Qfin Holdings, Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 03660 | 2022-11-29 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 90.90 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 90.90 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 92.45 | 2025-11-12 | |||||
| 4 | 2025-11-13 | 281,710 | -900 | 0.10 | 282,739,682 | 25,086,276 | 89.05 | 2025-11-11 |
| 5 | 2025-11-12 | 282,610 | 600 | 0.10 | 282,739,682 | 24,813,158 | 87.80 | 2025-11-10 |
| 6 | 2025-11-11 | 282,010 | 1,111 | 0.10 | 282,739,682 | 24,605,373 | 87.25 | 2025-11-07 |
| 7 | 2025-11-10 | 280,899 | 89 | 0.10 | 282,739,682 | 24,662,932 | 87.80 | 2025-11-06 |
| 8 | 2025-11-07 | 280,810 | 2,700 | 0.10 | 282,739,682 | 24,121,579 | 85.90 | 2025-11-05 |
| 9 | 2025-11-06 | 278,110 | 5,900 | 0.10 | 282,739,682 | 25,321,916 | 91.05 | 2025-11-04 |
| 10 | 2025-11-05 | 272,210 | -52,488 | 0.10 | 282,739,682 | 25,124,983 | 92.30 | 2025-11-03 |
| 11 | 2025-11-04 | 324,698 | 53,888 | 0.11 | 282,739,682 | 27,307,102 | 84.10 | 2025-10-31 |
| 12 | 2025-11-03 | 270,810 | 15,638 | 0.10 | 282,739,682 | 23,073,012 | 85.20 | 2025-10-30 |
| 13 | 2025-10-31 | 255,172 | -9,350 | 0.09 | 282,739,682 | 24,943,063 | 97.75 | 2025-10-28 |
| 14 | 2025-10-30 | 264,522 | 2,000 | 0.09 | 282,739,682 | 28,145,141 | 106.4 | 2025-10-27 |
| 15 | 2025-10-28 | 262,522 | 950 | 0.09 | 282,739,682 | 27,249,784 | 103.8 | 2025-10-24 |
| 16 | 2025-10-27 | 261,572 | 550 | 0.09 | 282,739,682 | 26,915,759 | 102.9 | 2025-10-23 |
| 17 | 2025-10-24 | 261,022 | 450 | 0.09 | 282,739,682 | 25,880,331 | 99.15 | 2025-10-22 |
| 18 | 2025-10-23 | 260,572 | 150 | 0.09 | 282,739,682 | 25,796,628 | 99.00 | 2025-10-21 |
| 19 | 2025-10-22 | 260,422 | -1,050 | 0.09 | 282,739,682 | 25,638,546 | 98.45 | 2025-10-20 |
| 20 | 2025-10-21 | 261,472 | -7,350 | 0.09 | 282,739,682 | 25,519,667 | 97.60 | 2025-10-17 |
| 21 | 2025-10-20 | 268,822 | -3,000 | 0.10 | 282,739,682 | 27,500,491 | 102.3 | 2025-10-16 |
| 22 | 2025-10-17 | 271,822 | -9,250 | 0.10 | 282,739,682 | 28,595,674 | 105.2 | 2025-10-15 |
| 23 | 2025-10-16 | 281,072 | -44,326 | 0.10 | 282,739,682 | 29,175,274 | 103.8 | 2025-10-14 |
| 24 | 2025-10-15 | 325,398 | 34,700 | 0.12 | 282,739,682 | 35,793,780 | 110.0 | 2025-10-13 |
| 25 | 2025-10-14 | 290,698 | 800 | 0.10 | 282,739,682 | 31,744,222 | 109.2 | 2025-10-10 |
| 26 | 2025-10-13 | 289,898 | 21,576 | 0.10 | 282,739,682 | 33,106,352 | 114.2 | 2025-10-09 |
| 27 | 2025-10-10 | 268,322 | -14,750 | 0.09 | 282,739,682 | 29,917,903 | 111.5 | 2025-10-08 |
| 28 | 2025-10-09 | 283,072 | 56,852 | 0.10 | 282,739,682 | 32,977,888 | 116.5 | 2025-10-06 |
| 29 | 2025-10-08 | 226,220 | -38,126 | 0.08 | 282,739,682 | 27,146,400 | 120.0 | 2025-10-03 |
| 30 | 2025-10-06 | 264,346 | 30,476 | 0.09 | 282,739,682 | 31,087,090 | 117.6 | 2025-10-02 |
| 31 | 2025-10-03 | 233,870 | 182,520 | 0.08 | 282,739,682 | 27,316,016 | 116.8 | 2025-09-30 |
| 32 | 2025-10-02 | 51,350 | -2,200 | 0.02 | 282,739,682 | 6,084,975 | 118.5 | 2025-09-29 |
| 33 | 2025-09-30 | 53,550 | -800 | 0.02 | 282,739,682 | 6,399,225 | 119.5 | 2025-09-26 |
| 34 | 2025-09-26 | 54,350 | 5,250 | 0.02 | 282,739,682 | 6,712,225 | 123.5 | 2025-09-24 |
| 35 | 2025-09-24 | 49,100 | -50 | 0.02 | 282,739,682 | 5,828,170 | 118.7 | 2025-09-22 |
| 36 | 2025-09-23 | 49,150 | 50 | 0.02 | 282,739,682 | 5,775,125 | 117.5 | 2025-09-19 |
| 37 | 2025-09-22 | 49,100 | -2,900 | 0.02 | 282,739,682 | 6,054,030 | 123.3 | 2025-09-18 |
| 38 | 2025-09-16 | 52,000 | -1,000 | 0.02 | 282,739,682 | 5,876,000 | 113.0 | 2025-09-12 |
| 39 | 2025-09-15 | 53,000 | -800 | 0.02 | 282,739,682 | 5,856,500 | 110.5 | 2025-09-11 |
| 40 | 2025-09-12 | 53,800 | -450 | 0.02 | 282,739,682 | 6,079,400 | 113.0 | 2025-09-10 |
| 41 | 2025-09-11 | 54,250 | 1,000 | 0.02 | 282,739,682 | 6,016,325 | 110.9 | 2025-09-09 |
| 42 | 2025-09-10 | 53,250 | 750 | 0.02 | 282,739,682 | 5,846,850 | 109.8 | 2025-09-08 |
