06-28 | 447,000 | -10,000 | 0.20 | 220,094,500 | 1,886,340 | 4.220 | 2023-06-26 |
| 64 | 2023-06-27 | 457,000 | 10,000 | 0.21 | 220,094,500 | 1,914,830 | 4.190 | 2023-06-23 |
| 65 | 2023-06-19 | 447,000 | -50,000 | 0.20 | 220,094,500 | 1,993,620 | 4.460 | 2023-06-15 |
| 66 | 2023-06-02 | 497,000 | -50,000 | 0.23 | 220,094,500 | 2,176,860 | 4.380 | 2023-05-31 |
| 67 | 2023-06-01 | 547,000 | 9,000 | 0.25 | 220,094,500 | 2,417,740 | 4.420 | 2023-05-30 |
| 68 | 2023-05-11 | 538,000 | 4,000 | 0.24 | 220,094,500 | 2,566,260 | 4.770 | 2023-05-09 |
| 69 | 2023-05-05 | 534,000 | 10,000 | 0.24 | 220,094,500 | 2,344,260 | 4.390 | 2023-05-03 |
| 70 | 2023-05-04 | 524,000 | -5,000 | 0.24 | 220,094,500 | 2,520,440 | 4.810 | 2023-05-02 |
| 71 | 2023-04-27 | 529,000 | 10,000 | 0.24 | 220,094,500 | 2,703,190 | 5.110 | 2023-04-25 |
| 72 | 2023-04-26 | 519,000 | 10,000 | 0.24 | 220,094,500 | 2,724,750 | 5.250 | 2023-04-24 |
| 73 | 2023-04-24 | 509,000 | 10,000 | 0.23 | 220,094,500 | 2,748,600 | 5.400 | 2023-04-20 |
| 74 | 2023-04-14 | 499,000 | -20,000 | 0.23 | 220,094,500 | 2,754,480 | 5.520 | 2023-04-12 |
| 75 | 2023-03-31 | 519,000 | 10,000 | 0.24 | 220,094,500 | 2,880,450 | 5.550 | 2023-03-29 |
| 76 | 2023-03-30 | 509,000 | -2,500 | 0.23 | 220,094,500 | 2,845,310 | 5.590 | 2023-03-28 |
| 77 | 2023-03-06 | 511,500 | -20,000 | 0.23 | 220,094,500 | 2,833,710 | 5.540 | 2023-03-02 |
| 78 | 2023-03-03 | 531,500 | 20,000 | 0.24 | 220,094,500 | 2,939,195 | 5.530 | 2023-03-01 |
| 79 | 2023-03-01 | 511,500 | 20,000 | 0.23 | 220,094,500 | 2,767,215 | 5.410 | 2023-02-27 |
| 80 | 2023-02-17 | 491,500 | -11,000 | 0.22 | 220,094,500 | 2,801,550 | 5.700 | 2023-02-15 |
| 81 | 2023-01-11 | 502,500 | -1,000 | 0.23 | 220,094,500 | 2,849,175 | 5.670 | 2023-01-09 |
| 82 | 2023-01-09 | 503,500 | -2,000 | 0.23 | 220,094,500 | 2,864,915 | 5.690 | 2023-01-05 |
| 83 | 2022-12-09 | 505,500 | -15,500 | 0.23 | 220,094,500 | 2,871,240 | 5.680 | 2022-12-07 |
| 84 | 2022-12-07 | 521,000 | 15,500 | 0.24 | 220,094,500 | 2,901,970 | 5.570 | 2022-12-05 |
| 85 | 2022-11-24 | 505,500 | -500 | 0.23 | 220,094,500 | 2,588,160 | 5.120 | 2022-11-22 |
| 86 | 2022-11-15 | 506,000 | -1,000 | 0.23 | 220,094,500 | 2,616,020 | 5.170 | 2022-11-11 |
| 87 | 2022-11-04 | 507,000 | -5,000 | 0.23 | 220,094,500 | 2,641,470 | 5.210 | 2022-11-02 |
| 88 | 2022-10-17 | 512,000 | -2,000 | 0.23 | 220,094,500 | 2,595,840 | 5.070 | 2022-10-13 |
| 89 | 2022-10-13 | 514,000 | 500 | 0.23 | 220,094,500 | 2,523,740 | 4.910 | 2022-10-11 |
| 90 | 2022-09-27 | 513,500 | -2,000 | 0.23 | 220,094,500 | 2,824,250 | 5.500 | 2022-09-23 |
| 91 | 2022-09-02 | 515,500 | -2,000 | 0.23 | 220,094,500 | 3,294,045 | 6.390 | 2022-08-31 |
| 92 | 2022-09-01 | 517,500 | 2,000 | 0.24 | 220,094,500 | 3,301,650 | 6.380 | 2022-08-30 |
| 93 | 2022-08-03 | 515,500 | -11,000 | 0.23 | 220,094,500 | 3,263,115 | 6.330 | 2022-08-01 |
| 94 | 2022-07-28 | 526,500 | -10,000 | 0.24 | 220,094,500 | 3,469,635 | 6.590 | 2022-07-26 |
| 95 | 2022-07-18 | 536,500 | 2,500 | 0.24 | 220,094,500 | 3,637,470 | 6.780 | 2022-07-14 |
