Kangji Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09997 | 2020-06-29 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.200 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.160 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 132,000 | -1,000 | 0.01 | 1,207,994,000 | 1,190,640 | 9.020 | 2025-10-31 |
| 4 | 2025-10-31 | 133,000 | -500 | 0.01 | 1,207,994,000 | 1,199,660 | 9.020 | 2025-10-28 |
| 5 | 2025-10-15 | 133,500 | -500 | 0.01 | 1,207,994,000 | 1,192,155 | 8.930 | 2025-10-13 |
| 6 | 2025-10-13 | 134,000 | -2,500 | 0.01 | 1,207,994,000 | 1,191,260 | 8.890 | 2025-10-09 |
| 7 | 2025-10-06 | 136,500 | -500 | 0.01 | 1,207,994,000 | 1,217,580 | 8.920 | 2025-10-02 |
| 8 | 2025-10-03 | 137,000 | -500 | 0.01 | 1,207,994,000 | 1,217,930 | 8.890 | 2025-09-30 |
| 9 | 2025-09-16 | 137,500 | -1,000 | 0.01 | 1,207,994,000 | 1,222,375 | 8.890 | 2025-09-12 |
| 10 | 2025-09-10 | 138,500 | -10,000 | 0.01 | 1,207,994,000 | 1,221,570 | 8.820 | 2025-09-08 |
| 11 | 2025-09-08 | 148,500 | -10,000 | 0.01 | 1,207,994,000 | 1,299,375 | 8.750 | 2025-09-04 |
| 12 | 2025-09-05 | 158,500 | -10,000 | 0.01 | 1,207,994,000 | 1,375,780 | 8.680 | 2025-09-03 |
| 13 | 2025-09-03 | 168,500 | 11,000 | 0.01 | 1,207,994,000 | 1,457,525 | 8.650 | 2025-09-01 |
| 14 | 2025-08-27 | 157,500 | -54,000 | 0.01 | 1,207,994,000 | 1,367,100 | 8.680 | 2025-08-25 |
| 15 | 2025-08-26 | 211,500 | 1,000 | 0.02 | 1,207,994,000 | 1,829,475 | 8.650 | 2025-08-22 |
| 16 | 2025-08-21 | 210,500 | -23,000 | 0.02 | 1,207,994,000 | 1,831,350 | 8.700 | 2025-08-19 |
| 17 | 2025-08-20 | 233,500 | 1,000 | 0.02 | 1,207,994,000 | 2,029,115 | 8.690 | 2025-08-18 |
| 18 | 2025-08-18 | 232,500 | 500 | 0.02 | 1,207,994,000 | 2,011,125 | 8.650 | 2025-08-14 |
| 19 | 2025-08-15 | 232,000 | 500 | 0.02 | 1,207,994,000 | 1,972,000 | 8.500 | 2025-08-13 |
| 20 | 2025-07-21 | 231,500 | 500 | 0.02 | 1,207,994,000 | 1,949,230 | 8.420 | 2025-07-17 |
| 21 | 2025-07-18 | 231,000 | -1,500 | 0.02 | 1,207,994,000 | 1,910,370 | 8.270 | 2025-07-16 |
| 22 | 2025-07-16 | 232,500 | -500 | 0.02 | 1,207,994,000 | 1,953,000 | 8.400 | 2025-07-14 |
| 23 | 2025-07-15 | 233,000 | 500 | 0.02 | 1,207,994,000 | 1,901,280 | 8.160 | 2025-07-11 |
| 24 | 2025-07-14 | 232,500 | 2,500 | 0.02 | 1,207,994,000 | 1,894,875 | 8.150 | 2025-07-10 |
| 25 | 2025-07-11 | 230,000 | 1,000 | 0.02 | 1,207,994,000 | 1,892,900 | 8.230 | 2025-07-09 |
| 26 | 2025-07-08 | 229,000 | -25,000 | 0.02 | 1,207,994,000 | 1,983,140 | 8.660 | 2025-07-04 |
| 27 | 2025-07-07 | 254,000 | 1,000 | 0.02 | 1,207,994,000 | 2,199,640 | 8.660 | 2025-07-03 |
| 28 | 2025-06-23 | 253,000 | -500 | 0.02 | 1,207,994,000 | 1,877,260 | 7.420 | 2025-06-19 |
| 29 | 2025-06-17 | 253,500 | 1,000 | 0.02 | 1,207,994,000 | 1,959,555 | 7.730 | 2025-06-13 |
| 30 | 2025-06-09 | 252,500 | 5,000 | 0.02 | 1,207,994,000 | 1,939,200 | 7.680 | 2025-06-05 |
| 31 | 2025-06-06 | 247,500 | 7,000 | 0.02 | 1,207,994,000 | 1,920,600 | 7.760 | 2025-06-04 |
| 32 | 2025-06-05 | 240,500 | 24,000 | 0.02 | 1,207,994,000 | 1,924,000 | 8.000 | 2025-06-03 |
| 33 | 2025-06-04 | 216,500 | 30,000 | 0.02 | 1,207,994,000 | 1,697,360 | 7.840 | 2025-06-02 |
| 34 | 2025-05-29 | 186,500 | -3,000 | 0.02 | 1,207,994,000 | 1,469,620 | 7.880 | 2025-05-27 |
| 35 | 2025-05-23 | 189,500 | -1,000 | 0.02 | 1,207,994,000 | 1,506,525 | 7.950 | 2025-05-21 |
| 36 | 2025-05-20 | 190,500 | -19,000 | 0.02 | 1,207,994,000 | 1,482,090 | 7.780 | 2025-05-16 |
| 37 | 2025-05-13 | 209,500 | 20,000 | 0.02 | 1,207,994,000 | 1,520,970 | 7.260 | 2025-05-09 |
| 38 | 2025-05-02 | 189,500 | -1,500 | 0.02 | 1,208,804,000 | 1,411,775 | 7.450 | 2025-04-29 |
| 39 | 2025-04-25 | 191,000 | -1,500 | 0.02 | 1,208,804,000 | 1,413,400 | 7.400 | 2025-04-23 |
| 40 | 2025-04-24 | 192,500 | -1,000 | 0.02 | 1,208,804,000 | 1,443,750 | 7.500 | 2025-04-22 |
| 41 | 2025-04-22 | 193,500 | 10,000 | 0.02 | 1,208,804,000 | 1,317,735 | 6.810 | 2025-04-16 |
| 42 | 2025-04-17 | 183,500 | 1,000 | 0.02 | 1,208,804,000 | 1,275,325 | 6.950 | 2025-04-15 |
| 43 | 2025-04-09 | 182,500 | -2,000 | 0.02 | 1,208,804,000 | 1,189,900 | 6.520 | 2025-04-07 |
| 44 | 2025-04-08 | 184,500 | -3,000 | 0.02 | 1,208,804,000 | 1,363,455 | 7.390 | 2025-04-03 |
| 45 | 2025-04-02 | 187,500 | 3,000 | 0.02 | 1,208,804,000 | 1,331,250 | 7.100 | 2025-03-31 |
| 46 | 2025-03-28 | 184,500 | 10,000 | 0.02 | 1,208,804,000 | 1,363,455 | 7.390 | 2025-03-26 |
| 47 | 2025-03-27 | 174,500 | 13,500 | 0.01 | 1,208,804,000 | 1,307,005 | 7.490 | 2025-03-25 |
| 48 | 2025-03-24 | 161,000 | -1,000 | 0.01 | 1,208,804,000 | 1,344,350 | 8.350 | 2025-03-20 |
| 49 | 2025-03-21 | 162,000 | -500 | 0.01 | 1,208,804,000 | 1,367,280 | 8.440 | 2025-03-19 |
| 50 | 2025-03-18 | 162,500 | -1,000 | 0.01 | 1,208,804,000 | 1,345,500 | 8.280 | 2025-03-14 |
| 51 | 2025-03-11 | 163,500 | 9,000 | 0.01 | 1,208,804,000 | 1,231,155 | 7.530 | 2025-03-07 |
| 52 | 2025-03-06 | 154,500 | 36,000 | 0.01 | 1,208,804,000 | 1,076,865 | 6.970 | 2025-03-04 |
| 53 | 2025-03-03 | 118,500 | 500 | 0.01 | 1,208,804,000 | 884,010 | 7.460 | 2025-02-27 |
| 54 | 2025-02-27 | 118,000 | -2,500 | 0.01 | 1,208,804,000 | 887,360 | 7.520 | 2025-02-25 |
| 55 | 2025-02-18 | 120,500 | -2,000 | 0.01 | 1,208,804,000 | 754,330 | 6.260 | 2025-02-14 |
| 56 | 2025-02-12 | 122,500 | 500 | 0.01 | 1,208,804,000 | 777,875 | 6.350 | 2025-02-10 |
| 57 | 2025-02-11 | 122,000 | 500 | 0.01 | 1,208,804,000 | 752,740 | 6.170 | 2025-02-07 |
| 58 | 2025-02-10 | 121,500 | -5,500 | 0.01 | 1,208,804,000 | 756,945 | 6.230 | 2025-02-06 |
| 59 | 2025-02-07 | 127,000 | -4,000 | 0.01 | 1,208,804,000 | 783,590 | 6.170 | 2025-02-05 |
| 60 | 2025-02-05 | 131,000 | -4,000 | 0.01 | 1,208,804,000 | 823,990 | 6.290 | 2025-02-03 |
| 61 | 2025-01-14 | 135,000 | -500 | 0.01 | 1,208,804,000 | 811,350 | 6.010 | 2025-01-10 |
| 62 | 2025-01-07 | 135,500 | -1,500 | 0.01 | 1,208,804,000 | 818,420 | 6.040 | 2025-01-03 |
| 63 | 2025-01-06 | 137,000 | -1,500 | 0.01 | 1,208,804,000 | 843,920 | 6.160 | 2025-01-02 |
| 64 | 2024-12-23 | 138,500 | 1,500 | 0.01 | 1,208,804,000 | 904,405 | 6.530 | 2024-12-19 |
| 65 | 2024-12-18 | 137,000 | -500 | 0.01 | 1,210,202,000 | 911,050 | 6.650 | 2024-12-16 |
| 66 | 2024-12-16 | 137,500 | -2,000 | 0.01 | 1,210,202,000 | 928,125 | 6.750 | 2024-12-12 |
| 67 | 2024-12-13 | 139,500 | -1,500 | 0.01 | 1,210,202,000 | 920,700 | 6.600 | 2024-12-11 |