| 43 | 2025-09-09 | 52,500 | -4,150 | 0.02 | 282,739,682 | 5,880,000 | 112.0 | 2025-09-05 |
| 44 | 2025-09-08 | 56,650 | -5,400 | 0.02 | 282,739,682 | 6,509,085 | 114.9 | 2025-09-04 |
| 45 | 2025-09-05 | 62,050 | -1,400 | 0.02 | 282,739,682 | 7,235,030 | 116.6 | 2025-09-03 |
| 46 | 2025-09-04 | 63,450 | -2,250 | 0.02 | 282,739,682 | 7,512,480 | 118.4 | 2025-09-02 |
| 47 | 2025-09-03 | 65,700 | -700 | 0.02 | 282,739,682 | 8,087,670 | 123.1 | 2025-09-01 |
| 48 | 2025-09-02 | 66,400 | -1,950 | 0.02 | 282,739,682 | 8,167,200 | 123.0 | 2025-08-29 |
| 49 | 2025-09-01 | 68,350 | -250 | 0.02 | 282,739,682 | 8,147,320 | 119.2 | 2025-08-28 |
| 50 | 2025-08-29 | 68,600 | -200 | 0.02 | 282,739,682 | 8,197,700 | 119.5 | 2025-08-27 |
| 51 | 2025-08-27 | 68,800 | -150 | 0.02 | 282,739,682 | 8,593,120 | 124.9 | 2025-08-25 |
| 52 | 2025-08-26 | 68,950 | 200 | 0.02 | 282,739,682 | 8,322,265 | 120.7 | 2025-08-22 |
| 53 | 2025-08-25 | 68,750 | -1,000 | 0.02 | 282,739,682 | 8,174,375 | 118.9 | 2025-08-21 |
| 54 | 2025-08-22 | 69,750 | -976 | 0.02 | 282,739,682 | 7,846,875 | 112.5 | 2025-08-20 |
| 55 | 2025-08-21 | 70,726 | -4,650 | 0.03 | 282,739,682 | 8,522,483 | 120.5 | 2025-08-19 |
| 56 | 2025-08-20 | 75,376 | -46,731 | 0.03 | 282,739,682 | 9,798,880 | 130.0 | 2025-08-18 |
| 57 | 2025-08-19 | 122,107 | -44,806 | 0.04 | 282,739,682 | 16,337,917 | 133.8 | 2025-08-15 |
| 58 | 2025-08-18 | 166,913 | -46,631 | 0.06 | 282,739,682 | 23,134,142 | 138.6 | 2025-08-14 |
| 59 | 2025-08-15 | 213,544 | -250 | 0.08 | 282,739,682 | 29,490,426 | 138.1 | 2025-08-13 |
| 60 | 2025-08-14 | 213,794 | -10,850 | 0.08 | 282,739,682 | 27,942,876 | 130.7 | 2025-08-12 |
| 61 | 2025-08-07 | 224,644 | -100 | 0.08 | 282,739,682 | 29,338,506 | 130.6 | 2025-08-05 |
| 62 | 2025-08-06 | 224,744 | 450 | 0.08 | 282,739,682 | 29,778,580 | 132.5 | 2025-08-04 |
| 63 | 2025-08-05 | 224,294 | -100 | 0.08 | 282,739,682 | 30,481,555 | 135.9 | 2025-08-01 |
| 64 | 2025-08-04 | 224,394 | -800 | 0.08 | 282,739,682 | 30,562,463 | 136.2 | 2025-07-31 |
| 65 | 2025-08-01 | 225,194 | -200 | 0.08 | 282,739,682 | 31,211,888 | 138.6 | 2025-07-30 |
| 66 | 2025-07-31 | 225,394 | -50 | 0.08 | 282,739,682 | 31,171,990 | 138.3 | 2025-07-29 |
| 67 | 2025-07-30 | 225,444 | -1,700 | 0.08 | 282,739,682 | 31,900,326 | 141.5 | 2025-07-28 |
| 68 | 2025-07-29 | 227,144 | -750 | 0.08 | 282,739,682 | 32,981,309 | 145.2 | 2025-07-25 |
| 69 | 2025-07-25 | 227,894 | 1,000 | 0.08 | 282,739,682 | 35,847,726 | 157.3 | 2025-07-23 |
| 70 | 2025-07-24 | 226,894 | -100 | 0.08 | 282,739,682 | 37,051,790 | 163.3 | 2025-07-22 |
| 71 | 2025-07-23 | 226,994 | 50 | 0.08 | 282,739,682 | 37,953,397 | 167.2 | 2025-07-21 |
| 72 | 2025-07-22 | 226,944 | 350 | 0.08 | 282,739,682 | 37,173,427 | 163.8 | 2025-07-18 |
| 73 | 2025-07-21 | 226,594 | -50 | 0.08 | 282,739,682 | 37,184,075 | 164.1 | 2025-07-17 |
| 74 | 2025-07-18 | 226,644 | -50 | 0.08 | 282,739,682 | 37,396,260 | 165.0 | 2025-07-16 |
| 75 | 2025-07-17 | 226,694 | -50 | 0.08 | 282,739,682 | 37,427,179 | 165.1 | 2025-07-15 |
| 76 | 2025-07-16 | 226,744 | -50 | 0.08 | 282,739,682 | 37,866,248 | 167.0 | 2025-07-14 |
| 77 | 2025-07-15 | 226,794 | 150 | 0.08 | 282,739,682 | 37,874,598 | 167.0 | 2025-07-11 |
| 78 | 2025-07-10 | 226,644 | 650 | 0.08 | 282,739,682 | 38,416,158 | 169.5 | 2025-07-08 |
| 79 | 2025-06-26 | 225,994 | 150 | 0.08 | 282,739,682 | 37,831,396 | 167.4 | 2025-06-24 |
| 80 | 2025-06-19 | 225,844 | 50 | 0.08 | 282,739,682 | 37,512,688 | 166.1 | 2025-06-17 |
| 81 | 2025-06-17 | 225,794 | 400 | 0.08 | 282,739,682 | 35,675,452 | 158.0 | 2025-06-13 |
| 82 | 2025-06-16 | 225,394 | 100 | 0.08 | 282,739,682 | 35,522,094 | 157.6 | 2025-06-12 |
| 83 | 2025-06-13 | 225,294 | 500 | 0.08 | 282,739,682 | 36,565,216 | 162.3 | 2025-06-11 |
| 84 | 2025-06-06 | 224,794 | -100 | 0.08 | 282,739,682 | 37,248,366 | 165.7 | 2025-06-04 |
