Kangji Medical Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09997  2020-06-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司

CCASSID: B01523

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 9.200 2025-11-12
2 2025-11-13 9.200 2025-11-11
3 2025-11-12 9.160 2025-11-10
4 2025-09-04 0 -13,000 0.00 1,207,994,000 0 8.650 2025-09-02
5 2025-09-03 13,000 -10,000 0.00 1,207,994,000 112,450 8.650 2025-09-01
6 2025-08-19 23,000 10,000 0.00 1,207,994,000 200,790 8.730 2025-08-15
7 2024-10-09 13,000 10,000 0.00 1,210,202,000 82,940 6.380 2024-10-07
8 2022-06-02 3,000 -5,000 0.00 1,245,176,500 20,130 6.710 2022-05-31
9 2022-05-30 8,000 5,000 0.00 1,245,176,500 51,200 6.400 2022-05-26
10 2022-03-25 3,000 -5,000 0.00 1,245,176,500 23,100 7.700 2022-03-23
11 2022-03-24 8,000 5,000 0.00 1,245,176,500 57,760 7.220 2022-03-22
12 2021-09-01 3,000 -4,000 0.00 1,252,207,500 31,260 10.42 2021-08-30
13 2021-08-30 7,000 4,000 0.00 1,252,207,500 65,800 9.400 2021-08-26
14 2021-08-17 3,000 -1,000 0.00 1,252,207,500 30,780 10.26 2021-08-13
15 2021-07-14 4,000 -5,500 0.00 1,252,207,500 49,200 12.30 2021-07-12
16 2021-07-12 9,500 1,500 0.00 1,252,207,500 109,060 11.48 2021-07-08
17 2021-07-09 8,000 1,000 0.00 1,252,207,500 97,600 12.20 2021-07-07
18 2021-07-08 7,000 -2,000 0.00 1,252,207,500 87,220 12.46 2021-07-06
19 2021-07-07 9,000 2,000 0.00 1,252,207,500 107,820 11.98 2021-07-05
20 2021-07-06 7,000 1,000 0.00 1,252,207,500 87,500 12.50 2021-07-02
21 2021-07-05 6,000 2,000 0.00 1,252,207,500 77,520 12.92 2021-06-30
22 2021-06-23 4,000 -30,000 0.00 1,252,207,500 48,480 12.12 2021-06-21
23 2021-06-22 34,000 -6,000 0.00 1,252,207,500 404,600 11.90 2021-06-18
24 2021-06-21 40,000 6,000 0.00 1,252,207,500 480,000 12.00 2021-06-17
25 2021-06-07 34,000 -5,000 0.00 1,252,207,500 476,680 14.02 2021-06-03
26 2021-06-04 39,000 -10,000 0.00 1,252,207,500 531,180 13.62 2021-06-02
27 2021-06-03 49,000 3,000 0.00 1,252,207,500 669,340 13.66 2021-06-01
28 2021-06-02 46,000 16,000 0.00 1,252,207,500 629,280 13.68 2021-05-31
29 2021-06-01 30,000 18,000 0.00 1,252,207,500 385,800 12.86 2021-05-28
30 2021-05-31 12,000 3,000 0.00 1,252,207,500 168,000 14.00 2021-05-27
31 2021-05-28 9,000 -7,500 0.00 1,252,207,500 126,000 14.00 2021-05-26
32 2021-05-27 16,500 10,000 0.00 1,252,207,500 217,470 13.18 2021-05-25
33 2021-05-26 6,500 1,500 0.00 1,252,207,500 83,460 12.84 2021-05-24
34 2021-04-27 5,000 -1,500 0.00 1,252,207,500 61,300 12.26 2021-04-23
35 2021-04-13 6,500 -3,000 0.00 1,252,207,500 63,765 9.810 2021-04-09
36 2021-04-12 9,500 -8,000 0.00 1,252,207,500 93,195 9.810 2021-04-08
37 2021-04-09 17,500 7,000 0.00 1,252,207,500 171,325 9.790 2021-04-07
38 2021-04-08 10,500 -5,000 0.00 1,252,207,500 98,175 9.350 2021-04-01
39 2021-03-31 15,500 -2,000 0.00 1,252,207,500 146,475 9.450 2021-03-29
40 2021-03-30 17,500 3,000 0.00 1,252,207,500 175,700 10.04 2021-03-26
41 2021-03-29 14,500 3,000 0.00 1,252,207,500 146,450 10.10 2021-03-25
42 2021-03-26 11,500 5,000 0.00 1,252,207,500 117,300 10.20 2021-03-24
43 2021-03-15 6,500 -5,000 0.00 1,252,207,500 71,370 10.98 2021-03-11
44 2021-03-11 11,500 -5,000 0.00 1,252,207,500 121,900 10.60 2021-03-09
45 2021-03-03 16,500 -6,000 0.00 1,252,207,500 185,460 11.24 2021-03-01
46 2021-03-02 22,500 6,000 0.00 1,252,207,500 244,800 10.88 2021-02-26
47 2021-02-26 16,500 5,000 0.00 1,252,207,500 193,380 11.72 2021-02-24
48 2021-02-24 11,500 -5,000 0.00 1,252,207,500 140,760 12.24 2021-02-22