| 68 | 2024-11-14 | 141,000 | 1,500 | 0.01 | 1,210,202,000 | 854,460 | 6.060 | 2024-11-12 |
| 69 | 2024-11-13 | 139,500 | -2,000 | 0.01 | 1,210,202,000 | 839,790 | 6.020 | 2024-11-11 |
| 70 | 2024-11-12 | 141,500 | -1,500 | 0.01 | 1,210,202,000 | 854,660 | 6.040 | 2024-11-08 |
| 71 | 2024-11-11 | 143,000 | 500 | 0.01 | 1,210,202,000 | 865,150 | 6.050 | 2024-11-07 |
| 72 | 2024-11-08 | 142,500 | 1,000 | 0.01 | 1,210,202,000 | 852,150 | 5.980 | 2024-11-06 |
| 73 | 2024-10-23 | 141,500 | 1,000 | 0.01 | 1,210,202,000 | 824,945 | 5.830 | 2024-10-21 |
| 74 | 2024-10-18 | 140,500 | 1,000 | 0.01 | 1,210,202,000 | 803,660 | 5.720 | 2024-10-16 |
| 75 | 2024-10-15 | 139,500 | 3,000 | 0.01 | 1,210,202,000 | 860,715 | 6.170 | 2024-10-10 |
| 76 | 2024-10-14 | 136,500 | 1,000 | 0.01 | 1,210,202,000 | 821,730 | 6.020 | 2024-10-09 |
| 77 | 2024-10-10 | 135,500 | -500 | 0.01 | 1,210,202,000 | 825,195 | 6.090 | 2024-10-08 |
| 78 | 2024-10-09 | 136,000 | 4,000 | 0.01 | 1,210,202,000 | 867,680 | 6.380 | 2024-10-07 |
| 79 | 2024-10-08 | 132,000 | 5,000 | 0.01 | 1,210,202,000 | 819,720 | 6.210 | 2024-10-04 |
| 80 | 2024-10-07 | 127,000 | 1,500 | 0.01 | 1,210,202,000 | 765,810 | 6.030 | 2024-10-03 |
| 81 | 2024-10-04 | 125,500 | -1,000 | 0.01 | 1,210,202,000 | 766,805 | 6.110 | 2024-10-02 |
| 82 | 2024-10-03 | 126,500 | 500 | 0.01 | 1,210,202,000 | 764,060 | 6.040 | 2024-09-30 |
| 83 | 2024-10-02 | 126,000 | 1,500 | 0.01 | 1,210,202,000 | 735,840 | 5.840 | 2024-09-27 |
| 84 | 2024-09-30 | 124,500 | 500 | 0.01 | 1,210,202,000 | 693,465 | 5.570 | 2024-09-26 |
| 85 | 2024-09-17 | 124,000 | -1,000 | 0.01 | 1,210,202,000 | 664,640 | 5.360 | 2024-09-13 |
| 86 | 2024-09-10 | 125,000 | -1,000 | 0.01 | 1,210,202,000 | 691,250 | 5.530 | 2024-09-05 |
| 87 | 2024-09-03 | 126,000 | 500 | 0.01 | 1,210,202,000 | 729,540 | 5.790 | 2024-08-30 |
| 88 | 2024-09-02 | 125,500 | -500 | 0.01 | 1,210,202,000 | 709,075 | 5.650 | 2024-08-29 |
| 89 | 2024-08-28 | 126,000 | 1,000 | 0.01 | 1,210,202,000 | 710,640 | 5.640 | 2024-08-26 |
| 90 | 2024-08-16 | 125,000 | 1,000 | 0.01 | 1,210,202,000 | 688,750 | 5.510 | 2024-08-14 |
| 91 | 2024-07-11 | 124,000 | 1,000 | 0.01 | 1,214,821,000 | 695,640 | 5.610 | 2024-07-09 |
| 92 | 2024-06-13 | 123,000 | -15,500 | 0.01 | 1,214,821,000 | 720,780 | 5.860 | 2024-06-11 |
| 93 | 2024-06-11 | 138,500 | 5,500 | 0.01 | 1,214,821,000 | 818,535 | 5.910 | 2024-06-06 |
| 94 | 2024-06-06 | 133,000 | 5,000 | 0.01 | 1,214,821,000 | 799,330 | 6.010 | 2024-06-04 |
| 95 | 2024-06-05 | 128,000 | 5,000 | 0.01 | 1,214,821,000 | 778,240 | 6.080 | 2024-06-03 |
| 96 | 2024-05-31 | 123,000 | 1,000 | 0.01 | 1,214,821,000 | 740,460 | 6.020 | 2024-05-29 |
| 97 | 2024-05-21 | 122,000 | 1,500 | 0.01 | 1,214,821,000 | 951,600 | 7.800 | 2024-05-17 |
| 98 | 2024-03-26 | 120,500 | -500 | 0.01 | 1,214,821,000 | 825,425 | 6.850 | 2024-03-22 |
| 99 | 2024-03-15 | 121,000 | -2,000 | 0.01 | 1,214,821,000 | 821,590 | 6.790 | 2024-03-13 |
| 100 | 2024-02-05 | 123,000 | 500 | 0.01 | 1,214,821,000 | 725,700 | 5.900 | 2024-02-01 |
| 101 | 2024-01-17 | 122,500 | -500 | 0.01 | 1,216,792,000 | 847,700 | 6.920 | 2024-01-15 |
| 102 | 2023-12-27 | 123,000 | -500 | 0.01 | 1,216,792,000 | 788,430 | 6.410 | 2023-12-21 |
| 103 | 2023-12-11 | 123,500 | -500 | 0.01 | 1,216,792,000 | 858,325 | 6.950 | 2023-12-07 |
| 104 | 2023-11-30 | 124,000 | 1,000 | 0.01 | 1,216,792,000 | 957,280 | 7.720 | 2023-11-28 |
| 105 | 2023-08-21 | 123,000 | 500 | 0.01 | 1,216,792,000 | 938,490 | 7.630 | 2023-08-17 |
| 106 | 2023-07-26 | 122,500 | -500 | 0.01 | 1,216,792,000 | 1,011,850 | 8.260 | 2023-07-24 |
| 107 | 2023-07-25 | 123,000 | -500 | 0.01 | 1,216,792,000 | 1,007,370 | 8.190 | 2023-07-21 |
| 108 | 2023-07-06 | 123,500 | -2,000 | 0.01 | 1,216,792,000 | 1,055,925 | 8.550 | 2023-07-04 |
| 109 | 2023-06-14 | 125,500 | 500 | 0.01 | 1,216,792,000 | 1,020,315 | 8.130 | 2023-06-12 |
| 110 | 2023-04-28 | 125,000 | -500 | 0.01 | 1,216,792,000 | 1,255,000 | 10.04 | 2023-04-26 |
| 111 | 2023-04-20 | 125,500 | -500 | 0.01 | 1,216,792,000 | 1,327,790 | 10.58 | 2023-04-18 |
| 112 | 2023-04-19 | 126,000 | -1,000 | 0.01 | 1,216,792,000 | 1,325,520 | 10.52 | 2023-04-17 |
| 113 | 2023-04-18 | 127,000 | -500 | 0.01 | 1,216,792,000 | 1,341,120 | 10.56 | 2023-04-14 |
| 114 | 2023-04-17 | 127,500 | -1,500 | 0.01 | 1,216,792,000 | 1,359,150 | 10.66 | 2023-04-13 |
| 115 | 2023-04-14 | 129,000 | -1,500 | 0.01 | 1,216,792,000 | 1,331,280 | 10.32 | 2023-04-12 |
| 116 | 2023-03-14 | 130,500 | -1,500 | 0.01 | 1,216,792,000 | 1,170,585 | 8.970 | 2023-03-10 |
| 117 | 2023-03-02 | 132,000 | -500 | 0.01 | 1,216,792,000 | 1,267,200 | 9.600 | 2023-02-28 |
| 118 | 2023-02-15 | 132,500 | 500 | 0.01 | 1,216,792,000 | 1,298,500 | 9.800 | 2023-02-13 |
| 119 | 2023-02-13 | 132,000 | -500 | 0.01 | 1,216,792,000 | 1,370,160 | 10.38 | 2023-02-09 |
| 120 | 2023-02-08 | 132,500 | 500 | 0.01 | 1,219,313,000 | 1,306,450 | 9.860 | 2023-02-06 |
| 121 | 2023-02-07 | 132,000 | -3,500 | 0.01 | 1,219,313,000 | 1,356,960 | 10.28 | 2023-02-03 |
| 122 | 2023-01-30 | 135,500 | 500 | 0.01 | 1,219,313,000 | 1,292,670 | 9.540 | 2023-01-26 |
| 123 | 2023-01-20 | 135,000 | 500 | 0.01 | 1,219,313,000 | 1,285,200 | 9.520 | 2023-01-18 |
| 124 | 2023-01-18 | 134,500 | -3,500 | 0.01 | 1,219,313,000 | 1,393,420 | 10.36 | 2023-01-16 |
| 125 | 2023-01-17 | 138,000 | 500 | 0.01 | 1,219,313,000 | 1,319,280 | 9.560 | 2023-01-13 |
| 126 | 2023-01-16 | 137,500 | -500 | 0.01 | 1,219,313,000 | 1,225,125 | 8.910 | 2023-01-12 |
| 127 | 2023-01-05 | 138,000 | 500 | 0.01 | 1,219,313,000 | 1,210,260 | 8.770 | 2023-01-03 |
| 128 | 2022-12-23 | 137,500 | -500 | 0.01 | 1,229,911,500 | 1,128,875 | 8.210 | 2022-12-21 |
| 129 | 2022-12-09 | 138,000 | -1,000 | 0.01 | 1,229,911,500 | 1,157,820 | 8.390 | 2022-12-07 |
| 130 | 2022-12-01 | 139,000 | 1,000 | 0.01 | 1,229,911,500 | 1,082,810 | 7.790 | 2022-11-29 |
| 131 | 2022-11-23 | 138,000 | -1,000 | 0.01 | 1,237,712,000 | 1,019,820 | 7.390 | 2022-11-21 |
| 132 | 2022-11-21 | 139,000 | 500 | 0.01 | 1,237,712,000 | 1,023,040 | 7.360 | 2022-11-17 |
| 133 | 2022-11-09 | 138,500 | -1,000 | 0.01 | 1,245,176,500 | 950,110 | 6.860 | 2022-11-07 |
| 134 | 2022-10-31 | 139,500 | -500 | 0.01 | 1,245,176,500 | 892,800 | 6.400 | 2022-10-27 |
| 135 | 2022-10-26 | 140,000 | -500 | 0.01 | 1,245,176,500 | 875,000 | 6.250 | 2022-10-24 |