| 85 | 2025-05-29 | 224,894 | -50 | 0.08 | 282,739,682 | 37,714,724 | 167.7 | 2025-05-27 |
| 86 | 2025-05-21 | 224,944 | -100 | 0.08 | 282,739,682 | 40,040,032 | 178.0 | 2025-05-19 |
| 87 | 2025-05-15 | 225,044 | 138,568 | 0.08 | 282,739,682 | 39,945,310 | 177.5 | 2025-05-13 |
| 88 | 2025-05-14 | 86,476 | 976 | 0.03 | 282,739,682 | 15,107,357 | 174.7 | 2025-05-12 |
| 89 | 2025-04-22 | 85,500 | -450 | 0.03 | 282,739,682 | 12,978,900 | 151.8 | 2025-04-16 |
| 90 | 2025-04-17 | 85,950 | -400 | 0.03 | 282,739,682 | 13,184,730 | 153.4 | 2025-04-15 |
| 91 | 2025-04-16 | 86,350 | -300 | 0.03 | 282,739,682 | 13,064,755 | 151.3 | 2025-04-14 |
| 92 | 2025-04-14 | 86,650 | -50 | 0.03 | 282,739,682 | 12,815,535 | 147.9 | 2025-04-10 |
| 93 | 2025-04-11 | 86,700 | 150 | 0.03 | 282,739,682 | 12,718,890 | 146.7 | 2025-04-09 |
| 94 | 2025-04-10 | 86,550 | 950 | 0.03 | 282,739,682 | 12,549,750 | 145.0 | 2025-04-08 |
| 95 | 2025-03-28 | 85,600 | -50 | 0.03 | 282,739,682 | 15,048,480 | 175.8 | 2025-03-26 |
| 96 | 2025-03-19 | 85,650 | 50 | 0.03 | 282,739,682 | 14,740,365 | 172.1 | 2025-03-17 |
| 97 | 2025-03-17 | 85,600 | -50 | 0.03 | 282,739,682 | 13,533,360 | 158.1 | 2025-03-13 |
| 98 | 2025-03-13 | 85,650 | 50 | 0.03 | 282,739,682 | 12,847,500 | 150.0 | 2025-03-11 |
| 99 | 2025-03-07 | 85,600 | 50 | 0.03 | 282,739,682 | 13,190,960 | 154.1 | 2025-03-05 |
| 100 | 2025-02-14 | 85,550 | 450 | 0.03 | 325,591,776 | 13,576,785 | 158.7 | 2025-02-12 |
| 101 | 2025-02-11 | 85,100 | 100 | 0.03 | 325,591,776 | 14,041,500 | 165.0 | 2025-02-07 |
| 102 | 2025-02-10 | 85,000 | -6 | 0.03 | 325,591,776 | 13,098,500 | 154.1 | 2025-02-06 |
| 103 | 2025-02-05 | 85,006 | -750 | 0.03 | 325,591,776 | 12,708,397 | 149.5 | 2025-02-03 |
| 104 | 2024-12-20 | 85,756 | 50 | 0.03 | 325,591,776 | 13,189,273 | 153.8 | 2024-12-18 |
| 105 | 2024-12-16 | 85,706 | 350 | 0.03 | 325,591,776 | 12,873,041 | 150.2 | 2024-12-12 |
| 106 | 2024-12-12 | 85,356 | -5,150 | 0.03 | 325,591,776 | 12,700,973 | 148.8 | 2024-12-10 |
| 107 | 2024-12-09 | 90,506 | 150 | 0.03 | 325,591,776 | 12,725,144 | 140.6 | 2024-12-05 |
| 108 | 2024-12-06 | 90,356 | 50 | 0.03 | 325,591,776 | 12,622,733 | 139.7 | 2024-12-04 |
| 109 | 2024-11-25 | 90,306 | -21,750 | 0.03 | 325,591,776 | 12,091,973 | 133.9 | 2024-11-21 |
| 110 | 2024-11-22 | 112,056 | 350 | 0.03 | 325,591,776 | 14,567,280 | 130.0 | 2024-11-20 |
| 111 | 2024-11-21 | 111,706 | 50 | 0.03 | 325,591,776 | 13,818,032 | 123.7 | 2024-11-19 |
| 112 | 2024-11-20 | 111,656 | 200 | 0.03 | 325,591,776 | 13,432,217 | 120.3 | 2024-11-18 |
| 113 | 2024-11-18 | 111,456 | -300 | 0.03 | 325,591,776 | 12,906,605 | 115.8 | 2024-11-14 |
| 114 | 2024-11-15 | 111,756 | -1,400 | 0.03 | 325,591,776 | 13,857,744 | 124.0 | 2024-11-13 |
| 115 | 2024-11-13 | 113,156 | -200 | 0.03 | 325,591,776 | 13,918,188 | 123.0 | 2024-11-11 |
| 116 | 2024-11-12 | 113,356 | -350 | 0.03 | 325,591,776 | 13,489,364 | 119.0 | 2024-11-08 |
| 117 | 2024-11-06 | 113,706 | -3,950 | 0.03 | 325,591,776 | 14,440,662 | 127.0 | 2024-11-04 |
| 118 | 2024-11-05 | 117,656 | 300 | 0.04 | 325,591,776 | 15,436,467 | 131.2 | 2024-11-01 |
| 119 | 2024-11-01 | 117,356 | 21,900 | 0.04 | 325,591,776 | 15,385,372 | 131.1 | 2024-10-30 |
| 120 | 2024-10-31 | 95,456 | 150 | 0.03 | 325,591,776 | 12,791,104 | 134.0 | 2024-10-29 |
| 121 | 2024-10-29 | 95,306 | 50 | 0.03 | 325,591,776 | 12,570,861 | 131.9 | 2024-10-25 |
| 122 | 2024-10-25 | 95,256 | 1,300 | 0.03 | 325,591,776 | 12,821,458 | 134.6 | 2024-10-23 |
| 123 | 2024-10-24 | 93,956 | 200 | 0.03 | 325,591,776 | 12,308,236 | 131.0 | 2024-10-22 |
| 124 | 2024-10-22 | 93,756 | 200 | 0.03 | 325,591,776 | 12,019,519 | 128.2 | 2024-10-18 |
| 125 | 2024-10-16 | 93,556 | -50 | 0.03 | 325,591,776 | 11,975,168 | 128.0 | 2024-10-14 |
| 126 | 2024-10-15 | 93,606 | 150 | 0.03 | 325,591,776 | 11,859,880 | 126.7 | 2024-10-10 |