| 96 | 2022-06-29 | 534,000 | -8,000 | 0.24 | 220,094,500 | 3,732,660 | 6.990 | 2022-06-27 |
| 97 | 2022-06-15 | 542,000 | -1,000 | 0.25 | 220,094,500 | 3,739,800 | 6.900 | 2022-06-13 |
| 98 | 2022-06-02 | 543,000 | -4,000 | 0.25 | 220,094,500 | 3,377,460 | 6.220 | 2022-05-31 |
| 99 | 2022-05-31 | 547,000 | 3,000 | 0.25 | 220,094,500 | 3,353,110 | 6.130 | 2022-05-27 |
| 100 | 2022-05-19 | 544,000 | -4,000 | 0.25 | 220,094,500 | 3,307,520 | 6.080 | 2022-05-17 |
| 101 | 2022-05-17 | 548,000 | 3,500 | 0.25 | 220,094,500 | 3,572,960 | 6.520 | 2022-05-13 |
| 102 | 2022-05-13 | 544,500 | 500 | 0.25 | 220,094,500 | 3,277,890 | 6.020 | 2022-05-11 |
| 103 | 2022-05-10 | 544,000 | 8,000 | 0.25 | 220,094,500 | 3,503,360 | 6.440 | 2022-05-05 |
| 104 | 2022-04-19 | 536,000 | 14,000 | 0.24 | 220,094,500 | 3,065,920 | 5.720 | 2022-04-13 |
| 105 | 2022-04-12 | 522,000 | 1,500 | 0.24 | 220,094,500 | 3,142,440 | 6.020 | 2022-04-08 |
| 106 | 2022-04-08 | 520,500 | 10,000 | 0.24 | 220,094,500 | 3,159,435 | 6.070 | 2022-04-06 |
| 107 | 2022-03-28 | 510,500 | -10,000 | 0.23 | 220,094,500 | 3,017,055 | 5.910 | 2022-03-24 |
| 108 | 2022-03-17 | 520,500 | -2,000 | 0.24 | 220,094,500 | 2,909,595 | 5.590 | 2022-03-15 |
| 109 | 2022-03-15 | 522,500 | -1,000 | 0.24 | 220,094,500 | 3,396,250 | 6.500 | 2022-03-11 |
| 110 | 2022-03-11 | 523,500 | -11,000 | 0.24 | 220,094,500 | 3,418,455 | 6.530 | 2022-03-09 |
| 111 | 2022-02-15 | 534,500 | 1,500 | 0.24 | 220,094,500 | 4,024,785 | 7.530 | 2022-02-11 |
| 112 | 2022-02-07 | 533,000 | 1,500 | 0.24 | 220,094,500 | 4,098,770 | 7.690 | 2022-01-28 |
| 113 | 2022-01-18 | 531,500 | 1,000 | 0.24 | 220,094,500 | 4,448,655 | 8.370 | 2022-01-14 |
| 114 | 2022-01-03 | 530,500 | -1,000 | 0.24 | 220,094,500 | 4,206,865 | 7.930 | 2021-12-29 |
| 115 | 2021-12-23 | 531,500 | -500 | 0.24 | 220,094,500 | 4,188,220 | 7.880 | 2021-12-21 |
| 116 | 2021-12-22 | 532,000 | -1,000 | 0.24 | 220,094,500 | 4,154,920 | 7.810 | 2021-12-20 |
| 117 | 2021-12-15 | 533,000 | -488,000 | 0.24 | 220,094,500 | 4,306,640 | 8.080 | 2021-12-13 |
| 118 | 2021-12-13 | 1,021,000 | -500 | 0.46 | 220,094,500 | 8,402,830 | 8.230 | 2021-12-09 |
| 119 | 2021-12-08 | 1,021,500 | 488,000 | 0.46 | 220,094,500 | 8,274,150 | 8.100 | 2021-12-06 |
| 120 | 2021-12-01 | 533,500 | -2,000 | 0.24 | 220,094,500 | 4,337,355 | 8.130 | 2021-11-29 |
| 121 | 2021-11-24 | 535,500 | 10,000 | 0.24 | 220,094,500 | 4,375,035 | 8.170 | 2021-11-22 |
| 122 | 2021-11-05 | 525,500 | -8,000 | 0.24 | 220,094,500 | 4,366,905 | 8.310 | 2021-11-03 |
| 123 | 2021-10-29 | 533,500 | -5,000 | 0.24 | 220,094,500 | 4,374,700 | 8.200 | 2021-10-27 |
| 124 | 2021-10-26 | 538,500 | 2,500 | 0.24 | 220,094,500 | 4,518,015 | 8.390 | 2021-10-22 |
| 125 | 2021-10-07 | 536,000 | -5,000 | 0.24 | 220,094,500 | 4,620,320 | 8.620 | 2021-10-05 |
| 126 | 2021-10-04 | 541,000 | 500 | 0.25 | 220,094,500 | 4,355,050 | 8.050 | 2021-09-29 |
| 127 | 2021-09-23 | 540,500 | 500 | 0.25 | 220,094,500 | 4,448,315 | 8.230 | 2021-09-20 |
| 128 | 2021-09-20 | 540,000 | -2,500 | 0.25 | 220,094,500 | 4,730,400 | 8.760 | 2021-09-16 |
| 129 | 2021-09-17 | 542,500 | 2,500 | 0.25 | 220,094,500 | 4,817,400 | 8.880 | 2021-09-15 |