| 136 | 2022-10-19 | 140,500 | -1,000 | 0.01 | 1,245,176,500 | 854,240 | 6.080 | 2022-10-17 |
| 137 | 2022-09-30 | 141,500 | -500 | 0.01 | 1,245,176,500 | 769,760 | 5.440 | 2022-09-28 |
| 138 | 2022-09-28 | 142,000 | 500 | 0.01 | 1,245,176,500 | 759,700 | 5.350 | 2022-09-26 |
| 139 | 2022-09-26 | 141,500 | -500 | 0.01 | 1,245,176,500 | 790,985 | 5.590 | 2022-09-22 |
| 140 | 2022-09-08 | 142,000 | -1,000 | 0.01 | 1,245,176,500 | 856,260 | 6.030 | 2022-09-06 |
| 141 | 2022-09-07 | 143,000 | -2,000 | 0.01 | 1,245,176,500 | 873,730 | 6.110 | 2022-09-05 |
| 142 | 2022-08-30 | 145,000 | 2,500 | 0.01 | 1,245,176,500 | 904,800 | 6.240 | 2022-08-26 |
| 143 | 2022-08-26 | 142,500 | -2,000 | 0.01 | 1,245,176,500 | 899,175 | 6.310 | 2022-08-24 |
| 144 | 2022-08-23 | 144,500 | -1,000 | 0.01 | 1,245,176,500 | 906,015 | 6.270 | 2022-08-19 |
| 145 | 2022-08-19 | 145,500 | -500 | 0.01 | 1,245,176,500 | 922,470 | 6.340 | 2022-08-17 |
| 146 | 2022-08-16 | 146,000 | 500 | 0.01 | 1,245,176,500 | 934,400 | 6.400 | 2022-08-12 |
| 147 | 2022-08-15 | 145,500 | -1,000 | 0.01 | 1,245,176,500 | 950,115 | 6.530 | 2022-08-11 |
| 148 | 2022-08-09 | 146,500 | 500 | 0.01 | 1,245,176,500 | 958,110 | 6.540 | 2022-08-05 |
| 149 | 2022-08-08 | 146,000 | 3,500 | 0.01 | 1,245,176,500 | 938,780 | 6.430 | 2022-08-04 |
| 150 | 2022-08-05 | 142,500 | -2,000 | 0.01 | 1,245,176,500 | 920,550 | 6.460 | 2022-08-03 |
| 151 | 2022-08-02 | 144,500 | 2,000 | 0.01 | 1,245,176,500 | 950,810 | 6.580 | 2022-07-29 |
| 152 | 2022-07-27 | 142,500 | -1,500 | 0.01 | 1,245,176,500 | 1,007,475 | 7.070 | 2022-07-25 |
| 153 | 2022-07-26 | 144,000 | -1,000 | 0.01 | 1,245,176,500 | 1,022,400 | 7.100 | 2022-07-22 |
| 154 | 2022-07-25 | 145,000 | 2,000 | 0.01 | 1,245,176,500 | 1,030,950 | 7.110 | 2022-07-21 |
| 155 | 2022-07-20 | 143,000 | -3,500 | 0.01 | 1,245,176,500 | 972,400 | 6.800 | 2022-07-18 |
| 156 | 2022-07-08 | 146,500 | 500 | 0.01 | 1,245,176,500 | 1,078,240 | 7.360 | 2022-07-06 |
| 157 | 2022-07-04 | 146,000 | -1,500 | 0.01 | 1,245,176,500 | 1,111,060 | 7.610 | 2022-06-29 |
| 158 | 2022-06-30 | 147,500 | 1,500 | 0.01 | 1,245,176,500 | 1,135,750 | 7.700 | 2022-06-28 |
| 159 | 2022-06-28 | 146,000 | 500 | 0.01 | 1,245,176,500 | 1,147,560 | 7.860 | 2022-06-24 |
| 160 | 2022-06-24 | 145,500 | -1,000 | 0.01 | 1,245,176,500 | 1,067,970 | 7.340 | 2022-06-22 |
| 161 | 2022-06-20 | 146,500 | -2,000 | 0.01 | 1,245,176,500 | 1,046,010 | 7.140 | 2022-06-16 |
| 162 | 2022-06-10 | 148,500 | -1,000 | 0.01 | 1,245,176,500 | 1,067,715 | 7.190 | 2022-06-08 |
| 163 | 2022-05-31 | 149,500 | -15,000 | 0.01 | 1,245,176,500 | 938,860 | 6.280 | 2022-05-27 |
| 164 | 2022-05-27 | 164,500 | 8,000 | 0.01 | 1,245,176,500 | 1,065,960 | 6.480 | 2022-05-25 |
| 165 | 2022-05-26 | 156,500 | 3,000 | 0.01 | 1,245,176,500 | 1,040,725 | 6.650 | 2022-05-24 |
| 166 | 2022-05-24 | 153,500 | 4,000 | 0.01 | 1,245,176,500 | 1,048,405 | 6.830 | 2022-05-20 |
| 167 | 2022-05-23 | 149,500 | 500 | 0.01 | 1,245,176,500 | 1,006,135 | 6.730 | 2022-05-19 |
| 168 | 2022-05-20 | 149,000 | -4,000 | 0.01 | 1,245,176,500 | 1,011,710 | 6.790 | 2022-05-18 |
| 169 | 2022-05-19 | 153,000 | -10,000 | 0.01 | 1,245,176,500 | 1,057,230 | 6.910 | 2022-05-17 |
| 170 | 2022-05-17 | 163,000 | 2,000 | 0.01 | 1,245,176,500 | 1,127,960 | 6.920 | 2022-05-13 |
| 171 | 2022-05-16 | 161,000 | 500 | 0.01 | 1,245,176,500 | 1,107,680 | 6.880 | 2022-05-12 |
| 172 | 2022-05-13 | 160,500 | 12,000 | 0.01 | 1,245,176,500 | 1,126,710 | 7.020 | 2022-05-11 |
| 173 | 2022-05-04 | 148,500 | -500 | 0.01 | 1,245,176,500 | 1,088,505 | 7.330 | 2022-04-29 |
| 174 | 2022-04-29 | 149,000 | -500 | 0.01 | 1,245,176,500 | 1,045,980 | 7.020 | 2022-04-27 |
| 175 | 2022-04-26 | 149,500 | 500 | 0.01 | 1,245,176,500 | 1,052,480 | 7.040 | 2022-04-22 |
| 176 | 2022-04-21 | 149,000 | -500 | 0.01 | 1,245,176,500 | 1,087,700 | 7.300 | 2022-04-19 |
| 177 | 2022-04-13 | 149,500 | 1,500 | 0.01 | 1,245,176,500 | 1,059,955 | 7.090 | 2022-04-11 |
| 178 | 2022-04-12 | 148,000 | 500 | 0.01 | 1,245,176,500 | 1,136,640 | 7.680 | 2022-04-08 |
| 179 | 2022-04-08 | 147,500 | -1,500 | 0.01 | 1,245,176,500 | 1,151,975 | 7.810 | 2022-04-06 |
| 180 | 2022-04-07 | 149,000 | -500 | 0.01 | 1,245,176,500 | 1,169,650 | 7.850 | 2022-04-04 |
| 181 | 2022-04-06 | 149,500 | 500 | 0.01 | 1,245,176,500 | 1,128,725 | 7.550 | 2022-04-01 |
| 182 | 2022-04-04 | 149,000 | -1,500 | 0.01 | 1,245,176,500 | 1,156,240 | 7.760 | 2022-03-31 |
| 183 | 2022-03-30 | 150,500 | 500 | 0.01 | 1,245,176,500 | 1,131,760 | 7.520 | 2022-03-28 |
| 184 | 2022-03-29 | 150,000 | 1,000 | 0.01 | 1,245,176,500 | 1,137,000 | 7.580 | 2022-03-25 |
| 185 | 2022-03-28 | 149,000 | -25,500 | 0.01 | 1,245,176,500 | 1,189,020 | 7.980 | 2022-03-24 |
| 186 | 2022-03-25 | 174,500 | -9,500 | 0.01 | 1,245,176,500 | 1,343,650 | 7.700 | 2022-03-23 |
| 187 | 2022-03-23 | 184,000 | 1,000 | 0.01 | 1,245,176,500 | 1,288,000 | 7.000 | 2022-03-21 |
| 188 | 2022-03-21 | 183,000 | -1,500 | 0.01 | 1,245,176,500 | 1,317,600 | 7.200 | 2022-03-17 |
| 189 | 2022-03-17 | 184,500 | -1,500 | 0.01 | 1,245,176,500 | 1,127,295 | 6.110 | 2022-03-15 |
| 190 | 2022-03-16 | 186,000 | -1,000 | 0.01 | 1,245,176,500 | 1,209,000 | 6.500 | 2022-03-14 |
| 191 | 2022-03-15 | 187,000 | -2,500 | 0.02 | 1,245,176,500 | 1,320,220 | 7.060 | 2022-03-11 |
| 192 | 2022-03-10 | 189,500 | 500 | 0.02 | 1,245,176,500 | 1,277,230 | 6.740 | 2022-03-08 |
| 193 | 2022-03-09 | 189,000 | 2,500 | 0.02 | 1,245,176,500 | 1,343,790 | 7.110 | 2022-03-07 |
| 194 | 2022-03-08 | 186,500 | -1,000 | 0.01 | 1,245,176,500 | 1,400,615 | 7.510 | 2022-03-04 |
| 195 | 2022-03-04 | 187,500 | 500 | 0.02 | 1,245,176,500 | 1,443,750 | 7.700 | 2022-03-02 |
| 196 | 2022-03-01 | 187,000 | -500 | 0.02 | 1,245,176,500 | 1,490,390 | 7.970 | 2022-02-25 |
| 197 | 2022-02-24 | 187,500 | 11,500 | 0.02 | 1,245,176,500 | 1,434,375 | 7.650 | 2022-02-22 |
| 198 | 2022-02-23 | 176,000 | 1,500 | 0.01 | 1,245,176,500 | 1,390,400 | 7.900 | 2022-02-21 |
| 199 | 2022-02-22 | 174,500 | 28,500 | 0.01 | 1,245,176,500 | 1,394,255 | 7.990 | 2022-02-18 |
| 200 | 2022-02-18 | 146,000 | 500 | 0.01 | 1,245,176,500 | 1,241,000 | 8.500 | 2022-02-16 |
| 201 | 2022-02-11 | 145,500 | -500 | 0.01 | 1,245,176,500 | 1,321,140 | 9.080 | 2022-02-09 |