| 127 | 2024-10-14 | 93,456 | 500 | 0.03 | 325,591,776 | 10,859,587 | 116.2 | 2024-10-09 |
| 128 | 2024-10-10 | 92,956 | -300 | 0.03 | 325,591,776 | 10,541,210 | 113.4 | 2024-10-08 |
| 129 | 2024-10-09 | 93,256 | 250 | 0.03 | 325,591,776 | 12,113,954 | 129.9 | 2024-10-07 |
| 130 | 2024-10-08 | 93,006 | 200 | 0.03 | 325,591,776 | 11,979,173 | 128.8 | 2024-10-04 |
| 131 | 2024-10-04 | 92,806 | 50 | 0.03 | 325,591,776 | 11,526,505 | 124.2 | 2024-10-02 |
| 132 | 2024-09-26 | 92,756 | 50 | 0.03 | 325,591,776 | 9,544,592 | 102.9 | 2024-09-24 |
| 133 | 2024-09-24 | 92,706 | 200 | 0.03 | 325,591,776 | 9,307,682 | 100.4 | 2024-09-20 |
| 134 | 2024-08-28 | 92,506 | 500 | 0.03 | 325,591,776 | 8,945,330 | 96.70 | 2024-08-26 |
| 135 | 2024-08-22 | 92,006 | -50 | 0.03 | 325,591,776 | 8,735,970 | 94.95 | 2024-08-20 |
| 136 | 2024-08-20 | 92,056 | 50 | 0.03 | 325,591,776 | 8,478,358 | 92.10 | 2024-08-16 |
| 137 | 2024-08-16 | 92,006 | -1,794 | 0.03 | 325,591,776 | 7,769,907 | 84.45 | 2024-08-14 |
| 138 | 2024-08-09 | 93,800 | 200 | 0.03 | 325,591,776 | 7,100,660 | 75.70 | 2024-08-07 |
| 139 | 2024-08-01 | 93,600 | 9,850 | 0.03 | 325,591,776 | 7,020,000 | 75.00 | 2024-07-30 |
| 140 | 2024-07-08 | 83,750 | 300 | 0.03 | 325,591,776 | 6,557,625 | 78.30 | 2024-07-04 |
| 141 | 2024-06-11 | 83,450 | -976 | 0.03 | 325,591,776 | 6,300,475 | 75.50 | 2024-06-06 |
| 142 | 2024-05-31 | 84,426 | -150 | 0.03 | 325,591,776 | 6,564,122 | 77.75 | 2024-05-29 |
| 143 | 2024-05-24 | 84,576 | -1,100 | 0.03 | 325,591,776 | 6,804,139 | 80.45 | 2024-05-22 |
| 144 | 2024-05-22 | 85,676 | -500 | 0.03 | 325,591,776 | 7,111,108 | 83.00 | 2024-05-20 |
| 145 | 2024-05-21 | 86,176 | -300 | 0.03 | 325,591,776 | 7,169,843 | 83.20 | 2024-05-17 |
| 146 | 2024-05-17 | 86,476 | -250 | 0.03 | 325,591,776 | 7,082,384 | 81.90 | 2024-05-14 |
| 147 | 2024-05-09 | 86,726 | -700 | 0.03 | 325,591,776 | 6,560,822 | 75.65 | 2024-05-07 |
| 148 | 2024-05-08 | 87,426 | -100 | 0.03 | 325,591,776 | 6,666,233 | 76.25 | 2024-05-06 |
| 149 | 2024-05-06 | 87,526 | -400 | 0.03 | 325,591,776 | 6,371,893 | 72.80 | 2024-05-02 |
| 150 | 2024-05-03 | 87,926 | -600 | 0.03 | 325,591,776 | 6,260,331 | 71.20 | 2024-04-30 |
| 151 | 2024-05-02 | 88,526 | -2,400 | 0.03 | 325,591,776 | 6,511,087 | 73.55 | 2024-04-29 |
| 152 | 2024-04-29 | 90,926 | -700 | 0.03 | 325,591,776 | 6,637,598 | 73.00 | 2024-04-25 |
| 153 | 2024-04-26 | 91,626 | -1,000 | 0.03 | 325,591,776 | 6,761,999 | 73.80 | 2024-04-24 |
| 154 | 2024-04-22 | 92,626 | -850 | 0.03 | 325,591,776 | 6,493,083 | 70.10 | 2024-04-18 |
| 155 | 2024-04-18 | 93,476 | -450 | 0.03 | 325,591,776 | 6,608,753 | 70.70 | 2024-04-16 |
| 156 | 2024-04-17 | 93,926 | -200 | 0.03 | 325,591,776 | 6,903,561 | 73.50 | 2024-04-15 |
| 157 | 2024-04-05 | 94,126 | 100 | 0.03 | 325,591,776 | 6,960,618 | 73.95 | 2024-04-02 |
| 158 | 2024-04-03 | 94,026 | -1,200 | 0.03 | 325,591,776 | 6,736,963 | 71.65 | 2024-03-28 |
| 159 | 2024-03-26 | 95,226 | -8,600 | 0.03 | 325,591,776 | 7,332,402 | 77.00 | 2024-03-22 |
| 160 | 2024-03-25 | 103,826 | -7,800 | 0.03 | 325,591,776 | 8,404,715 | 80.95 | 2024-03-21 |
| 161 | 2024-03-22 | 111,626 | 400 | 0.03 | 325,591,776 | 8,667,759 | 77.65 | 2024-03-20 |
| 162 | 2024-03-19 | 111,226 | 10,700 | 0.03 | 325,591,776 | 8,119,498 | 73.00 | 2024-03-15 |
| 163 | 2024-02-16 | 100,526 | 1,050 | 0.03 | 325,591,776 | 5,956,166 | 59.25 | 2024-02-14 |
| 164 | 2024-02-15 | 99,476 | 1,100 | 0.03 | 325,591,776 | 5,655,211 | 56.85 | 2024-02-08 |
| 165 | 2024-02-14 | 98,376 | -1,050 | 0.03 | 325,591,776 | 5,735,321 | 58.30 | 2024-02-07 |
| 166 | 2024-02-08 | 99,426 | 1,400 | 0.03 | 325,591,776 | 5,662,311 | 56.95 | 2024-02-06 |
| 167 | 2024-02-07 | 98,026 | 2,250 | 0.03 | 325,591,776 | 5,479,653 | 55.90 | 2024-02-05 |
| 168 | 2024-02-05 | 95,776 | 950 | 0.03 | 325,591,776 | 5,392,189 | 56.30 | 2024-02-01 |