| 130 | 2021-09-15 | 540,000 | 5,000 | 0.25 | 220,094,500 | 4,951,800 | 9.170 | 2021-09-13 |
| 131 | 2021-08-31 | 535,000 | -10,000 | 0.24 | 220,094,500 | 4,718,700 | 8.820 | 2021-08-27 |
| 132 | 2021-08-27 | 545,000 | -2,000 | 0.25 | 220,094,500 | 5,057,600 | 9.280 | 2021-08-25 |
| 133 | 2021-08-24 | 547,000 | -3,000 | 0.25 | 220,094,500 | 4,851,890 | 8.870 | 2021-08-20 |
| 134 | 2021-08-19 | 550,000 | 5,000 | 0.25 | 220,094,500 | 4,988,500 | 9.070 | 2021-08-17 |
| 135 | 2021-08-17 | 545,000 | -1,500 | 0.25 | 220,094,500 | 5,172,050 | 9.490 | 2021-08-13 |
| 136 | 2021-08-11 | 546,500 | -2,000 | 0.25 | 220,094,500 | 5,388,490 | 9.860 | 2021-08-09 |
| 137 | 2021-08-10 | 548,500 | -5,000 | 0.25 | 220,094,500 | 5,506,940 | 10.04 | 2021-08-06 |
| 138 | 2021-08-06 | 553,500 | -500 | 0.25 | 220,094,500 | 5,811,750 | 10.50 | 2021-08-04 |
| 139 | 2021-08-05 | 554,000 | -1,500 | 0.25 | 220,094,500 | 5,695,120 | 10.28 | 2021-08-03 |
| 140 | 2021-07-30 | 555,500 | -500 | 0.25 | 220,094,500 | 4,927,285 | 8.870 | 2021-07-28 |
| 141 | 2021-07-29 | 556,000 | -2,000 | 0.25 | 220,094,500 | 4,909,480 | 8.830 | 2021-07-27 |
| 142 | 2021-07-26 | 558,000 | -7,500 | 0.25 | 220,094,500 | 5,568,840 | 9.980 | 2021-07-22 |
| 143 | 2021-07-23 | 565,500 | -20,000 | 0.26 | 220,094,500 | 5,643,690 | 9.980 | 2021-07-21 |
| 144 | 2021-07-22 | 585,500 | -8,000 | 0.27 | 220,094,500 | 5,901,840 | 10.08 | 2021-07-20 |
| 145 | 2021-07-21 | 593,500 | 2,000 | 0.27 | 220,094,500 | 6,041,830 | 10.18 | 2021-07-19 |
| 146 | 2021-07-19 | 591,500 | -8,000 | 0.27 | 220,094,500 | 6,092,450 | 10.30 | 2021-07-15 |
| 147 | 2021-07-16 | 599,500 | 3,000 | 0.27 | 220,094,500 | 6,174,850 | 10.30 | 2021-07-14 |
| 148 | 2021-07-14 | 596,500 | -10,000 | 0.27 | 220,094,500 | 6,191,670 | 10.38 | 2021-07-12 |
| 149 | 2021-07-02 | 606,500 | 3,000 | 0.28 | 220,094,500 | 6,404,640 | 10.56 | 2021-06-29 |
| 150 | 2021-06-23 | 603,500 | -10,000 | 0.27 | 220,094,500 | 6,252,260 | 10.36 | 2021-06-21 |
| 151 | 2021-06-21 | 613,500 | -2,000 | 0.28 | 220,094,500 | 6,454,020 | 10.52 | 2021-06-17 |
| 152 | 2021-06-10 | 615,500 | -4,000 | 0.28 | 220,094,500 | 6,819,740 | 11.08 | 2021-06-08 |
| 153 | 2021-06-08 | 619,500 | -500 | 0.28 | 220,094,500 | 6,926,010 | 11.18 | 2021-06-04 |
| 154 | 2021-06-07 | 620,000 | 5,000 | 0.28 | 220,094,500 | 6,956,400 | 11.22 | 2021-06-03 |
| 155 | 2021-06-04 | 615,000 | 11,000 | 0.28 | 220,094,500 | 7,023,300 | 11.42 | 2021-06-02 |
| 156 | 2021-06-02 | 604,000 | -3,000 | 0.27 | 220,094,500 | 6,680,240 | 11.06 | 2021-05-31 |
| 157 | 2021-05-31 | 607,000 | -10,000 | 0.28 | 220,094,500 | 6,774,120 | 11.16 | 2021-05-27 |
| 158 | 2021-05-26 | 617,000 | -2,000 | 0.28 | 220,094,500 | 6,675,940 | 10.82 | 2021-05-24 |
| 159 | 2021-05-25 | 619,000 | 1,000 | 0.28 | 220,094,500 | 6,685,200 | 10.80 | 2021-05-21 |
| 160 | 2021-05-21 | 618,000 | -500 | 0.28 | 220,094,500 | 6,513,720 | 10.54 | 2021-05-18 |
| 161 | 2021-05-20 | 618,500 | 5,000 | 0.28 | 220,094,500 | 6,531,360 | 10.56 | 2021-05-17 |
| 162 | 2021-05-18 | 613,500 | -2,000 | 0.28 | 220,094,500 | 6,368,130 | 10.38 | 2021-05-14 |