| 202 | 2022-02-08 | 146,000 | -1,000 | 0.01 | 1,245,176,500 | 1,292,100 | 8.850 | 2022-02-04 |
| 203 | 2022-01-27 | 147,000 | 500 | 0.01 | 1,245,176,500 | 1,180,410 | 8.030 | 2022-01-25 |
| 204 | 2022-01-25 | 146,500 | -500 | 0.01 | 1,245,876,500 | 1,276,015 | 8.710 | 2022-01-21 |
| 205 | 2022-01-24 | 147,000 | -500 | 0.01 | 1,245,876,500 | 1,289,190 | 8.770 | 2022-01-20 |
| 206 | 2022-01-20 | 147,500 | 500 | 0.01 | 1,245,876,500 | 1,269,975 | 8.610 | 2022-01-18 |
| 207 | 2022-01-19 | 147,000 | -1,000 | 0.01 | 1,245,876,500 | 1,249,500 | 8.500 | 2022-01-17 |
| 208 | 2022-01-17 | 148,000 | -500 | 0.01 | 1,245,876,500 | 1,299,440 | 8.780 | 2022-01-13 |
| 209 | 2022-01-14 | 148,500 | -500 | 0.01 | 1,245,876,500 | 1,306,800 | 8.800 | 2022-01-12 |
| 210 | 2022-01-13 | 149,000 | -16,000 | 0.01 | 1,245,876,500 | 1,266,500 | 8.500 | 2022-01-11 |
| 211 | 2022-01-12 | 165,000 | -1,000 | 0.01 | 1,245,876,500 | 1,386,000 | 8.400 | 2022-01-10 |
| 212 | 2022-01-11 | 166,000 | 500 | 0.01 | 1,245,876,500 | 1,337,960 | 8.060 | 2022-01-07 |
| 213 | 2022-01-06 | 165,500 | 3,500 | 0.01 | 1,245,876,500 | 1,307,450 | 7.900 | 2022-01-04 |
| 214 | 2021-12-29 | 162,000 | 500 | 0.01 | 1,245,876,500 | 1,200,420 | 7.410 | 2021-12-23 |
| 215 | 2021-12-28 | 161,500 | -500 | 0.01 | 1,245,876,500 | 1,199,945 | 7.430 | 2021-12-22 |
| 216 | 2021-12-22 | 162,000 | -500 | 0.01 | 1,245,876,500 | 1,208,520 | 7.460 | 2021-12-20 |
| 217 | 2021-12-21 | 162,500 | 500 | 0.01 | 1,245,876,500 | 1,249,625 | 7.690 | 2021-12-17 |
| 218 | 2021-12-20 | 162,000 | 6,000 | 0.01 | 1,245,876,500 | 1,283,040 | 7.920 | 2021-12-16 |
| 219 | 2021-12-17 | 156,000 | 7,000 | 0.01 | 1,245,876,500 | 1,180,920 | 7.570 | 2021-12-15 |
| 220 | 2021-12-15 | 149,000 | -16,000 | 0.01 | 1,245,876,500 | 1,193,490 | 8.010 | 2021-12-13 |
| 221 | 2021-12-14 | 165,000 | -28,000 | 0.01 | 1,245,876,500 | 1,316,700 | 7.980 | 2021-12-10 |
| 222 | 2021-12-13 | 193,000 | -2,000 | 0.02 | 1,245,876,500 | 1,557,510 | 8.070 | 2021-12-09 |
| 223 | 2021-12-10 | 195,000 | -500 | 0.02 | 1,245,876,500 | 1,499,550 | 7.690 | 2021-12-08 |
| 224 | 2021-12-09 | 195,500 | 1,000 | 0.02 | 1,245,876,500 | 1,491,665 | 7.630 | 2021-12-07 |
| 225 | 2021-12-07 | 194,500 | 1,000 | 0.02 | 1,245,876,500 | 1,571,560 | 8.080 | 2021-12-03 |
| 226 | 2021-12-06 | 193,500 | -2,500 | 0.02 | 1,245,876,500 | 1,580,895 | 8.170 | 2021-12-02 |
| 227 | 2021-12-03 | 196,000 | 5,500 | 0.02 | 1,250,507,500 | 1,638,560 | 8.360 | 2021-12-01 |
| 228 | 2021-12-02 | 190,500 | -5,500 | 0.02 | 1,250,507,500 | 1,668,780 | 8.760 | 2021-11-30 |
| 229 | 2021-12-01 | 196,000 | -81,000 | 0.02 | 1,250,507,500 | 1,773,800 | 9.050 | 2021-11-29 |
| 230 | 2021-11-30 | 277,000 | 13,500 | 0.02 | 1,250,507,500 | 2,570,560 | 9.280 | 2021-11-26 |
| 231 | 2021-11-29 | 263,500 | 66,000 | 0.02 | 1,250,507,500 | 2,471,630 | 9.380 | 2021-11-25 |
| 232 | 2021-11-26 | 197,500 | 2,000 | 0.02 | 1,250,507,500 | 1,795,275 | 9.090 | 2021-11-24 |
| 233 | 2021-11-25 | 195,500 | 500 | 0.02 | 1,250,507,500 | 1,626,560 | 8.320 | 2021-11-23 |
| 234 | 2021-11-22 | 195,000 | -1,000 | 0.02 | 1,250,507,500 | 1,688,700 | 8.660 | 2021-11-18 |
| 235 | 2021-11-18 | 196,000 | -4,500 | 0.02 | 1,250,507,500 | 1,742,440 | 8.890 | 2021-11-16 |
| 236 | 2021-11-16 | 200,500 | -500 | 0.02 | 1,250,507,500 | 1,762,395 | 8.790 | 2021-11-12 |
| 237 | 2021-11-15 | 201,000 | 1,500 | 0.02 | 1,250,507,500 | 1,734,630 | 8.630 | 2021-11-11 |
| 238 | 2021-11-12 | 199,500 | -500 | 0.02 | 1,250,507,500 | 1,701,735 | 8.530 | 2021-11-10 |
| 239 | 2021-11-10 | 200,000 | 2,500 | 0.02 | 1,252,207,500 | 1,618,000 | 8.090 | 2021-11-08 |
| 240 | 2021-11-08 | 197,500 | 500 | 0.02 | 1,252,207,500 | 1,694,550 | 8.580 | 2021-11-04 |
| 241 | 2021-11-05 | 197,000 | 500 | 0.02 | 1,252,207,500 | 1,650,860 | 8.380 | 2021-11-03 |
| 242 | 2021-11-04 | 196,500 | -1,500 | 0.02 | 1,252,207,500 | 1,625,055 | 8.270 | 2021-11-02 |
| 243 | 2021-11-03 | 198,000 | 1,000 | 0.02 | 1,252,207,500 | 1,706,760 | 8.620 | 2021-11-01 |
| 244 | 2021-11-02 | 197,000 | -500 | 0.02 | 1,252,207,500 | 1,739,510 | 8.830 | 2021-10-29 |
| 245 | 2021-11-01 | 197,500 | 11,000 | 0.02 | 1,252,207,500 | 1,674,800 | 8.480 | 2021-10-28 |
| 246 | 2021-10-29 | 186,500 | -3,000 | 0.01 | 1,252,207,500 | 1,622,550 | 8.700 | 2021-10-27 |
| 247 | 2021-10-28 | 189,500 | 6,000 | 0.02 | 1,252,207,500 | 1,703,605 | 8.990 | 2021-10-26 |
| 248 | 2021-10-27 | 183,500 | 8,000 | 0.01 | 1,252,207,500 | 1,688,200 | 9.200 | 2021-10-25 |
| 249 | 2021-10-26 | 175,500 | 2,000 | 0.01 | 1,252,207,500 | 1,665,495 | 9.490 | 2021-10-22 |
| 250 | 2021-10-25 | 173,500 | 5,000 | 0.01 | 1,252,207,500 | 1,637,840 | 9.440 | 2021-10-21 |
| 251 | 2021-10-22 | 168,500 | 1,000 | 0.01 | 1,252,207,500 | 1,649,615 | 9.790 | 2021-10-20 |
| 252 | 2021-10-21 | 167,500 | 1,000 | 0.01 | 1,252,207,500 | 1,626,425 | 9.710 | 2021-10-19 |
| 253 | 2021-10-20 | 166,500 | 500 | 0.01 | 1,252,207,500 | 1,631,700 | 9.800 | 2021-10-18 |
| 254 | 2021-10-19 | 166,000 | 500 | 0.01 | 1,252,207,500 | 1,611,860 | 9.710 | 2021-10-15 |
| 255 | 2021-10-18 | 165,500 | -1,000 | 0.01 | 1,252,207,500 | 1,625,210 | 9.820 | 2021-10-12 |
| 256 | 2021-10-15 | 166,500 | 500 | 0.01 | 1,252,207,500 | 1,661,670 | 9.980 | 2021-10-11 |
| 257 | 2021-10-08 | 166,000 | 6,000 | 0.01 | 1,252,207,500 | 1,600,240 | 9.640 | 2021-10-06 |
| 258 | 2021-10-07 | 160,000 | 1,500 | 0.01 | 1,252,207,500 | 1,595,200 | 9.970 | 2021-10-05 |
| 259 | 2021-10-04 | 158,500 | -500 | 0.01 | 1,252,207,500 | 1,613,530 | 10.18 | 2021-09-29 |
| 260 | 2021-09-29 | 159,000 | 500 | 0.01 | 1,252,207,500 | 1,637,700 | 10.30 | 2021-09-27 |
| 261 | 2021-09-28 | 158,500 | -1,500 | 0.01 | 1,252,207,500 | 1,711,800 | 10.80 | 2021-09-24 |
| 262 | 2021-09-27 | 160,000 | 500 | 0.01 | 1,252,207,500 | 1,692,800 | 10.58 | 2021-09-23 |
| 263 | 2021-09-21 | 159,500 | 4,500 | 0.01 | 1,252,207,500 | 1,636,470 | 10.26 | 2021-09-17 |
| 264 | 2021-09-20 | 155,000 | 1,000 | 0.01 | 1,252,207,500 | 1,568,600 | 10.12 | 2021-09-16 |
| 265 | 2021-09-17 | 154,000 | 2,000 | 0.01 | 1,252,207,500 | 1,613,920 | 10.48 | 2021-09-15 |
| 266 | 2021-09-16 | 152,000 | -6,000 | 0.01 | 1,252,207,500 | 1,723,680 | 11.34 | 2021-09-14 |
| 267 | 2021-09-10 | 158,000 | -2,000 | 0.01 | 1,252,207,500 | 1,722,200 | 10.90 | 2021-09-08 |
| 268 | 2021-09-08 | 160,000 | -1,500 | 0.01 | 1,252,207,500 | 1,862,400 | 11.64 | 2021-09-06 |