| 169 | 2024-01-31 | 94,826 | 450 | 0.03 | 325,591,776 | 5,466,719 | 57.65 | 2024-01-29 |
| 170 | 2024-01-30 | 94,376 | 550 | 0.03 | 325,591,776 | 5,459,652 | 57.85 | 2024-01-26 |
| 171 | 2024-01-29 | 93,826 | 1,400 | 0.03 | 325,591,776 | 5,554,499 | 59.20 | 2024-01-25 |
| 172 | 2024-01-26 | 92,426 | 2,650 | 0.03 | 325,591,776 | 5,397,678 | 58.40 | 2024-01-24 |
| 173 | 2024-01-25 | 89,776 | 3,150 | 0.03 | 325,591,776 | 4,794,038 | 53.40 | 2024-01-23 |
| 174 | 2024-01-24 | 86,626 | -4,600 | 0.03 | 325,591,776 | 4,647,485 | 53.65 | 2024-01-22 |
| 175 | 2024-01-19 | 91,226 | -2,200 | 0.03 | 325,591,776 | 4,999,185 | 54.80 | 2024-01-17 |
| 176 | 2024-01-16 | 93,426 | 50 | 0.03 | 325,591,776 | 5,544,833 | 59.35 | 2024-01-12 |
| 177 | 2024-01-15 | 93,376 | 1,350 | 0.03 | 325,591,776 | 5,406,470 | 57.90 | 2024-01-11 |
| 178 | 2024-01-11 | 92,026 | -300 | 0.03 | 325,591,776 | 5,355,913 | 58.20 | 2024-01-09 |
| 179 | 2024-01-10 | 92,326 | -1,950 | 0.03 | 325,591,776 | 5,807,305 | 62.90 | 2024-01-08 |
| 180 | 2024-01-09 | 94,276 | 800 | 0.03 | 325,591,776 | 5,595,281 | 59.35 | 2024-01-05 |
| 181 | 2024-01-08 | 93,476 | 50 | 0.03 | 325,591,776 | 5,594,539 | 59.85 | 2024-01-04 |
| 182 | 2024-01-04 | 93,426 | -400 | 0.03 | 325,591,776 | 5,652,273 | 60.50 | 2024-01-02 |
| 183 | 2024-01-03 | 93,826 | -11,000 | 0.03 | 325,591,776 | 6,047,086 | 64.45 | 2023-12-29 |
| 184 | 2024-01-02 | 104,826 | 2,800 | 0.03 | 325,591,776 | 6,315,767 | 60.25 | 2023-12-28 |
| 185 | 2023-12-29 | 102,026 | 50 | 0.03 | 325,591,776 | 5,897,103 | 57.80 | 2023-12-27 |
| 186 | 2023-12-27 | 101,976 | 150 | 0.03 | 325,591,776 | 5,674,964 | 55.65 | 2023-12-21 |
| 187 | 2023-12-22 | 101,826 | 2,550 | 0.03 | 325,591,776 | 5,620,795 | 55.20 | 2023-12-20 |
| 188 | 2023-12-21 | 99,276 | 8,600 | 0.03 | 325,591,776 | 5,484,999 | 55.25 | 2023-12-19 |
| 189 | 2023-12-20 | 90,676 | 10,600 | 0.03 | 325,591,776 | 5,050,653 | 55.70 | 2023-12-18 |
| 190 | 2023-12-19 | 80,076 | 4,050 | 0.02 | 325,591,776 | 4,300,081 | 53.70 | 2023-12-15 |
| 191 | 2023-12-18 | 76,026 | -1,700 | 0.02 | 325,591,776 | 4,322,078 | 56.85 | 2023-12-14 |
| 192 | 2023-11-30 | 77,726 | -150 | 0.02 | 325,591,776 | 4,784,035 | 61.55 | 2023-11-28 |
| 193 | 2023-11-21 | 77,876 | -100 | 0.02 | 325,591,776 | 4,364,950 | 56.05 | 2023-11-17 |
| 194 | 2023-10-30 | 77,976 | -50 | 0.02 | 325,591,776 | 4,468,025 | 57.30 | 2023-10-26 |
| 195 | 2023-10-27 | 78,026 | -700 | 0.02 | 325,591,776 | 4,529,409 | 58.05 | 2023-10-25 |
| 196 | 2023-10-25 | 78,726 | -100 | 0.02 | 325,591,776 | 4,345,675 | 55.20 | 2023-10-20 |
| 197 | 2023-10-20 | 78,826 | 500 | 0.02 | 325,591,776 | 4,780,797 | 60.65 | 2023-10-18 |
| 198 | 2023-10-16 | 78,326 | 600 | 0.02 | 325,591,776 | 5,153,851 | 65.80 | 2023-10-12 |
| 199 | 2023-09-25 | 77,726 | 2,750 | 0.02 | 325,591,776 | 4,445,927 | 57.20 | 2023-09-21 |
| 200 | 2023-09-22 | 74,976 | -1,200 | 0.02 | 325,591,776 | 4,558,541 | 60.80 | 2023-09-20 |
| 201 | 2023-09-21 | 76,176 | -8,000 | 0.02 | 325,591,776 | 4,593,413 | 60.30 | 2023-09-19 |
| 202 | 2023-09-18 | 84,176 | -1,030 | 0.03 | 325,591,776 | 5,210,494 | 61.90 | 2023-09-14 |
| 203 | 2023-09-15 | 85,206 | -1,000 | 0.03 | 325,591,776 | 5,223,128 | 61.30 | 2023-09-13 |
| 204 | 2023-09-14 | 86,206 | -123,800 | 0.03 | 325,591,776 | 5,288,738 | 61.35 | 2023-09-12 |
| 205 | 2023-09-13 | 210,006 | -5,950 | 0.06 | 325,591,776 | 13,293,380 | 63.30 | 2023-09-11 |
| 206 | 2023-09-11 | 215,956 | 50 | 0.07 | 325,591,776 | 14,685,008 | 68.00 | 2023-09-06 |
| 207 | 2023-09-07 | 215,906 | 50 | 0.07 | 325,591,776 | 15,037,853 | 69.65 | 2023-09-05 |
| 208 | 2023-09-06 | 215,856 | -900 | 0.07 | 325,591,776 | 15,088,334 | 69.90 | 2023-09-04 |
| 209 | 2023-09-05 | 216,756 | 930 | 0.07 | 325,591,776 | 14,457,625 | 66.70 | 2023-08-31 |
| 210 | 2023-09-04 | 215,826 | -100 | 0.07 | 325,591,776 | 14,158,186 | 65.60 | 2023-08-30 |