| 163 | 2021-05-17 | 615,500 | 2,000 | 0.28 | 220,094,500 | 6,401,200 | 10.40 | 2021-05-13 |
| 164 | 2021-05-13 | 613,500 | -1,500 | 0.28 | 220,094,500 | 6,576,720 | 10.72 | 2021-05-11 |
| 165 | 2021-05-12 | 615,000 | 1,000 | 0.28 | 220,094,500 | 6,740,400 | 10.96 | 2021-05-10 |
| 166 | 2021-05-11 | 614,000 | -18,000 | 0.28 | 220,094,500 | 6,668,040 | 10.86 | 2021-05-07 |
| 167 | 2021-05-06 | 632,000 | -5,000 | 0.29 | 220,094,500 | 6,850,880 | 10.84 | 2021-05-04 |
| 168 | 2021-05-04 | 637,000 | 1,000 | 0.29 | 220,094,500 | 7,134,400 | 11.20 | 2021-04-30 |
| 169 | 2021-05-03 | 636,000 | 6,500 | 0.29 | 220,094,500 | 6,996,000 | 11.00 | 2021-04-29 |
| 170 | 2021-04-29 | 629,500 | -2,000 | 0.29 | 220,094,500 | 7,402,920 | 11.76 | 2021-04-27 |
| 171 | 2021-04-28 | 631,500 | 1,000 | 0.29 | 220,094,500 | 7,388,550 | 11.70 | 2021-04-26 |
| 172 | 2021-04-27 | 630,500 | 3,000 | 0.29 | 220,094,500 | 7,187,700 | 11.40 | 2021-04-23 |
| 173 | 2021-04-23 | 627,500 | -10,000 | 0.29 | 220,094,500 | 7,166,050 | 11.42 | 2021-04-21 |
| 174 | 2021-04-22 | 637,500 | 13,000 | 0.29 | 220,094,500 | 7,305,750 | 11.46 | 2021-04-20 |
| 175 | 2021-04-21 | 624,500 | 5,000 | 0.28 | 220,094,500 | 7,219,220 | 11.56 | 2021-04-19 |
| 176 | 2021-04-20 | 619,500 | -2,000 | 0.28 | 220,094,500 | 7,074,690 | 11.42 | 2021-04-16 |
| 177 | 2021-04-19 | 621,500 | 2,000 | 0.28 | 220,094,500 | 7,109,960 | 11.44 | 2021-04-15 |
| 178 | 2021-04-15 | 619,500 | -2,000 | 0.28 | 220,094,500 | 6,963,180 | 11.24 | 2021-04-13 |
| 179 | 2021-04-13 | 621,500 | 1,500 | 0.28 | 220,094,500 | 7,147,250 | 11.50 | 2021-04-09 |
| 180 | 2021-04-07 | 620,000 | 4,500 | 0.28 | 220,094,500 | 7,167,200 | 11.56 | 2021-03-31 |
| 181 | 2021-04-01 | 615,500 | -17,000 | 0.28 | 220,094,500 | 7,164,420 | 11.64 | 2021-03-30 |
| 182 | 2021-03-29 | 632,500 | -8,000 | 0.29 | 220,094,500 | 7,286,400 | 11.52 | 2021-03-25 |
| 183 | 2021-03-25 | 640,500 | 2,500 | 0.29 | 220,094,500 | 7,570,710 | 11.82 | 2021-03-23 |
| 184 | 2021-03-24 | 638,000 | -2,500 | 0.29 | 220,094,500 | 7,694,280 | 12.06 | 2021-03-22 |
| 185 | 2021-03-23 | 640,500 | 9,000 | 0.29 | 220,094,500 | 7,852,530 | 12.26 | 2021-03-19 |
| 186 | 2021-03-22 | 631,500 | 2,000 | 0.29 | 220,094,500 | 7,388,550 | 11.70 | 2021-03-18 |
| 187 | 2021-03-17 | 629,500 | 1,000 | 0.29 | 220,094,500 | 7,226,660 | 11.48 | 2021-03-15 |
| 188 | 2021-03-16 | 628,500 | -4,000 | 0.29 | 220,094,500 | 7,240,320 | 11.52 | 2021-03-12 |
| 189 | 2021-03-15 | 632,500 | -1,000 | 0.29 | 220,094,500 | 7,387,600 | 11.68 | 2021-03-11 |
| 190 | 2021-03-12 | 633,500 | 22,000 | 0.29 | 220,094,500 | 7,285,250 | 11.50 | 2021-03-10 |
| 191 | 2021-03-11 | 611,500 | -9,000 | 0.28 | 220,094,500 | 7,093,400 | 11.60 | 2021-03-09 |
| 192 | 2021-03-10 | 620,500 | -2,500 | 0.28 | 220,094,500 | 7,148,160 | 11.52 | 2021-03-08 |
| 193 | 2021-03-09 | 623,000 | 2,000 | 0.28 | 220,094,500 | 7,438,620 | 11.94 | 2021-03-05 |
| 194 | 2021-03-08 | 621,000 | 4,000 | 0.28 | 220,094,500 | 7,476,840 | 12.04 | 2021-03-04 |
| 195 | 2021-03-05 | 617,000 | 8,000 | 0.28 | 220,094,500 | 7,835,900 | 12.70 | 2021-03-03 |