| 269 | 2021-09-07 | 161,500 | -2,500 | 0.01 | 1,252,207,500 | 1,821,720 | 11.28 | 2021-09-03 |
| 270 | 2021-09-06 | 164,000 | 31,000 | 0.01 | 1,252,207,500 | 1,774,480 | 10.82 | 2021-09-02 |
| 271 | 2021-09-03 | 133,000 | -32,500 | 0.01 | 1,252,207,500 | 1,444,380 | 10.86 | 2021-09-01 |
| 272 | 2021-09-02 | 165,500 | -3,000 | 0.01 | 1,252,207,500 | 1,803,950 | 10.90 | 2021-08-31 |
| 273 | 2021-09-01 | 168,500 | -1,000 | 0.01 | 1,252,207,500 | 1,755,770 | 10.42 | 2021-08-30 |
| 274 | 2021-08-31 | 169,500 | -500 | 0.01 | 1,252,207,500 | 1,627,200 | 9.600 | 2021-08-27 |
| 275 | 2021-08-30 | 170,000 | 500 | 0.01 | 1,252,207,500 | 1,598,000 | 9.400 | 2021-08-26 |
| 276 | 2021-08-27 | 169,500 | 1,000 | 0.01 | 1,252,207,500 | 1,610,250 | 9.500 | 2021-08-25 |
| 277 | 2021-08-26 | 168,500 | -2,000 | 0.01 | 1,252,207,500 | 1,652,985 | 9.810 | 2021-08-24 |
| 278 | 2021-08-25 | 170,500 | 6,000 | 0.01 | 1,252,207,500 | 1,628,275 | 9.550 | 2021-08-23 |
| 279 | 2021-08-20 | 164,500 | 5,500 | 0.01 | 1,252,207,500 | 1,710,800 | 10.40 | 2021-08-18 |
| 280 | 2021-08-18 | 159,000 | 41,000 | 0.01 | 1,252,207,500 | 1,618,620 | 10.18 | 2021-08-16 |
| 281 | 2021-08-17 | 118,000 | -3,000 | 0.01 | 1,252,207,500 | 1,210,680 | 10.26 | 2021-08-13 |
| 282 | 2021-08-16 | 121,000 | 4,500 | 0.01 | 1,252,207,500 | 1,239,040 | 10.24 | 2021-08-12 |
| 283 | 2021-08-13 | 116,500 | 500 | 0.01 | 1,252,207,500 | 1,234,900 | 10.60 | 2021-08-11 |
| 284 | 2021-08-12 | 116,000 | 500 | 0.01 | 1,252,207,500 | 1,282,960 | 11.06 | 2021-08-10 |
| 285 | 2021-08-11 | 115,500 | -500 | 0.01 | 1,252,207,500 | 1,268,190 | 10.98 | 2021-08-09 |
| 286 | 2021-08-10 | 116,000 | -500 | 0.01 | 1,252,207,500 | 1,264,400 | 10.90 | 2021-08-06 |
| 287 | 2021-08-09 | 116,500 | 500 | 0.01 | 1,252,207,500 | 1,323,440 | 11.36 | 2021-08-05 |
| 288 | 2021-08-06 | 116,000 | 1,000 | 0.01 | 1,252,207,500 | 1,340,960 | 11.56 | 2021-08-04 |
| 289 | 2021-08-05 | 115,000 | -2,000 | 0.01 | 1,252,207,500 | 1,345,500 | 11.70 | 2021-08-03 |
| 290 | 2021-08-04 | 117,000 | -35,000 | 0.01 | 1,252,207,500 | 1,331,460 | 11.38 | 2021-08-02 |
| 291 | 2021-08-03 | 152,000 | -1,000 | 0.01 | 1,252,207,500 | 1,729,760 | 11.38 | 2021-07-30 |
| 292 | 2021-08-02 | 153,000 | -16,000 | 0.01 | 1,252,207,500 | 1,670,760 | 10.92 | 2021-07-29 |
| 293 | 2021-07-30 | 169,000 | -33,000 | 0.01 | 1,252,207,500 | 1,696,760 | 10.04 | 2021-07-28 |
| 294 | 2021-07-29 | 202,000 | -1,000 | 0.02 | 1,252,207,500 | 1,937,180 | 9.590 | 2021-07-27 |
| 295 | 2021-07-28 | 203,000 | 5,000 | 0.02 | 1,252,207,500 | 2,342,620 | 11.54 | 2021-07-26 |
| 296 | 2021-07-27 | 198,000 | -1,500 | 0.02 | 1,252,207,500 | 2,471,040 | 12.48 | 2021-07-23 |
| 297 | 2021-07-26 | 199,500 | 1,000 | 0.02 | 1,252,207,500 | 2,529,660 | 12.68 | 2021-07-22 |
| 298 | 2021-07-23 | 198,500 | 6,500 | 0.02 | 1,252,207,500 | 2,580,500 | 13.00 | 2021-07-21 |
| 299 | 2021-07-22 | 192,000 | -2,000 | 0.02 | 1,252,207,500 | 2,638,080 | 13.74 | 2021-07-20 |
| 300 | 2021-07-21 | 194,000 | -2,000 | 0.02 | 1,252,207,500 | 2,646,160 | 13.64 | 2021-07-19 |
| 301 | 2021-07-20 | 196,000 | 4,000 | 0.02 | 1,252,207,500 | 2,638,160 | 13.46 | 2021-07-16 |
| 302 | 2021-07-19 | 192,000 | -15,500 | 0.02 | 1,252,207,500 | 2,592,000 | 13.50 | 2021-07-15 |
| 303 | 2021-07-16 | 207,500 | -12,500 | 0.02 | 1,252,207,500 | 2,726,550 | 13.14 | 2021-07-14 |
| 304 | 2021-07-15 | 220,000 | 2,000 | 0.02 | 1,252,207,500 | 2,626,800 | 11.94 | 2021-07-13 |
| 305 | 2021-07-14 | 218,000 | -4,000 | 0.02 | 1,252,207,500 | 2,681,400 | 12.30 | 2021-07-12 |
| 306 | 2021-07-13 | 222,000 | 2,500 | 0.02 | 1,252,207,500 | 2,566,320 | 11.56 | 2021-07-09 |
| 307 | 2021-07-12 | 219,500 | 27,000 | 0.02 | 1,252,207,500 | 2,519,860 | 11.48 | 2021-07-08 |
| 308 | 2021-07-08 | 192,500 | -500 | 0.02 | 1,252,207,500 | 2,398,550 | 12.46 | 2021-07-06 |
| 309 | 2021-07-07 | 193,000 | 3,500 | 0.02 | 1,252,207,500 | 2,312,140 | 11.98 | 2021-07-05 |
| 310 | 2021-07-06 | 189,500 | 1,500 | 0.02 | 1,252,207,500 | 2,368,750 | 12.50 | 2021-07-02 |
| 311 | 2021-07-05 | 188,000 | 2,500 | 0.02 | 1,252,207,500 | 2,428,960 | 12.92 | 2021-06-30 |
| 312 | 2021-07-02 | 185,500 | -500 | 0.01 | 1,252,207,500 | 2,530,220 | 13.64 | 2021-06-29 |
| 313 | 2021-06-30 | 186,000 | 2,500 | 0.01 | 1,252,207,500 | 2,529,600 | 13.60 | 2021-06-28 |
| 314 | 2021-06-29 | 183,500 | 2,000 | 0.01 | 1,252,207,500 | 2,491,930 | 13.58 | 2021-06-25 |
| 315 | 2021-06-28 | 181,500 | 3,500 | 0.01 | 1,252,207,500 | 2,403,060 | 13.24 | 2021-06-24 |
| 316 | 2021-06-25 | 178,000 | -116,500 | 0.01 | 1,252,207,500 | 2,314,000 | 13.00 | 2021-06-23 |
| 317 | 2021-06-24 | 294,500 | 108,000 | 0.02 | 1,252,207,500 | 4,011,090 | 13.62 | 2021-06-22 |
| 318 | 2021-06-23 | 186,500 | 3,000 | 0.01 | 1,252,207,500 | 2,260,380 | 12.12 | 2021-06-21 |
| 319 | 2021-06-22 | 183,500 | -6,000 | 0.01 | 1,252,207,500 | 2,183,650 | 11.90 | 2021-06-18 |
| 320 | 2021-06-21 | 189,500 | 3,500 | 0.02 | 1,252,207,500 | 2,274,000 | 12.00 | 2021-06-17 |
| 321 | 2021-06-17 | 186,000 | -500 | 0.01 | 1,252,207,500 | 2,310,120 | 12.42 | 2021-06-15 |
| 322 | 2021-06-16 | 186,500 | -1,000 | 0.01 | 1,252,207,500 | 2,409,580 | 12.92 | 2021-06-11 |
| 323 | 2021-06-15 | 187,500 | 4,000 | 0.01 | 1,252,207,500 | 2,336,250 | 12.46 | 2021-06-10 |
| 324 | 2021-06-11 | 183,500 | 9,000 | 0.01 | 1,252,207,500 | 2,312,100 | 12.60 | 2021-06-09 |
| 325 | 2021-06-10 | 174,500 | 1,000 | 0.01 | 1,252,207,500 | 2,278,970 | 13.06 | 2021-06-08 |
| 326 | 2021-06-09 | 173,500 | 1,000 | 0.01 | 1,252,207,500 | 2,311,020 | 13.32 | 2021-06-07 |
| 327 | 2021-06-08 | 172,500 | -2,500 | 0.01 | 1,252,207,500 | 2,290,800 | 13.28 | 2021-06-04 |
| 328 | 2021-06-07 | 175,000 | -3,000 | 0.01 | 1,252,207,500 | 2,453,500 | 14.02 | 2021-06-03 |
| 329 | 2021-06-04 | 178,000 | 500 | 0.01 | 1,252,207,500 | 2,424,360 | 13.62 | 2021-06-02 |
| 330 | 2021-06-03 | 177,500 | 500 | 0.01 | 1,252,207,500 | 2,424,650 | 13.66 | 2021-06-01 |
| 331 | 2021-06-02 | 177,000 | 10,500 | 0.01 | 1,252,207,500 | 2,421,360 | 13.68 | 2021-05-31 |
| 332 | 2021-06-01 | 166,500 | -1,500 | 0.01 | 1,252,207,500 | 2,141,190 | 12.86 | 2021-05-28 |
| 333 | 2021-05-31 | 168,000 | 500 | 0.01 | 1,252,207,500 | 2,352,000 | 14.00 | 2021-05-27 |
| 334 | 2021-05-28 | 167,500 | -3,000 | 0.01 | 1,252,207,500 | 2,345,000 | 14.00 | 2021-05-26 |