| 211 | 2023-08-31 | 215,926 | 118,400 | 0.07 | 325,591,776 | 14,002,801 | 64.85 | 2023-08-29 |
| 212 | 2023-08-23 | 97,526 | -50 | 0.03 | 325,591,776 | 6,173,396 | 63.30 | 2023-08-21 |
| 213 | 2023-08-21 | 97,576 | -2,000 | 0.03 | 325,591,776 | 6,113,136 | 62.65 | 2023-08-17 |
| 214 | 2023-08-18 | 99,576 | 2,800 | 0.03 | 325,591,776 | 6,268,309 | 62.95 | 2023-08-16 |
| 215 | 2023-08-17 | 96,776 | -125,550 | 0.03 | 325,591,776 | 6,188,825 | 63.95 | 2023-08-15 |
| 216 | 2023-08-15 | 222,326 | -3,000 | 0.07 | 325,591,776 | 15,573,936 | 70.05 | 2023-08-11 |
| 217 | 2023-08-14 | 225,326 | -5,000 | 0.07 | 325,591,776 | 15,784,086 | 70.05 | 2023-08-10 |
| 218 | 2023-08-09 | 230,326 | 1,050 | 0.07 | 325,591,776 | 15,742,782 | 68.35 | 2023-08-07 |
| 219 | 2023-08-08 | 229,276 | -2,800 | 0.07 | 325,591,776 | 16,416,162 | 71.60 | 2023-08-04 |
| 220 | 2023-08-07 | 232,076 | 136,450 | 0.07 | 325,591,776 | 16,477,396 | 71.00 | 2023-08-03 |
| 221 | 2023-08-04 | 95,626 | -200 | 0.03 | 325,591,776 | 6,832,478 | 71.45 | 2023-08-02 |
| 222 | 2023-08-03 | 95,826 | -100 | 0.03 | 325,591,776 | 7,287,567 | 76.05 | 2023-08-01 |
| 223 | 2023-08-02 | 95,926 | -3,900 | 0.03 | 325,591,776 | 7,347,932 | 76.60 | 2023-07-31 |
| 224 | 2023-08-01 | 99,826 | -100 | 0.03 | 325,591,776 | 7,786,428 | 78.00 | 2023-07-28 |
| 225 | 2023-07-31 | 99,926 | -50 | 0.03 | 325,591,776 | 7,869,173 | 78.75 | 2023-07-27 |
| 226 | 2023-07-21 | 99,976 | -100 | 0.03 | 325,591,776 | 7,223,266 | 72.25 | 2023-07-19 |
| 227 | 2023-07-20 | 100,076 | -50 | 0.03 | 325,591,776 | 7,605,776 | 76.00 | 2023-07-18 |
| 228 | 2023-07-19 | 100,126 | -50 | 0.03 | 325,591,776 | 8,110,206 | 81.00 | 2023-07-14 |
| 229 | 2023-07-18 | 100,176 | -200 | 0.03 | 325,591,776 | 7,513,200 | 75.00 | 2023-07-13 |
| 230 | 2023-07-12 | 100,376 | -150 | 0.03 | 325,591,776 | 7,111,640 | 70.85 | 2023-07-10 |
| 231 | 2023-07-10 | 100,526 | 4,950 | 0.03 | 325,591,776 | 6,865,926 | 68.30 | 2023-07-06 |
| 232 | 2023-07-05 | 95,576 | -5,000 | 0.03 | 325,591,776 | 6,690,320 | 70.00 | 2023-07-03 |
| 233 | 2023-07-04 | 100,576 | 1,850 | 0.03 | 325,591,776 | 6,713,448 | 66.75 | 2023-06-30 |
| 234 | 2023-07-03 | 98,726 | -128,400 | 0.03 | 325,591,776 | 6,540,598 | 66.25 | 2023-06-29 |
| 235 | 2023-06-30 | 227,126 | 14,450 | 0.07 | 325,591,776 | 15,251,511 | 67.15 | 2023-06-28 |
| 236 | 2023-06-29 | 212,676 | 350 | 0.07 | 325,591,776 | 13,111,475 | 61.65 | 2023-06-27 |
| 237 | 2023-06-28 | 212,326 | 3,450 | 0.07 | 325,591,776 | 13,525,166 | 63.70 | 2023-06-26 |
| 238 | 2023-06-27 | 208,876 | 2,100 | 0.06 | 325,591,776 | 12,835,430 | 61.45 | 2023-06-23 |
| 239 | 2023-06-26 | 206,776 | 566 | 0.06 | 325,591,776 | 12,520,287 | 60.55 | 2023-06-21 |
| 240 | 2023-06-23 | 206,210 | -10,150 | 0.06 | 325,591,776 | 13,063,404 | 63.35 | 2023-06-20 |
| 241 | 2023-06-21 | 216,360 | -850 | 0.07 | 325,591,776 | 13,717,224 | 63.40 | 2023-06-19 |
| 242 | 2023-06-20 | 217,210 | -7,050 | 0.07 | 325,591,776 | 14,835,443 | 68.30 | 2023-06-16 |
| 243 | 2023-06-16 | 224,260 | 468 | 0.07 | 325,591,776 | 13,960,185 | 62.25 | 2023-06-14 |
| 244 | 2023-06-13 | 223,792 | 450 | 0.07 | 325,591,776 | 13,964,621 | 62.40 | 2023-06-09 |
| 245 | 2023-06-12 | 223,342 | -72,200 | 0.07 | 325,591,776 | 13,769,034 | 61.65 | 2023-06-08 |
| 246 | 2023-06-09 | 295,542 | 81,266 | 0.09 | 325,591,776 | 18,013,285 | 60.95 | 2023-06-07 |
| 247 | 2023-06-08 | 214,276 | -200 | 0.07 | 325,591,776 | 12,278,015 | 57.30 | 2023-06-06 |
| 248 | 2023-06-07 | 214,476 | 150 | 0.07 | 325,591,776 | 12,428,884 | 57.95 | 2023-06-05 |
| 249 | 2023-06-06 | 214,326 | -50 | 0.07 | 325,591,776 | 12,377,327 | 57.75 | 2023-06-02 |
| 250 | 2023-06-05 | 214,376 | -4,100 | 0.07 | 325,591,776 | 11,297,615 | 52.70 | 2023-06-01 |
| 251 | 2023-06-02 | 218,476 | -400 | 0.07 | 325,591,776 | 11,469,990 | 52.50 | 2023-05-31 |