| 196 | 2021-03-04 | 609,000 | -63,000 | 0.28 | 220,094,500 | 7,758,660 | 12.74 | 2021-03-02 |
| 197 | 2021-03-03 | 672,000 | 15,500 | 0.31 | 220,094,500 | 8,534,400 | 12.70 | 2021-03-01 |
| 198 | 2021-03-02 | 656,500 | -9,000 | 0.30 | 220,094,500 | 8,416,330 | 12.82 | 2021-02-26 |
| 199 | 2021-03-01 | 665,500 | 36,000 | 0.30 | 220,094,500 | 8,824,530 | 13.26 | 2021-02-25 |
| 200 | 2021-02-26 | 629,500 | 3,000 | 0.29 | 220,094,500 | 8,359,760 | 13.28 | 2021-02-24 |
| 201 | 2021-02-25 | 626,500 | -13,000 | 0.28 | 220,094,500 | 8,708,350 | 13.90 | 2021-02-23 |
| 202 | 2021-02-24 | 639,500 | -10,500 | 0.29 | 220,094,500 | 8,812,310 | 13.78 | 2021-02-22 |
| 203 | 2021-02-23 | 650,000 | 87,000 | 0.30 | 220,094,500 | 9,490,000 | 14.60 | 2021-02-19 |
| 204 | 2021-02-22 | 563,000 | 168,500 | 0.26 | 220,094,500 | 7,656,800 | 13.60 | 2021-02-18 |
| 205 | 2021-02-19 | 394,500 | -6,000 | 0.18 | 220,094,500 | 4,860,240 | 12.32 | 2021-02-17 |
| 206 | 2021-02-18 | 400,500 | -8,500 | 0.18 | 220,094,500 | 4,886,100 | 12.20 | 2021-02-16 |
| 207 | 2021-02-17 | 409,000 | 2,000 | 0.19 | 220,094,500 | 4,793,480 | 11.72 | 2021-02-10 |
| 208 | 2021-02-10 | 407,000 | -5,000 | 0.18 | 220,094,500 | 4,810,740 | 11.82 | 2021-02-08 |
| 209 | 2021-02-08 | 412,000 | -9,000 | 0.19 | 220,094,500 | 4,968,720 | 12.06 | 2021-02-04 |
| 210 | 2021-02-05 | 421,000 | -80,000 | 0.19 | 220,094,500 | 5,169,880 | 12.28 | 2021-02-03 |
| 211 | 2021-02-04 | 501,000 | -1,000 | 0.23 | 220,094,500 | 6,052,080 | 12.08 | 2021-02-02 |
| 212 | 2021-02-03 | 502,000 | -16,000 | 0.23 | 220,094,500 | 6,194,680 | 12.34 | 2021-02-01 |
| 213 | 2021-02-01 | 518,000 | 2,500 | 0.24 | 220,094,500 | 6,029,520 | 11.64 | 2021-01-28 |
| 214 | 2021-01-29 | 515,500 | -43,500 | 0.23 | 220,094,500 | 6,093,210 | 11.82 | 2021-01-27 |
| 215 | 2021-01-28 | 559,000 | 16,000 | 0.25 | 220,094,500 | 6,674,460 | 11.94 | 2021-01-26 |
| 216 | 2021-01-27 | 543,000 | 55,000 | 0.25 | 220,094,500 | 6,809,220 | 12.54 | 2021-01-25 |
| 217 | 2021-01-26 | 488,000 | 53,000 | 0.22 | 220,094,500 | 6,109,760 | 12.52 | 2021-01-22 |
| 218 | 2021-01-25 | 435,000 | -4,000 | 0.20 | 220,094,500 | 5,359,200 | 12.32 | 2021-01-21 |
| 219 | 2021-01-22 | 439,000 | 4,500 | 0.20 | 220,094,500 | 5,443,600 | 12.40 | 2021-01-20 |
| 220 | 2021-01-21 | 434,500 | -152,000 | 0.20 | 220,094,500 | 5,335,660 | 12.28 | 2021-01-19 |
| 221 | 2021-01-20 | 586,500 | 27,000 | 0.27 | 220,094,500 | 6,920,700 | 11.80 | 2021-01-18 |
| 222 | 2021-01-19 | 559,500 | 3,000 | 0.25 | 220,094,500 | 6,512,580 | 11.64 | 2021-01-15 |
| 223 | 2021-01-18 | 556,500 | -9,000 | 0.25 | 220,094,500 | 6,722,520 | 12.08 | 2021-01-14 |
| 224 | 2021-01-15 | 565,500 | 7,000 | 0.26 | 220,094,500 | 6,616,350 | 11.70 | 2021-01-13 |
| 225 | 2021-01-14 | 558,500 | 8,500 | 0.25 | 220,094,500 | 6,579,130 | 11.78 | 2021-01-12 |
| 226 | 2021-01-13 | 550,000 | 1,500 | 0.25 | 220,094,500 | 6,336,000 | 11.52 | 2021-01-11 |
| 227 | 2021-01-12 | 548,500 | -15,000 | 0.25 | 220,094,500 | 6,285,810 | 11.46 | 2021-01-08 |
| 228 | 2021-01-11 | 563,500 | 8,000 | 0.26 | 220,094,500 | 6,480,250 | 11.50 | 2021-01-07 |