| 335 | 2021-05-27 | 170,500 | -8,000 | 0.01 | 1,252,207,500 | 2,247,190 | 13.18 | 2021-05-25 |
| 336 | 2021-05-25 | 178,500 | -10,500 | 0.01 | 1,252,207,500 | 2,220,540 | 12.44 | 2021-05-21 |
| 337 | 2021-05-24 | 189,000 | -1,500 | 0.02 | 1,252,207,500 | 2,347,380 | 12.42 | 2021-05-20 |
| 338 | 2021-05-21 | 190,500 | -500 | 0.02 | 1,252,207,500 | 2,457,450 | 12.90 | 2021-05-18 |
| 339 | 2021-05-20 | 191,000 | -10,000 | 0.02 | 1,252,207,500 | 2,525,020 | 13.22 | 2021-05-17 |
| 340 | 2021-05-18 | 201,000 | 3,500 | 0.02 | 1,252,207,500 | 2,512,500 | 12.50 | 2021-05-14 |
| 341 | 2021-05-17 | 197,500 | 1,000 | 0.02 | 1,252,207,500 | 2,322,600 | 11.76 | 2021-05-13 |
| 342 | 2021-05-14 | 196,500 | 9,500 | 0.02 | 1,252,207,500 | 2,377,650 | 12.10 | 2021-05-12 |
| 343 | 2021-05-12 | 187,000 | 3,500 | 0.01 | 1,252,207,500 | 2,161,720 | 11.56 | 2021-05-10 |
| 344 | 2021-05-11 | 183,500 | 500 | 0.01 | 1,252,207,500 | 2,099,240 | 11.44 | 2021-05-07 |
| 345 | 2021-05-10 | 183,000 | -2,500 | 0.01 | 1,252,207,500 | 2,221,620 | 12.14 | 2021-05-06 |
| 346 | 2021-05-07 | 185,500 | -8,500 | 0.01 | 1,252,207,500 | 2,318,750 | 12.50 | 2021-05-05 |
| 347 | 2021-05-06 | 194,000 | 4,000 | 0.02 | 1,252,207,500 | 2,494,840 | 12.86 | 2021-05-04 |
| 348 | 2021-05-05 | 190,000 | 1,000 | 0.02 | 1,252,207,500 | 2,511,800 | 13.22 | 2021-05-03 |
| 349 | 2021-05-04 | 189,000 | -500 | 0.02 | 1,252,207,500 | 2,449,440 | 12.96 | 2021-04-30 |
| 350 | 2021-05-03 | 189,500 | 1,000 | 0.02 | 1,252,207,500 | 2,527,930 | 13.34 | 2021-04-29 |
| 351 | 2021-04-30 | 188,500 | 4,500 | 0.02 | 1,252,207,500 | 2,393,950 | 12.70 | 2021-04-28 |
| 352 | 2021-04-29 | 184,000 | -14,000 | 0.01 | 1,252,207,500 | 2,392,000 | 13.00 | 2021-04-27 |
| 353 | 2021-04-28 | 198,000 | -3,500 | 0.02 | 1,252,207,500 | 2,494,800 | 12.60 | 2021-04-26 |
| 354 | 2021-04-27 | 201,500 | -16,000 | 0.02 | 1,252,207,500 | 2,470,390 | 12.26 | 2021-04-23 |
| 355 | 2021-04-26 | 217,500 | 500 | 0.02 | 1,252,207,500 | 2,427,300 | 11.16 | 2021-04-22 |
| 356 | 2021-04-23 | 217,000 | -4,500 | 0.02 | 1,252,207,500 | 2,400,020 | 11.06 | 2021-04-21 |
| 357 | 2021-04-21 | 221,500 | -1,000 | 0.02 | 1,252,207,500 | 2,334,610 | 10.54 | 2021-04-19 |
| 358 | 2021-04-20 | 222,500 | -1,000 | 0.02 | 1,252,207,500 | 2,178,275 | 9.790 | 2021-04-16 |
| 359 | 2021-04-16 | 223,500 | -2,000 | 0.02 | 1,252,207,500 | 2,129,955 | 9.530 | 2021-04-14 |
| 360 | 2021-04-14 | 225,500 | 3,500 | 0.02 | 1,252,207,500 | 2,117,445 | 9.390 | 2021-04-12 |
| 361 | 2021-04-13 | 222,000 | -3,500 | 0.02 | 1,252,207,500 | 2,177,820 | 9.810 | 2021-04-09 |
| 362 | 2021-04-12 | 225,500 | -500 | 0.02 | 1,252,207,500 | 2,212,155 | 9.810 | 2021-04-08 |
| 363 | 2021-04-09 | 226,000 | 500 | 0.02 | 1,252,207,500 | 2,212,540 | 9.790 | 2021-04-07 |
| 364 | 2021-04-08 | 225,500 | -9,000 | 0.02 | 1,252,207,500 | 2,108,425 | 9.350 | 2021-04-01 |
| 365 | 2021-04-07 | 234,500 | 9,500 | 0.02 | 1,252,207,500 | 2,173,815 | 9.270 | 2021-03-31 |
| 366 | 2021-04-01 | 225,000 | -2,000 | 0.02 | 1,252,207,500 | 2,079,000 | 9.240 | 2021-03-30 |
| 367 | 2021-03-31 | 227,000 | 2,500 | 0.02 | 1,252,207,500 | 2,145,150 | 9.450 | 2021-03-29 |
| 368 | 2021-03-30 | 224,500 | 4,500 | 0.02 | 1,252,207,500 | 2,253,980 | 10.04 | 2021-03-26 |
| 369 | 2021-03-26 | 220,000 | -1,000 | 0.02 | 1,252,207,500 | 2,244,000 | 10.20 | 2021-03-24 |
| 370 | 2021-03-25 | 221,000 | 15,000 | 0.02 | 1,252,207,500 | 2,329,340 | 10.54 | 2021-03-23 |
| 371 | 2021-03-24 | 206,000 | -1,000 | 0.02 | 1,252,207,500 | 2,290,720 | 11.12 | 2021-03-22 |
| 372 | 2021-03-23 | 207,000 | 1,500 | 0.02 | 1,252,207,500 | 2,289,420 | 11.06 | 2021-03-19 |
| 373 | 2021-03-19 | 205,500 | -6,500 | 0.02 | 1,252,207,500 | 2,346,810 | 11.42 | 2021-03-17 |
| 374 | 2021-03-18 | 212,000 | 4,500 | 0.02 | 1,252,207,500 | 2,310,800 | 10.90 | 2021-03-16 |
| 375 | 2021-03-17 | 207,500 | 13,000 | 0.02 | 1,252,207,500 | 2,236,850 | 10.78 | 2021-03-15 |
| 376 | 2021-03-16 | 194,500 | -500 | 0.02 | 1,252,207,500 | 2,139,500 | 11.00 | 2021-03-12 |
| 377 | 2021-03-15 | 195,000 | -4,000 | 0.02 | 1,252,207,500 | 2,141,100 | 10.98 | 2021-03-11 |
| 378 | 2021-03-12 | 199,000 | 1,000 | 0.02 | 1,252,207,500 | 2,089,500 | 10.50 | 2021-03-10 |
| 379 | 2021-03-11 | 198,000 | -500 | 0.02 | 1,252,207,500 | 2,098,800 | 10.60 | 2021-03-09 |
| 380 | 2021-03-10 | 198,500 | 500 | 0.02 | 1,252,207,500 | 2,024,700 | 10.20 | 2021-03-08 |
| 381 | 2021-03-09 | 198,000 | -1,000 | 0.02 | 1,252,207,500 | 2,086,920 | 10.54 | 2021-03-05 |
| 382 | 2021-03-08 | 199,000 | -7,000 | 0.02 | 1,252,207,500 | 2,141,240 | 10.76 | 2021-03-04 |
| 383 | 2021-03-05 | 206,000 | -500 | 0.02 | 1,252,207,500 | 2,303,080 | 11.18 | 2021-03-03 |
| 384 | 2021-03-04 | 206,500 | -9,500 | 0.02 | 1,252,207,500 | 2,279,760 | 11.04 | 2021-03-02 |
| 385 | 2021-03-03 | 216,000 | 2,000 | 0.02 | 1,252,207,500 | 2,427,840 | 11.24 | 2021-03-01 |
| 386 | 2021-03-02 | 214,000 | 6,000 | 0.02 | 1,252,207,500 | 2,328,320 | 10.88 | 2021-02-26 |
| 387 | 2021-03-01 | 208,000 | 6,000 | 0.02 | 1,252,207,500 | 2,437,760 | 11.72 | 2021-02-25 |
| 388 | 2021-02-26 | 202,000 | 6,000 | 0.02 | 1,252,207,500 | 2,367,440 | 11.72 | 2021-02-24 |
| 389 | 2021-02-25 | 196,000 | -500 | 0.02 | 1,252,207,500 | 2,438,240 | 12.44 | 2021-02-23 |
| 390 | 2021-02-24 | 196,500 | 25,000 | 0.02 | 1,252,207,500 | 2,405,160 | 12.24 | 2021-02-22 |
| 391 | 2021-02-23 | 171,500 | 8,500 | 0.01 | 1,252,207,500 | 2,236,360 | 13.04 | 2021-02-19 |
| 392 | 2021-02-22 | 163,000 | 8,500 | 0.01 | 1,252,207,500 | 2,158,120 | 13.24 | 2021-02-18 |
| 393 | 2021-02-19 | 154,500 | 7,000 | 0.01 | 1,252,207,500 | 1,965,240 | 12.72 | 2021-02-17 |
| 394 | 2021-02-18 | 147,500 | -500 | 0.01 | 1,252,207,500 | 1,725,750 | 11.70 | 2021-02-16 |
| 395 | 2021-02-17 | 148,000 | 13,500 | 0.01 | 1,252,207,500 | 1,725,680 | 11.66 | 2021-02-10 |
| 396 | 2021-02-16 | 134,500 | 5,000 | 0.01 | 1,252,207,500 | 1,554,820 | 11.56 | 2021-02-09 |
| 397 | 2021-02-09 | 129,500 | 3,500 | 0.01 | 1,252,207,500 | 1,515,150 | 11.70 | 2021-02-05 |
| 398 | 2021-02-08 | 126,000 | 2,500 | 0.01 | 1,252,207,500 | 1,499,400 | 11.90 | 2021-02-04 |
| 399 | 2021-02-05 | 123,500 | 2,500 | 0.01 | 1,252,207,500 | 1,531,400 | 12.40 | 2021-02-03 |
| 400 | 2021-02-03 | 121,000 | -2,000 | 0.01 | 1,252,207,500 | 1,452,000 | 12.00 | 2021-02-01 |