49 2021-02-23 16,500 10,500 0.00 1,252,207,500 215,160 13.04 2021-02-19
50 2021-02-22 6,000 5,000 0.00 1,252,207,500 79,440 13.24 2021-02-18
51 2021-02-03 1,000 -22,000 0.00 1,252,207,500 12,000 12.00 2021-02-01
52 2021-02-02 23,000 22,000 0.00 1,252,207,500 262,660 11.42 2021-01-29
53 2021-01-28 1,000 -4,000 0.00 1,252,207,500 13,400 13.40 2021-01-26
54 2021-01-26 5,000 3,000 0.00 1,252,207,500 70,800 14.16 2021-01-22
55 2021-01-22 2,000 -9,000 0.00 1,252,207,500 29,520 14.76 2021-01-20
56 2021-01-19 11,000 10,000 0.00 1,252,207,500 148,500 13.50 2021-01-15
57 2021-01-15 1,000 -5,000 0.00 1,252,207,500 13,780 13.78 2021-01-13
58 2021-01-11 6,000 5,000 0.00 1,252,207,500 82,440 13.74 2021-01-07
59 2020-12-28 1,000 1,000 0.00 1,252,207,500 15,680 15.68 2020-12-22
60 2020-12-21 0 -4,000 0.00 1,252,207,500 0 16.70 2020-12-17
61 2020-12-18 4,000 1,000 0.00 1,252,207,500 52,720 13.18 2020-12-16
62 2020-12-17 3,000 3,000 0.00 1,252,207,500 37,500 12.50 2020-12-15
63 2020-12-16 0 -4,000 0.00 1,252,207,500 0 12.92 2020-12-14
64 2020-12-10 4,000 4,000 0.00 1,252,207,500 56,400 14.10 2020-12-08
65 2020-10-08 0 -3,000 0.00 1,252,207,500 0 20.60 2020-10-06
66 2020-10-05 3,000 -3,000 0.00 1,252,207,500 58,800 19.60 2020-09-29
67 2020-09-28 6,000 3,000 0.00 1,252,207,500 127,800 21.30 2020-09-24
68 2020-09-23 3,000 2,500 0.00 1,252,207,500 67,050 22.35 2020-09-21
69 2020-09-17 500 -3,500 0.00 1,252,207,500 11,525 23.05 2020-09-15
70 2020-09-15 4,000 3,500 0.00 1,252,207,500 91,000 22.75 2020-09-11
71 2020-09-09 500 -4,000 0.00 1,252,207,500 11,450 22.90 2020-09-07
72 2020-09-08 4,500 4,000 0.00 1,252,207,500 109,800 24.40 2020-09-04
73 2020-08-28 500 -8,000 0.00 1,252,207,500 12,600 25.20 2020-08-26
74 2020-08-26 8,500 3,000 0.00 1,252,207,500 235,450 27.70 2020-08-24
75 2020-08-24 5,500 5,000 0.00 1,252,207,500 154,275 28.05 2020-08-20
76 2020-08-17 500 -4,500 0.00 1,252,207,500 14,525 29.05 2020-08-13
77 2020-08-12 5,000 2,000 0.00 1,252,207,500 143,500 28.70 2020-08-10
78 2020-08-11 3,000 2,000 0.00 1,252,207,500 88,800 29.60 2020-08-07
79 2020-08-10 1,000 -2,500 0.00 1,252,207,500 30,700 30.70 2020-08-06
80 2020-08-07 3,500 3,000 0.00 1,252,207,500 106,400 30.40 2020-08-05
81 2020-08-03 500 -2,000 0.00 1,252,207,500 14,400 28.80 2020-07-30
82 2020-07-31 2,500 2,000 0.00 1,252,207,500 73,625 29.45 2020-07-29
83 2020-07-30 500 -1,000 0.00 1,252,207,500 14,500 29.00 2020-07-28
84 2020-07-29 1,500 -3,000 0.00 1,252,207,500 42,900 28.60 2020-07-27
85 2020-07-28 4,500 4,000 0.00 1,252,207,500 133,650 29.70 2020-07-24
86 2020-07-22 500 -1,000 0.00 1,252,207,500 15,000 30.00 2020-07-20
87 2020-07-21 1,500 500 0.00 1,252,207,500 43,275 28.85 2020-07-17
88 2020-07-20 1,000 -1,000 0.00 1,252,207,500 27,950 27.95 2020-07-16
89 2020-07-14 2,000 -1,500 0.00 1,252,207,500 68,000 34.00 2020-07-10
90 2020-07-13 3,500 -2,000 0.00 1,252,207,500 120,575 34.45 2020-07-09
91 2020-07-10 5,500 -1,500 0.00 1,252,207,500 187,000 34.00 2020-07-08
92 2020-07-09 7,000 -4,000 0.00 1,252,207,500 207,900 29.70 2020-07-07
93 2020-07-08 11,000 6,000 0.00 1,252,207,500 325,600 29.60 2020-07-06
94 2020-07-07 5,000 500 0.00 1,252,207,500 147,500 29.50 2020-07-03
95 2020-07-06 4,500 -1,500 0.00 1,252,207,500 132,975 29.55 2020-07-02
96 2020-07-03 6,000 -15,500 0.00 1,252,207,500 178,800 29.80 2020-06-30
97 2020-07-02 21,500 0.00 1,252,207,500 593,400 27.60 2020-06-29

Copyright & disclaimer, Privacy policy

Back to top