| 229 | 2021-01-08 | 555,500 | 24,000 | 0.25 | 220,094,500 | 6,554,900 | 11.80 | 2021-01-06 |
| 230 | 2021-01-04 | 531,500 | 6,000 | 0.24 | 220,094,500 | 6,218,550 | 11.70 | 2020-12-29 |
| 231 | 2020-12-30 | 525,500 | 90,000 | 0.24 | 220,094,500 | 6,169,370 | 11.74 | 2020-12-28 |
| 232 | 2020-12-29 | 435,500 | -14,000 | 0.20 | 220,094,500 | 5,182,450 | 11.90 | 2020-12-23 |
| 233 | 2020-12-28 | 449,500 | 7,000 | 0.20 | 220,094,500 | 5,376,020 | 11.96 | 2020-12-22 |
| 234 | 2020-12-22 | 442,500 | -14,000 | 0.20 | 220,094,500 | 5,363,100 | 12.12 | 2020-12-18 |
| 235 | 2020-12-21 | 456,500 | -6,000 | 0.21 | 220,094,500 | 5,733,640 | 12.56 | 2020-12-17 |
| 236 | 2020-12-18 | 462,500 | -20,000 | 0.21 | 220,094,500 | 5,781,250 | 12.50 | 2020-12-16 |
| 237 | 2020-12-17 | 482,500 | -1,500 | 0.22 | 220,094,500 | 6,098,800 | 12.64 | 2020-12-15 |
| 238 | 2020-12-15 | 484,000 | 3,500 | 0.22 | 220,094,500 | 6,069,360 | 12.54 | 2020-12-11 |
| 239 | 2020-12-14 | 480,500 | 5,000 | 0.22 | 220,094,500 | 6,179,230 | 12.86 | 2020-12-10 |
| 240 | 2020-12-11 | 475,500 | -500 | 0.22 | 220,094,500 | 6,181,500 | 13.00 | 2020-12-09 |
| 241 | 2020-12-09 | 476,000 | 1,500 | 0.22 | 220,094,500 | 6,378,400 | 13.40 | 2020-12-07 |
| 242 | 2020-12-08 | 474,500 | -9,000 | 0.22 | 220,094,500 | 6,310,850 | 13.30 | 2020-12-04 |
| 243 | 2020-12-07 | 483,500 | -2,500 | 0.22 | 220,094,500 | 6,343,520 | 13.12 | 2020-12-03 |
| 244 | 2020-12-04 | 486,000 | 13,000 | 0.22 | 220,094,500 | 6,191,640 | 12.74 | 2020-12-02 |
| 245 | 2020-12-03 | 473,000 | -4,000 | 0.21 | 220,094,500 | 6,054,400 | 12.80 | 2020-12-01 |
| 246 | 2020-11-27 | 477,000 | 4,000 | 0.22 | 220,094,500 | 5,819,400 | 12.20 | 2020-11-25 |
| 247 | 2020-11-26 | 473,000 | -8,500 | 0.21 | 220,094,500 | 5,969,260 | 12.62 | 2020-11-24 |
| 248 | 2020-11-25 | 481,500 | -1,500 | 0.22 | 220,094,500 | 6,105,420 | 12.68 | 2020-11-23 |
| 249 | 2020-11-24 | 483,000 | -6,000 | 0.22 | 220,094,500 | 5,950,560 | 12.32 | 2020-11-20 |
| 250 | 2020-11-23 | 489,000 | -2,000 | 0.22 | 220,094,500 | 6,024,480 | 12.32 | 2020-11-19 |
| 251 | 2020-11-16 | 491,000 | -5,000 | 0.22 | 220,094,500 | 6,166,960 | 12.56 | 2020-11-12 |
| 252 | 2020-11-12 | 496,000 | 2,000 | 0.23 | 220,094,500 | 6,150,400 | 12.40 | 2020-11-10 |
| 253 | 2020-11-11 | 494,000 | 13,000 | 0.22 | 220,094,500 | 6,303,440 | 12.76 | 2020-11-09 |
| 254 | 2020-11-10 | 481,000 | 2,500 | 0.22 | 220,094,500 | 6,012,500 | 12.50 | 2020-11-06 |
| 255 | 2020-11-09 | 478,500 | 3,000 | 0.22 | 220,094,500 | 5,923,830 | 12.38 | 2020-11-05 |
| 256 | 2020-11-06 | 475,500 | 5,000 | 0.22 | 220,094,500 | 5,934,240 | 12.48 | 2020-11-04 |
| 257 | 2020-11-05 | 470,500 | -500 | 0.21 | 220,094,500 | 5,796,560 | 12.32 | 2020-11-03 |
| 258 | 2020-11-03 | 471,000 | 4,500 | 0.21 | 220,094,500 | 6,028,800 | 12.80 | 2020-10-30 |
| 259 | 2020-10-30 | 466,500 | 4,000 | 0.21 | 220,094,500 | 5,775,270 | 12.38 | 2020-10-28 |
| 260 | 2020-10-29 | 462,500 | -3,500 | 0.21 | 220,094,500 | 5,957,000 | 12.88 | 2020-10-27 |
| 261 | 2020-10-28 | 466,000 | -6,500 | 0.21 | 220,094,500 | 6,281,680 | 13.48 | 2020-10-23 |