| 401 | 2021-02-02 | 123,000 | 7,500 | 0.01 | 1,252,207,500 | 1,404,660 | 11.42 | 2021-01-29 |
| 402 | 2021-02-01 | 115,500 | 5,000 | 0.01 | 1,252,207,500 | 1,404,480 | 12.16 | 2021-01-28 |
| 403 | 2021-01-29 | 110,500 | -3,000 | 0.01 | 1,252,207,500 | 1,407,770 | 12.74 | 2021-01-27 |
| 404 | 2021-01-28 | 113,500 | 6,500 | 0.01 | 1,252,207,500 | 1,520,900 | 13.40 | 2021-01-26 |
| 405 | 2021-01-27 | 107,000 | -2,000 | 0.01 | 1,252,207,500 | 1,493,720 | 13.96 | 2021-01-25 |
| 406 | 2021-01-26 | 109,000 | 2,000 | 0.01 | 1,252,207,500 | 1,543,440 | 14.16 | 2021-01-22 |
| 407 | 2021-01-25 | 107,000 | -4,500 | 0.01 | 1,252,207,500 | 1,540,800 | 14.40 | 2021-01-21 |
| 408 | 2021-01-22 | 111,500 | -8,000 | 0.01 | 1,252,207,500 | 1,645,740 | 14.76 | 2021-01-20 |
| 409 | 2021-01-21 | 119,500 | 2,500 | 0.01 | 1,252,207,500 | 1,632,370 | 13.66 | 2021-01-19 |
| 410 | 2021-01-20 | 117,000 | 1,500 | 0.01 | 1,252,207,500 | 1,556,100 | 13.30 | 2021-01-18 |
| 411 | 2021-01-19 | 115,500 | 4,000 | 0.01 | 1,252,207,500 | 1,559,250 | 13.50 | 2021-01-15 |
| 412 | 2021-01-18 | 111,500 | 500 | 0.01 | 1,252,207,500 | 1,569,920 | 14.08 | 2021-01-14 |
| 413 | 2021-01-15 | 111,000 | -2,000 | 0.01 | 1,252,207,500 | 1,529,580 | 13.78 | 2021-01-13 |
| 414 | 2021-01-14 | 113,000 | 500 | 0.01 | 1,252,207,500 | 1,557,140 | 13.78 | 2021-01-12 |
| 415 | 2021-01-13 | 112,500 | -500 | 0.01 | 1,252,207,500 | 1,539,000 | 13.68 | 2021-01-11 |
| 416 | 2021-01-12 | 113,000 | 2,500 | 0.01 | 1,252,207,500 | 1,559,400 | 13.80 | 2021-01-08 |
| 417 | 2021-01-11 | 110,500 | 500 | 0.01 | 1,252,207,500 | 1,518,270 | 13.74 | 2021-01-07 |
| 418 | 2021-01-07 | 110,000 | 1,000 | 0.01 | 1,252,207,500 | 1,537,800 | 13.98 | 2021-01-05 |
| 419 | 2021-01-06 | 109,000 | 500 | 0.01 | 1,252,207,500 | 1,558,700 | 14.30 | 2021-01-04 |
| 420 | 2021-01-05 | 108,500 | -1,000 | 0.01 | 1,252,207,500 | 1,614,480 | 14.88 | 2020-12-30 |
| 421 | 2021-01-04 | 109,500 | -1,000 | 0.01 | 1,252,207,500 | 1,670,970 | 15.26 | 2020-12-29 |
| 422 | 2020-12-30 | 110,500 | 1,500 | 0.01 | 1,252,207,500 | 1,571,310 | 14.22 | 2020-12-28 |
| 423 | 2020-12-29 | 109,000 | -1,500 | 0.01 | 1,252,207,500 | 1,621,920 | 14.88 | 2020-12-23 |
| 424 | 2020-12-22 | 110,500 | -3,000 | 0.01 | 1,252,207,500 | 1,798,940 | 16.28 | 2020-12-18 |
| 425 | 2020-12-21 | 113,500 | -4,500 | 0.01 | 1,252,207,500 | 1,895,450 | 16.70 | 2020-12-17 |
| 426 | 2020-12-18 | 118,000 | -6,000 | 0.01 | 1,252,207,500 | 1,555,240 | 13.18 | 2020-12-16 |
| 427 | 2020-12-17 | 124,000 | 5,000 | 0.01 | 1,252,207,500 | 1,550,000 | 12.50 | 2020-12-15 |
| 428 | 2020-12-16 | 119,000 | -1,000 | 0.01 | 1,252,207,500 | 1,537,480 | 12.92 | 2020-12-14 |
| 429 | 2020-12-15 | 120,000 | -1,500 | 0.01 | 1,252,207,500 | 1,581,600 | 13.18 | 2020-12-11 |
| 430 | 2020-12-14 | 121,500 | -1,000 | 0.01 | 1,252,207,500 | 1,640,250 | 13.50 | 2020-12-10 |
| 431 | 2020-12-11 | 122,500 | -1,000 | 0.01 | 1,252,207,500 | 1,697,850 | 13.86 | 2020-12-09 |
| 432 | 2020-12-10 | 123,500 | 1,000 | 0.01 | 1,252,207,500 | 1,741,350 | 14.10 | 2020-12-08 |
| 433 | 2020-12-09 | 122,500 | -500 | 0.01 | 1,252,207,500 | 1,776,250 | 14.50 | 2020-12-07 |
| 434 | 2020-12-08 | 123,000 | 3,000 | 0.01 | 1,252,207,500 | 1,753,980 | 14.26 | 2020-12-04 |
| 435 | 2020-12-07 | 120,000 | -500 | 0.01 | 1,252,207,500 | 1,776,000 | 14.80 | 2020-12-03 |
| 436 | 2020-12-04 | 120,500 | 1,500 | 0.01 | 1,252,207,500 | 1,795,450 | 14.90 | 2020-12-02 |
| 437 | 2020-12-02 | 119,000 | 2,500 | 0.01 | 1,252,207,500 | 1,913,520 | 16.08 | 2020-11-30 |
| 438 | 2020-12-01 | 116,500 | -1,500 | 0.01 | 1,252,207,500 | 1,819,730 | 15.62 | 2020-11-27 |
| 439 | 2020-11-27 | 118,000 | 500 | 0.01 | 1,252,207,500 | 1,805,400 | 15.30 | 2020-11-25 |
| 440 | 2020-11-26 | 117,500 | 2,000 | 0.01 | 1,252,207,500 | 2,009,250 | 17.10 | 2020-11-24 |
| 441 | 2020-11-25 | 115,500 | 3,000 | 0.01 | 1,252,207,500 | 2,044,350 | 17.70 | 2020-11-23 |
| 442 | 2020-11-24 | 112,500 | 1,500 | 0.01 | 1,252,207,500 | 2,108,250 | 18.74 | 2020-11-20 |
| 443 | 2020-11-19 | 111,000 | 3,500 | 0.01 | 1,252,207,500 | 2,095,680 | 18.88 | 2020-11-17 |
| 444 | 2020-11-18 | 107,500 | 500 | 0.01 | 1,252,207,500 | 2,124,200 | 19.76 | 2020-11-16 |
| 445 | 2020-11-16 | 107,000 | -2,500 | 0.01 | 1,252,207,500 | 2,112,180 | 19.74 | 2020-11-12 |
| 446 | 2020-11-13 | 109,500 | 3,500 | 0.01 | 1,252,207,500 | 2,062,980 | 18.84 | 2020-11-11 |
| 447 | 2020-11-12 | 106,000 | 5,500 | 0.01 | 1,252,207,500 | 2,045,800 | 19.30 | 2020-11-10 |
| 448 | 2020-11-11 | 100,500 | 2,000 | 0.01 | 1,252,207,500 | 2,050,200 | 20.40 | 2020-11-09 |
| 449 | 2020-11-10 | 98,500 | 1,500 | 0.01 | 1,252,207,500 | 2,019,250 | 20.50 | 2020-11-06 |
| 450 | 2020-11-06 | 97,000 | 1,000 | 0.01 | 1,252,207,500 | 2,085,500 | 21.50 | 2020-11-04 |
| 451 | 2020-11-04 | 96,000 | -500 | 0.01 | 1,252,207,500 | 2,160,000 | 22.50 | 2020-11-02 |
| 452 | 2020-11-03 | 96,500 | 500 | 0.01 | 1,252,207,500 | 2,036,150 | 21.10 | 2020-10-30 |
| 453 | 2020-11-02 | 96,000 | -500 | 0.01 | 1,252,207,500 | 2,016,000 | 21.00 | 2020-10-29 |
| 454 | 2020-10-30 | 96,500 | -2,500 | 0.01 | 1,252,207,500 | 1,949,300 | 20.20 | 2020-10-28 |
| 455 | 2020-10-29 | 99,000 | -1,000 | 0.01 | 1,252,207,500 | 1,970,100 | 19.90 | 2020-10-27 |
| 456 | 2020-10-28 | 100,000 | -1,500 | 0.01 | 1,252,207,500 | 2,060,000 | 20.60 | 2020-10-23 |
| 457 | 2020-10-22 | 101,500 | 1,000 | 0.01 | 1,252,207,500 | 2,222,850 | 21.90 | 2020-10-20 |
| 458 | 2020-10-21 | 100,500 | -3,000 | 0.01 | 1,252,207,500 | 2,200,950 | 21.90 | 2020-10-19 |
| 459 | 2020-10-19 | 103,500 | -1,000 | 0.01 | 1,252,207,500 | 2,328,750 | 22.50 | 2020-10-15 |
| 460 | 2020-10-16 | 104,500 | 5,000 | 0.01 | 1,252,207,500 | 2,460,975 | 23.55 | 2020-10-14 |
| 461 | 2020-10-15 | 99,500 | -2,500 | 0.01 | 1,252,207,500 | 2,373,075 | 23.85 | 2020-10-12 |
| 462 | 2020-10-14 | 102,000 | -500 | 0.01 | 1,252,207,500 | 2,279,700 | 22.35 | 2020-10-09 |
| 463 | 2020-10-12 | 102,500 | -1,000 | 0.01 | 1,252,207,500 | 2,357,500 | 23.00 | 2020-10-08 |
| 464 | 2020-10-09 | 103,500 | -6,500 | 0.01 | 1,252,207,500 | 2,339,100 | 22.60 | 2020-10-07 |
| 465 | 2020-10-08 | 110,000 | -2,000 | 0.01 | 1,252,207,500 | 2,266,000 | 20.60 | 2020-10-06 |
| 466 | 2020-10-07 | 112,000 | 500 | 0.01 | 1,252,207,500 | 2,161,600 | 19.30 | 2020-10-05 |