| 252 | 2023-06-01 | 218,876 | -200 | 0.07 | 325,591,776 | 11,447,215 | 52.30 | 2023-05-30 |
| 253 | 2023-05-31 | 219,076 | -100 | 0.07 | 325,591,776 | 11,468,629 | 52.35 | 2023-05-29 |
| 254 | 2023-05-16 | 219,176 | -35,000 | 0.07 | 325,591,776 | 15,123,144 | 69.00 | 2023-05-12 |
| 255 | 2023-05-11 | 254,176 | 126,050 | 0.08 | 325,591,776 | 17,588,979 | 69.20 | 2023-05-09 |
| 256 | 2023-05-10 | 128,126 | 7,100 | 0.04 | 325,591,776 | 8,802,256 | 68.70 | 2023-05-08 |
| 257 | 2023-05-08 | 121,026 | -50 | 0.04 | 325,591,776 | 8,151,101 | 67.35 | 2023-05-04 |
| 258 | 2023-05-03 | 121,076 | 50 | 0.04 | 325,591,776 | 7,942,586 | 65.60 | 2023-04-28 |
| 259 | 2023-04-27 | 121,026 | -100 | 0.04 | 325,591,776 | 7,933,254 | 65.55 | 2023-04-25 |
| 260 | 2023-04-26 | 121,126 | -50 | 0.04 | 325,591,776 | 8,145,724 | 67.25 | 2023-04-24 |
| 261 | 2023-04-14 | 121,176 | 300 | 0.04 | 325,591,776 | 8,985,200 | 74.15 | 2023-04-12 |
| 262 | 2023-04-12 | 120,876 | 2,350 | 0.04 | 325,591,776 | 8,660,765 | 71.65 | 2023-04-06 |
| 263 | 2023-04-11 | 118,526 | 150 | 0.04 | 325,591,776 | 8,764,998 | 73.95 | 2023-04-04 |
| 264 | 2023-04-06 | 118,376 | 450 | 0.04 | 325,591,776 | 9,014,332 | 76.15 | 2023-04-03 |
| 265 | 2023-04-03 | 117,926 | -5,850 | 0.04 | 325,591,776 | 8,797,280 | 74.60 | 2023-03-30 |
| 266 | 2023-03-31 | 123,776 | -250 | 0.04 | 325,591,776 | 9,041,837 | 73.05 | 2023-03-29 |
| 267 | 2023-03-30 | 124,026 | 2,900 | 0.04 | 325,591,776 | 8,886,463 | 71.65 | 2023-03-28 |
| 268 | 2023-03-29 | 121,126 | -1,550 | 0.04 | 325,591,776 | 8,381,919 | 69.20 | 2023-03-27 |
| 269 | 2023-03-28 | 122,676 | -400 | 0.04 | 325,591,776 | 8,617,989 | 70.25 | 2023-03-24 |
| 270 | 2023-03-27 | 123,076 | 426 | 0.04 | 325,591,776 | 8,763,011 | 71.20 | 2023-03-23 |
| 271 | 2023-03-24 | 122,650 | 1,700 | 0.04 | 325,591,776 | 8,683,620 | 70.80 | 2023-03-22 |
| 272 | 2023-03-23 | 120,950 | 1,600 | 0.04 | 325,591,776 | 8,502,785 | 70.30 | 2023-03-21 |
| 273 | 2023-03-22 | 119,350 | -1,450 | 0.04 | 325,591,776 | 7,560,823 | 63.35 | 2023-03-20 |
| 274 | 2023-03-21 | 120,800 | -1,250 | 0.04 | 325,591,776 | 7,966,760 | 65.95 | 2023-03-17 |
| 275 | 2023-03-20 | 122,050 | 1,400 | 0.04 | 325,591,776 | 7,969,865 | 65.30 | 2023-03-16 |
| 276 | 2023-03-17 | 120,650 | 2,400 | 0.04 | 325,591,776 | 8,107,680 | 67.20 | 2023-03-15 |
| 277 | 2023-03-16 | 118,250 | -550 | 0.04 | 325,591,776 | 7,680,338 | 64.95 | 2023-03-14 |
| 278 | 2023-03-15 | 118,800 | 2,900 | 0.04 | 325,591,776 | 8,280,360 | 69.70 | 2023-03-13 |
| 279 | 2023-03-14 | 115,900 | 200 | 0.04 | 325,591,776 | 8,107,205 | 69.95 | 2023-03-10 |
| 280 | 2023-03-13 | 115,700 | 11,350 | 0.04 | 325,591,776 | 8,677,500 | 75.00 | 2023-03-09 |
| 281 | 2023-03-10 | 104,350 | -2,700 | 0.03 | 325,591,776 | 7,920,165 | 75.90 | 2023-03-08 |
| 282 | 2023-03-09 | 107,050 | 700 | 0.03 | 325,591,776 | 8,660,345 | 80.90 | 2023-03-07 |
| 283 | 2023-03-08 | 106,350 | -3,150 | 0.03 | 325,591,776 | 8,933,400 | 84.00 | 2023-03-06 |
| 284 | 2023-03-07 | 109,500 | -11,400 | 0.03 | 325,591,776 | 9,592,200 | 87.60 | 2023-03-03 |
| 285 | 2023-03-06 | 120,900 | -3,150 | 0.04 | 325,591,776 | 10,850,775 | 89.75 | 2023-03-02 |
| 286 | 2023-03-03 | 124,050 | 123,950 | 0.04 | 325,591,776 | 10,637,288 | 85.75 | 2023-03-01 |
| 287 | 2023-03-02 | 100 | 100 | 0.00 | 325,591,776 | 8,010 | 80.10 | 2023-02-28 |
| 288 | 2023-02-24 | 0 | -200 | 0.00 | 325,591,776 | 0 | 80.75 | 2023-02-22 |
| 289 | 2023-02-23 | 200 | -50 | 0.00 | 325,591,776 | 17,300 | 86.50 | 2023-02-21 |
| 290 | 2023-02-21 | 250 | -2,500 | 0.00 | 325,591,776 | 20,913 | 83.65 | 2023-02-17 |
| 291 | 2023-02-20 | 2,750 | 2,100 | 0.00 | 325,591,776 | 239,525 | 87.10 | 2023-02-16 |
| 292 | 2023-02-17 | 650 | -50 | 0.00 | 325,591,776 | 54,503 | 83.85 | 2023-02-15 |
| 293 | 2023-02-16 | 700 | -1,050 | 0.00 | 325,591,776 | 60,025 | 85.75 | 2023-02-14 |