| 262 | 2020-10-27 | 472,500 | -3,000 | 0.21 | 220,094,500 | 6,463,800 | 13.68 | 2020-10-22 |
| 263 | 2020-10-23 | 475,500 | 1,000 | 0.22 | 220,094,500 | 6,561,900 | 13.80 | 2020-10-21 |
| 264 | 2020-10-21 | 474,500 | 6,000 | 0.22 | 220,094,500 | 6,614,530 | 13.94 | 2020-10-19 |
| 265 | 2020-10-20 | 468,500 | -4,000 | 0.21 | 220,094,500 | 6,605,850 | 14.10 | 2020-10-16 |
| 266 | 2020-10-19 | 472,500 | -500 | 0.21 | 220,094,500 | 6,709,500 | 14.20 | 2020-10-15 |
| 267 | 2020-10-15 | 473,000 | 2,000 | 0.21 | 220,094,500 | 6,953,100 | 14.70 | 2020-10-12 |
| 268 | 2020-10-14 | 471,000 | 4,000 | 0.21 | 220,094,500 | 6,904,860 | 14.66 | 2020-10-09 |
| 269 | 2020-10-12 | 467,000 | -5,000 | 0.21 | 220,094,500 | 6,874,240 | 14.72 | 2020-10-08 |
| 270 | 2020-10-08 | 472,000 | -3,000 | 0.21 | 220,094,500 | 6,995,040 | 14.82 | 2020-10-06 |
| 271 | 2020-10-07 | 475,000 | -5,000 | 0.22 | 220,094,500 | 6,935,000 | 14.60 | 2020-10-05 |
| 272 | 2020-09-30 | 480,000 | 5,000 | 0.22 | 220,094,500 | 6,748,800 | 14.06 | 2020-09-28 |
| 273 | 2020-09-29 | 475,000 | -1,500 | 0.22 | 220,094,500 | 6,840,000 | 14.40 | 2020-09-25 |
| 274 | 2020-09-28 | 476,500 | -3,000 | 0.22 | 220,094,500 | 7,004,550 | 14.70 | 2020-09-24 |
| 275 | 2020-09-25 | 479,500 | -5,000 | 0.22 | 220,094,500 | 7,230,860 | 15.08 | 2020-09-23 |
| 276 | 2020-09-23 | 484,500 | 500 | 0.22 | 220,094,500 | 6,744,240 | 13.92 | 2020-09-21 |
| 277 | 2020-09-21 | 484,000 | 5,000 | 0.22 | 220,094,500 | 6,892,160 | 14.24 | 2020-09-17 |
| 278 | 2020-09-18 | 479,000 | -5,000 | 0.22 | 220,094,500 | 7,127,520 | 14.88 | 2020-09-16 |
| 279 | 2020-09-17 | 484,000 | 7,000 | 0.22 | 220,094,500 | 6,950,240 | 14.36 | 2020-09-15 |
| 280 | 2020-09-16 | 477,000 | 3,000 | 0.22 | 220,094,500 | 6,763,860 | 14.18 | 2020-09-14 |
| 281 | 2020-09-15 | 474,000 | -9,000 | 0.22 | 220,094,500 | 6,588,600 | 13.90 | 2020-09-11 |
| 282 | 2020-09-11 | 483,000 | -5,500 | 0.22 | 220,094,500 | 6,858,600 | 14.20 | 2020-09-09 |
| 283 | 2020-09-10 | 488,500 | 11,500 | 0.22 | 220,094,500 | 7,249,340 | 14.84 | 2020-09-08 |
| 284 | 2020-09-09 | 477,000 | 16,500 | 0.22 | 220,094,500 | 7,221,780 | 15.14 | 2020-09-07 |
| 285 | 2020-09-08 | 460,500 | -23,000 | 0.21 | 220,094,500 | 7,156,170 | 15.54 | 2020-09-04 |
| 286 | 2020-09-07 | 483,500 | 12,000 | 0.22 | 220,094,500 | 7,600,620 | 15.72 | 2020-09-03 |
| 287 | 2020-09-04 | 471,500 | -5,500 | 0.21 | 220,094,500 | 7,468,560 | 15.84 | 2020-09-02 |
| 288 | 2020-09-03 | 477,000 | 26,000 | 0.22 | 220,094,500 | 7,565,220 | 15.86 | 2020-09-01 |
| 289 | 2020-09-02 | 451,000 | -6,000 | 0.20 | 220,094,500 | 7,315,220 | 16.22 | 2020-08-31 |
| 290 | 2020-09-01 | 457,000 | -5,500 | 0.21 | 220,094,500 | 7,476,520 | 16.36 | 2020-08-28 |
| 291 | 2020-08-31 | 462,500 | -3,000 | 0.21 | 220,094,500 | 7,446,250 | 16.10 | 2020-08-27 |
| 292 | 2020-08-28 | 465,500 | 8,500 | 0.21 | 220,094,500 | 7,364,210 | 15.82 | 2020-08-26 |
| 293 | 2020-08-27 | 457,000 | 3,500 | 0.21 | 220,094,500 | 7,220,600 | 15.80 | 2020-08-25 |
| 294 | 2020-08-26 | 453,500 | 3,000 | 0.21 | 220,094,500 | 7,392,050 | 16.30 | 2020-08-24 |