| 467 | 2020-10-06 | 111,500 | -4,000 | 0.01 | 1,252,207,500 | 2,158,640 | 19.36 | 2020-09-30 |
| 468 | 2020-10-05 | 115,500 | -3,000 | 0.01 | 1,252,207,500 | 2,263,800 | 19.60 | 2020-09-29 |
| 469 | 2020-09-30 | 118,500 | -2,000 | 0.01 | 1,252,207,500 | 2,260,980 | 19.08 | 2020-09-28 |
| 470 | 2020-09-29 | 120,500 | 1,000 | 0.01 | 1,252,207,500 | 2,385,900 | 19.80 | 2020-09-25 |
| 471 | 2020-09-28 | 119,500 | 1,500 | 0.01 | 1,252,207,500 | 2,545,350 | 21.30 | 2020-09-24 |
| 472 | 2020-09-25 | 118,000 | -500 | 0.01 | 1,252,207,500 | 2,584,200 | 21.90 | 2020-09-23 |
| 473 | 2020-09-24 | 118,500 | -500 | 0.01 | 1,252,207,500 | 2,624,775 | 22.15 | 2020-09-22 |
| 474 | 2020-09-23 | 119,000 | -1,500 | 0.01 | 1,252,207,500 | 2,659,650 | 22.35 | 2020-09-21 |
| 475 | 2020-09-22 | 120,500 | -7,000 | 0.01 | 1,252,207,500 | 2,855,850 | 23.70 | 2020-09-18 |
| 476 | 2020-09-21 | 127,500 | -3,000 | 0.01 | 1,252,207,500 | 2,983,500 | 23.40 | 2020-09-17 |
| 477 | 2020-09-18 | 130,500 | -6,000 | 0.01 | 1,252,207,500 | 3,197,250 | 24.50 | 2020-09-16 |
| 478 | 2020-09-17 | 136,500 | -6,500 | 0.01 | 1,252,207,500 | 3,146,325 | 23.05 | 2020-09-15 |
| 479 | 2020-09-16 | 143,000 | 1,000 | 0.01 | 1,252,207,500 | 3,188,900 | 22.30 | 2020-09-14 |
| 480 | 2020-09-15 | 142,000 | -5,000 | 0.01 | 1,252,207,500 | 3,230,500 | 22.75 | 2020-09-11 |
| 481 | 2020-09-14 | 147,000 | -3,500 | 0.01 | 1,252,207,500 | 3,278,100 | 22.30 | 2020-09-10 |
| 482 | 2020-09-11 | 150,500 | -2,500 | 0.01 | 1,252,207,500 | 3,461,500 | 23.00 | 2020-09-09 |
| 483 | 2020-09-10 | 153,000 | 1,000 | 0.01 | 1,252,207,500 | 3,366,000 | 22.00 | 2020-09-08 |
| 484 | 2020-09-09 | 152,000 | 2,500 | 0.01 | 1,252,207,500 | 3,480,800 | 22.90 | 2020-09-07 |
| 485 | 2020-09-08 | 149,500 | -4,500 | 0.01 | 1,252,207,500 | 3,647,800 | 24.40 | 2020-09-04 |
| 486 | 2020-09-07 | 154,000 | -4,000 | 0.01 | 1,252,207,500 | 3,765,300 | 24.45 | 2020-09-03 |
| 487 | 2020-09-04 | 158,000 | -3,000 | 0.01 | 1,252,207,500 | 3,776,200 | 23.90 | 2020-09-02 |
| 488 | 2020-09-03 | 161,000 | -1,000 | 0.01 | 1,252,207,500 | 3,831,800 | 23.80 | 2020-09-01 |
| 489 | 2020-09-02 | 162,000 | 8,000 | 0.01 | 1,252,207,500 | 4,066,200 | 25.10 | 2020-08-31 |
| 490 | 2020-09-01 | 154,000 | -1,500 | 0.01 | 1,252,207,500 | 3,927,000 | 25.50 | 2020-08-28 |
| 491 | 2020-08-31 | 155,500 | -3,500 | 0.01 | 1,252,207,500 | 3,918,600 | 25.20 | 2020-08-27 |
| 492 | 2020-08-28 | 159,000 | 1,500 | 0.01 | 1,252,207,500 | 4,006,800 | 25.20 | 2020-08-26 |
| 493 | 2020-08-27 | 157,500 | 3,500 | 0.01 | 1,252,207,500 | 4,315,500 | 27.40 | 2020-08-25 |
| 494 | 2020-08-26 | 154,000 | -500 | 0.01 | 1,252,207,500 | 4,265,800 | 27.70 | 2020-08-24 |
| 495 | 2020-08-25 | 154,500 | -10,500 | 0.01 | 1,252,207,500 | 4,387,800 | 28.40 | 2020-08-21 |
| 496 | 2020-08-21 | 165,000 | -7,500 | 0.01 | 1,252,207,500 | 4,727,250 | 28.65 | 2020-08-19 |
| 497 | 2020-08-20 | 172,500 | -5,000 | 0.01 | 1,252,207,500 | 4,916,250 | 28.50 | 2020-08-18 |
| 498 | 2020-08-19 | 177,500 | 5,500 | 0.01 | 1,252,207,500 | 5,094,250 | 28.70 | 2020-08-17 |
| 499 | 2020-08-18 | 172,000 | -13,000 | 0.01 | 1,252,207,500 | 5,151,400 | 29.95 | 2020-08-14 |
| 500 | 2020-08-17 | 185,000 | 3,000 | 0.01 | 1,252,207,500 | 5,374,250 | 29.05 | 2020-08-13 |
| 501 | 2020-08-14 | 182,000 | 2,000 | 0.01 | 1,252,207,500 | 5,150,600 | 28.30 | 2020-08-12 |
| 502 | 2020-08-13 | 180,000 | 1,000 | 0.01 | 1,252,207,500 | 5,256,000 | 29.20 | 2020-08-11 |
| 503 | 2020-08-12 | 179,000 | 3,500 | 0.01 | 1,252,207,500 | 5,137,300 | 28.70 | 2020-08-10 |
| 504 | 2020-08-11 | 175,500 | 5,500 | 0.01 | 1,252,207,500 | 5,194,800 | 29.60 | 2020-08-07 |
| 505 | 2020-08-10 | 170,000 | -2,500 | 0.01 | 1,252,207,500 | 5,219,000 | 30.70 | 2020-08-06 |
| 506 | 2020-08-07 | 172,500 | 7,500 | 0.01 | 1,252,207,500 | 5,244,000 | 30.40 | 2020-08-05 |
| 507 | 2020-08-06 | 165,000 | -14,500 | 0.01 | 1,252,207,500 | 5,090,250 | 30.85 | 2020-08-04 |
| 508 | 2020-08-05 | 179,500 | 7,500 | 0.01 | 1,252,207,500 | 5,232,425 | 29.15 | 2020-08-03 |
| 509 | 2020-08-04 | 172,000 | 1,000 | 0.01 | 1,252,207,500 | 4,919,200 | 28.60 | 2020-07-31 |
| 510 | 2020-08-03 | 171,000 | 5,000 | 0.01 | 1,252,207,500 | 4,924,800 | 28.80 | 2020-07-30 |
| 511 | 2020-07-31 | 166,000 | -4,500 | 0.01 | 1,252,207,500 | 4,888,700 | 29.45 | 2020-07-29 |
| 512 | 2020-07-30 | 170,500 | -2,500 | 0.01 | 1,252,207,500 | 4,944,500 | 29.00 | 2020-07-28 |
| 513 | 2020-07-29 | 173,000 | 7,500 | 0.01 | 1,252,207,500 | 4,947,800 | 28.60 | 2020-07-27 |
| 514 | 2020-07-28 | 165,500 | 8,500 | 0.01 | 1,252,207,500 | 4,915,350 | 29.70 | 2020-07-24 |
| 515 | 2020-07-27 | 157,000 | -2,500 | 0.01 | 1,252,207,500 | 4,867,000 | 31.00 | 2020-07-23 |
| 516 | 2020-07-24 | 159,500 | -500 | 0.01 | 1,252,207,500 | 4,713,225 | 29.55 | 2020-07-22 |
| 517 | 2020-07-23 | 160,000 | -1,500 | 0.01 | 1,252,207,500 | 4,800,000 | 30.00 | 2020-07-21 |
| 518 | 2020-07-22 | 161,500 | -10,000 | 0.01 | 1,252,207,500 | 4,845,000 | 30.00 | 2020-07-20 |
| 519 | 2020-07-21 | 171,500 | -3,000 | 0.01 | 1,252,207,500 | 4,947,775 | 28.85 | 2020-07-17 |
| 520 | 2020-07-20 | 174,500 | 15,000 | 0.01 | 1,252,207,500 | 4,877,275 | 27.95 | 2020-07-16 |
| 521 | 2020-07-17 | 159,500 | -1,000 | 0.01 | 1,252,207,500 | 4,888,675 | 30.65 | 2020-07-15 |
| 522 | 2020-07-16 | 160,500 | -1,500 | 0.01 | 1,252,207,500 | 5,168,100 | 32.20 | 2020-07-14 |
| 523 | 2020-07-15 | 162,000 | -2,000 | 0.01 | 1,252,207,500 | 5,354,100 | 33.05 | 2020-07-13 |
| 524 | 2020-07-14 | 164,000 | 500 | 0.01 | 1,252,207,500 | 5,576,000 | 34.00 | 2020-07-10 |
| 525 | 2020-07-13 | 163,500 | -23,000 | 0.01 | 1,252,207,500 | 5,632,575 | 34.45 | 2020-07-09 |
| 526 | 2020-07-10 | 186,500 | -25,500 | 0.01 | 1,252,207,500 | 6,341,000 | 34.00 | 2020-07-08 |
| 527 | 2020-07-09 | 212,000 | -13,500 | 0.02 | 1,252,207,500 | 6,296,400 | 29.70 | 2020-07-07 |
| 528 | 2020-07-08 | 225,500 | -7,500 | 0.02 | 1,252,207,500 | 6,674,800 | 29.60 | 2020-07-06 |
| 529 | 2020-07-07 | 233,000 | -14,000 | 0.02 | 1,252,207,500 | 6,873,500 | 29.50 | 2020-07-03 |
| 530 | 2020-07-06 | 247,000 | -44,000 | 0.02 | 1,252,207,500 | 7,298,850 | 29.55 | 2020-07-02 |
| 531 | 2020-07-03 | 291,000 | -97,500 | 0.02 | 1,252,207,500 | 8,671,800 | 29.80 | 2020-06-30 |
| 532 | 2020-07-02 | 388,500 | 0.03 | 1,252,207,500 | 10,722,600 | 27.60 | 2020-06-29 | |
Copyright & disclaimer, Privacy policy