| 294 | 2023-02-15 | 1,750 | -100 | 0.00 | 325,591,776 | 152,163 | 86.95 | 2023-02-13 |
| 295 | 2023-02-13 | 1,850 | 1,850 | 0.00 | 325,591,776 | 161,968 | 87.55 | 2023-02-09 |
| 296 | 2023-02-08 | 0 | -5,800 | 0.00 | 325,591,776 | 0 | 88.90 | 2023-02-06 |
| 297 | 2023-02-07 | 5,800 | -4,450 | 0.00 | 325,591,776 | 542,300 | 93.50 | 2023-02-03 |
| 298 | 2023-02-06 | 10,250 | 1,750 | 0.00 | 325,591,776 | 1,003,475 | 97.90 | 2023-02-02 |
| 299 | 2023-02-03 | 8,500 | -11,450 | 0.00 | 325,591,776 | 808,350 | 95.10 | 2023-02-01 |
| 300 | 2023-02-02 | 19,950 | 10,750 | 0.01 | 325,591,776 | 1,855,350 | 93.00 | 2023-01-31 |
| 301 | 2023-02-01 | 9,200 | 6,800 | 0.00 | 325,591,776 | 837,200 | 91.00 | 2023-01-30 |
| 302 | 2023-01-31 | 2,400 | -300 | 0.00 | 325,591,776 | 218,760 | 91.15 | 2023-01-27 |
| 303 | 2023-01-30 | 2,700 | 1,150 | 0.00 | 325,591,776 | 244,890 | 90.70 | 2023-01-26 |
| 304 | 2023-01-27 | 1,550 | 500 | 0.00 | 325,591,776 | 133,920 | 86.40 | 2023-01-20 |
| 305 | 2023-01-18 | 1,050 | -2,400 | 0.00 | 325,591,776 | 93,975 | 89.50 | 2023-01-16 |
| 306 | 2023-01-17 | 3,450 | -1,050 | 0.00 | 325,591,776 | 300,495 | 87.10 | 2023-01-13 |
| 307 | 2023-01-16 | 4,500 | -50 | 0.00 | 325,591,776 | 397,350 | 88.30 | 2023-01-12 |
| 308 | 2023-01-13 | 4,550 | 3,500 | 0.00 | 325,591,776 | 412,685 | 90.70 | 2023-01-11 |
| 309 | 2023-01-11 | 1,050 | -9,747 | 0.00 | 325,591,776 | 97,230 | 92.60 | 2023-01-09 |
| 310 | 2023-01-10 | 10,797 | -50 | 0.00 | 325,591,776 | 953,375 | 88.30 | 2023-01-06 |
| 311 | 2023-01-09 | 10,847 | -1,700 | 0.00 | 325,591,776 | 993,585 | 91.60 | 2023-01-05 |
| 312 | 2023-01-06 | 12,547 | 600 | 0.00 | 325,591,776 | 1,103,509 | 87.95 | 2023-01-04 |
| 313 | 2023-01-05 | 11,947 | 1,500 | 0.00 | 325,591,776 | 970,694 | 81.25 | 2023-01-03 |
| 314 | 2023-01-04 | 10,447 | -3,300 | 0.00 | 325,591,776 | 822,179 | 78.70 | 2022-12-30 |
| 315 | 2023-01-03 | 13,747 | -1,000 | 0.00 | 325,591,776 | 1,050,271 | 76.40 | 2022-12-29 |
| 316 | 2022-12-30 | 14,747 | -11,800 | 0.00 | 321,803,018 | 1,177,548 | 79.85 | 2022-12-28 |
| 317 | 2022-12-29 | 26,547 | -350 | 0.01 | 321,803,018 | 2,070,666 | 78.00 | 2022-12-23 |
| 318 | 2022-12-28 | 26,897 | 5,200 | 0.01 | 321,803,018 | 2,076,448 | 77.20 | 2022-12-22 |
| 319 | 2022-12-23 | 21,697 | -36,850 | 0.01 | 321,803,018 | 1,540,487 | 71.00 | 2022-12-21 |
| 320 | 2022-12-22 | 58,547 | 24,900 | 0.02 | 321,803,018 | 4,086,581 | 69.80 | 2022-12-20 |
| 321 | 2022-12-21 | 33,647 | -9,700 | 0.01 | 321,803,018 | 2,304,820 | 68.50 | 2022-12-19 |
| 322 | 2022-12-20 | 43,347 | -6,200 | 0.01 | 321,803,018 | 2,990,943 | 69.00 | 2022-12-16 |
| 323 | 2022-12-19 | 49,547 | -80,800 | 0.02 | 321,803,018 | 3,309,740 | 66.80 | 2022-12-15 |
| 324 | 2022-12-16 | 130,347 | 24,500 | 0.04 | 321,803,018 | 8,993,943 | 69.00 | 2022-12-14 |
| 325 | 2022-12-15 | 105,847 | 14,000 | 0.03 | 321,803,018 | 7,081,164 | 66.90 | 2022-12-13 |
| 326 | 2022-12-14 | 91,847 | 6,100 | 0.03 | 321,803,018 | 6,213,450 | 67.65 | 2022-12-12 |
| 327 | 2022-12-13 | 85,747 | 7,050 | 0.03 | 321,803,018 | 5,787,923 | 67.50 | 2022-12-09 |
| 328 | 2022-12-12 | 78,697 | 1,500 | 0.02 | 321,803,018 | 5,264,829 | 66.90 | 2022-12-08 |
| 329 | 2022-12-09 | 77,197 | 11,900 | 0.02 | 321,803,018 | 5,125,881 | 66.40 | 2022-12-07 |
| 330 | 2022-12-08 | 65,297 | 5,700 | 0.02 | 320,973,018 | 4,371,634 | 66.95 | 2022-12-06 |
| 331 | 2022-12-07 | 59,597 | 12,550 | 0.02 | 320,973,018 | 4,082,395 | 68.50 | 2022-12-05 |
| 332 | 2022-12-06 | 47,047 | 24,500 | 0.01 | 320,973,018 | 2,888,686 | 61.40 | 2022-12-02 |
| 333 | 2022-12-05 | 22,547 | -252,753 | 0.01 | 320,973,018 | 1,326,891 | 58.85 | 2022-12-01 |
| 334 | 2022-12-02 | 275,300 | -163,469 | 0.09 | 320,973,018 | 16,683,180 | 60.60 | 2022-11-30 |
| 335 | 2022-12-01 | 438,769 | 0.14 | 320,973,018 | 22,706,296 | 51.75 | 2022-11-29 | |
Copyright & disclaimer, Privacy policy