| 295 | 2020-08-25 | 450,500 | 12,000 | 0.20 | 220,094,500 | 7,352,160 | 16.32 | 2020-08-21 |
| 296 | 2020-08-24 | 438,500 | 8,000 | 0.20 | 220,094,500 | 7,226,480 | 16.48 | 2020-08-20 |
| 297 | 2020-08-21 | 430,500 | 16,000 | 0.20 | 220,094,500 | 7,232,400 | 16.80 | 2020-08-19 |
| 298 | 2020-08-20 | 414,500 | 10,000 | 0.19 | 220,094,500 | 7,079,660 | 17.08 | 2020-08-18 |
| 299 | 2020-08-19 | 404,500 | 1,000 | 0.18 | 220,094,500 | 6,981,670 | 17.26 | 2020-08-17 |
| 300 | 2020-08-18 | 403,500 | -10,000 | 0.18 | 220,094,500 | 6,948,270 | 17.22 | 2020-08-14 |
| 301 | 2020-08-17 | 413,500 | 7,000 | 0.19 | 220,094,500 | 7,120,470 | 17.22 | 2020-08-13 |
| 302 | 2020-08-14 | 406,500 | -12,500 | 0.18 | 220,094,500 | 7,138,140 | 17.56 | 2020-08-12 |
| 303 | 2020-08-13 | 419,000 | -35,500 | 0.19 | 220,094,500 | 7,382,780 | 17.62 | 2020-08-11 |
| 304 | 2020-08-12 | 454,500 | 6,000 | 0.21 | 220,094,500 | 8,181,000 | 18.00 | 2020-08-10 |
| 305 | 2020-08-11 | 448,500 | -13,500 | 0.20 | 220,094,500 | 8,198,580 | 18.28 | 2020-08-07 |
| 306 | 2020-08-10 | 462,000 | -18,000 | 0.21 | 220,094,500 | 8,602,440 | 18.62 | 2020-08-06 |
| 307 | 2020-08-07 | 480,000 | -4,000 | 0.22 | 220,094,500 | 7,622,400 | 15.88 | 2020-08-05 |
| 308 | 2020-08-06 | 484,000 | 6,500 | 0.22 | 220,094,500 | 7,608,480 | 15.72 | 2020-08-04 |
| 309 | 2020-08-05 | 477,500 | -1,000 | 0.22 | 220,094,500 | 7,630,450 | 15.98 | 2020-08-03 |
| 310 | 2020-08-04 | 478,500 | -4,000 | 0.22 | 220,094,500 | 7,684,710 | 16.06 | 2020-07-31 |
| 311 | 2020-08-03 | 482,500 | 1,500 | 0.22 | 220,094,500 | 7,826,150 | 16.22 | 2020-07-30 |
| 312 | 2020-07-31 | 481,000 | -3,000 | 0.22 | 220,094,500 | 7,647,900 | 15.90 | 2020-07-29 |
| 313 | 2020-07-30 | 484,000 | -7,500 | 0.22 | 220,094,500 | 7,656,880 | 15.82 | 2020-07-28 |
| 314 | 2020-07-29 | 491,500 | 2,500 | 0.22 | 220,094,500 | 7,618,250 | 15.50 | 2020-07-27 |
| 315 | 2020-07-28 | 489,000 | -24,000 | 0.22 | 220,094,500 | 7,843,560 | 16.04 | 2020-07-24 |
| 316 | 2020-07-27 | 513,000 | -4,500 | 0.23 | 220,094,500 | 8,679,960 | 16.92 | 2020-07-23 |
| 317 | 2020-07-24 | 517,500 | 18,000 | 0.24 | 220,094,500 | 8,735,400 | 16.88 | 2020-07-22 |
| 318 | 2020-07-23 | 499,500 | 10,000 | 0.23 | 220,094,500 | 8,591,400 | 17.20 | 2020-07-21 |
| 319 | 2020-07-22 | 489,500 | -14,000 | 0.22 | 220,094,500 | 8,517,300 | 17.40 | 2020-07-20 |
| 320 | 2020-07-21 | 503,500 | 14,000 | 0.23 | 220,094,500 | 8,891,810 | 17.66 | 2020-07-17 |
| 321 | 2020-07-20 | 489,500 | 14,500 | 0.22 | 220,094,500 | 8,595,620 | 17.56 | 2020-07-16 |
| 322 | 2020-07-17 | 475,000 | -5,500 | 0.22 | 220,094,500 | 8,863,500 | 18.66 | 2020-07-15 |
| 323 | 2020-07-16 | 480,500 | 9,000 | 0.22 | 220,094,500 | 8,447,190 | 17.58 | 2020-07-14 |
| 324 | 2020-07-15 | 471,500 | -39,000 | 0.21 | 220,094,500 | 8,496,430 | 18.02 | 2020-07-13 |
| 325 | 2020-07-14 | 510,500 | 25,500 | 0.23 | 220,094,500 | 8,923,540 | 17.48 | 2020-07-10 |
| 326 | 2020-07-13 | 485,000 | 88,500 | 0.22 | 220,094,500 | 8,691,200 | 17.92 | 2020-07-09 |
| 327 | 2020-07-10 | 396,500 | 0.18 | 220,094,500 | 7,002,190 | 17.66 | 2020-07-08 | |
Copyright & disclaimer, Privacy policy