Hygeia Healthcare Holdings Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06078 | 2020-06-29 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 13.35 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 13.20 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 13.24 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 961,400 | 101,200 | 0.16 | 618,499,000 | 12,498,200 | 13.00 | 2025-11-07 |
| 5 | 2025-10-31 | 860,200 | -2,800 | 0.14 | 618,499,000 | 11,638,506 | 13.53 | 2025-10-28 |
| 6 | 2025-10-24 | 863,000 | -10,800 | 0.14 | 618,499,000 | 11,546,940 | 13.38 | 2025-10-22 |
| 7 | 2025-10-22 | 873,800 | -27,000 | 0.14 | 618,499,000 | 11,700,182 | 13.39 | 2025-10-20 |
| 8 | 2025-10-21 | 900,800 | 50,400 | 0.15 | 618,499,000 | 11,908,576 | 13.22 | 2025-10-17 |
| 9 | 2025-10-20 | 850,400 | -24,800 | 0.14 | 618,499,000 | 11,573,944 | 13.61 | 2025-10-16 |
| 10 | 2025-10-15 | 875,200 | 20,000 | 0.14 | 618,499,000 | 11,771,440 | 13.45 | 2025-10-13 |
| 11 | 2025-10-14 | 855,200 | -40,000 | 0.14 | 618,499,000 | 11,810,312 | 13.81 | 2025-10-10 |
| 12 | 2025-10-13 | 895,200 | 23,800 | 0.14 | 618,499,000 | 12,595,464 | 14.07 | 2025-10-09 |
| 13 | 2025-10-10 | 871,400 | -20,000 | 0.14 | 618,499,000 | 12,644,014 | 14.51 | 2025-10-08 |
| 14 | 2025-10-09 | 891,400 | -23,600 | 0.14 | 618,499,000 | 12,943,128 | 14.52 | 2025-10-06 |
| 15 | 2025-10-06 | 915,000 | 60,000 | 0.15 | 618,499,000 | 13,258,350 | 14.49 | 2025-10-02 |
| 16 | 2025-10-03 | 855,000 | -44,800 | 0.14 | 618,499,000 | 12,235,050 | 14.31 | 2025-09-30 |
| 17 | 2025-09-30 | 899,800 | -4,600 | 0.15 | 618,499,000 | 12,381,248 | 13.76 | 2025-09-26 |
| 18 | 2025-09-29 | 904,400 | 2,400 | 0.15 | 618,499,000 | 12,706,820 | 14.05 | 2025-09-25 |
| 19 | 2025-09-25 | 902,000 | -14,600 | 0.15 | 618,499,000 | 12,709,180 | 14.09 | 2025-09-23 |
| 20 | 2025-09-24 | 916,600 | 19,000 | 0.15 | 618,499,000 | 13,171,542 | 14.37 | 2025-09-22 |
| 21 | 2025-09-23 | 897,600 | 8,400 | 0.15 | 618,499,000 | 13,329,360 | 14.85 | 2025-09-19 |
| 22 | 2025-09-19 | 889,200 | 5,200 | 0.14 | 618,499,000 | 12,493,260 | 14.05 | 2025-09-17 |
| 23 | 2025-09-18 | 884,000 | 25,000 | 0.14 | 618,499,000 | 12,605,840 | 14.26 | 2025-09-16 |
| 24 | 2025-09-17 | 859,000 | -10,000 | 0.14 | 618,499,000 | 12,120,490 | 14.11 | 2025-09-15 |
| 25 | 2025-09-16 | 869,000 | -10,000 | 0.14 | 618,499,000 | 12,322,420 | 14.18 | 2025-09-12 |
| 26 | 2025-09-15 | 879,000 | 26,800 | 0.14 | 618,499,000 | 12,569,700 | 14.30 | 2025-09-11 |
| 27 | 2025-09-11 | 852,200 | 25,200 | 0.14 | 618,499,000 | 12,126,806 | 14.23 | 2025-09-09 |
| 28 | 2025-09-10 | 827,000 | -3,000 | 0.13 | 618,499,000 | 12,016,310 | 14.53 | 2025-09-08 |
| 29 | 2025-09-05 | 830,000 | 20,000 | 0.13 | 618,499,000 | 12,184,400 | 14.68 | 2025-09-03 |
| 30 | 2025-09-03 | 810,000 | -600 | 0.13 | 618,499,000 | 12,279,600 | 15.16 | 2025-09-01 |
| 31 | 2025-09-01 | 810,600 | -600 | 0.13 | 618,499,000 | 11,737,488 | 14.48 | 2025-08-28 |
| 32 | 2025-08-28 | 811,200 | -30,000 | 0.13 | 618,499,000 | 12,622,272 | 15.56 | 2025-08-26 |
| 33 | 2025-08-26 | 841,200 | 6,600 | 0.14 | 618,499,000 | 12,979,716 | 15.43 | 2025-08-22 |
| 34 | 2025-08-21 | 834,600 | 2,600 | 0.13 | 618,499,000 | 12,944,646 | 15.51 | 2025-08-19 |
| 35 | 2025-08-20 | 832,000 | 14,000 | 0.13 | 618,499,000 | 12,937,600 | 15.55 | 2025-08-18 |
| 36 | 2025-08-19 | 818,000 | 69,200 | 0.13 | 618,499,000 | 13,169,800 | 16.10 | 2025-08-15 |
| 37 | 2025-08-18 | 748,800 | -87,000 | 0.12 | 618,499,000 | 12,175,488 | 16.26 | 2025-08-14 |
| 38 | 2025-08-15 | 835,800 | 46,200 | 0.14 | 618,499,000 | 13,590,108 | 16.26 | 2025-08-13 |
| 39 | 2025-08-14 | 789,600 | 68,400 | 0.13 | 618,499,000 | 12,515,160 | 15.85 | 2025-08-12 |
| 40 | 2025-08-12 | 721,200 | 800 | 0.12 | 618,499,000 | 11,849,316 | 16.43 | 2025-08-08 |
| 41 | 2025-08-11 | 720,400 | 14,800 | 0.12 | 618,499,000 | 12,239,596 | 16.99 | 2025-08-07 |
| 42 | 2025-08-08 | 705,600 | 18,800 | 0.11 | 618,499,000 | 11,741,184 | 16.64 | 2025-08-06 |
| 43 | 2025-08-06 | 686,800 | 800 | 0.11 | 618,499,000 | 11,641,260 | 16.95 | 2025-08-04 |
| 44 | 2025-08-05 | 686,000 | 11,600 | 0.11 | 618,499,000 | 11,703,160 | 17.06 | 2025-08-01 |
| 45 | 2025-08-01 | 674,400 | -36,200 | 0.11 | 618,499,000 | 12,125,712 | 17.98 | 2025-07-30 |
| 46 | 2025-07-31 | 710,600 | -33,800 | 0.11 | 618,499,000 | 11,980,716 | 16.86 | 2025-07-29 |
| 47 | 2025-07-30 | 744,400 | 19,000 | 0.12 | 618,499,000 | 12,714,352 | 17.08 | 2025-07-28 |
| 48 | 2025-07-29 | 725,400 | -19,800 | 0.12 | 618,499,000 | 12,273,768 | 16.92 | 2025-07-25 |
| 49 | 2025-07-28 | 745,200 | 234,200 | 0.12 | 618,499,000 | 12,728,016 | 17.08 | 2025-07-24 |
| 50 | 2025-07-25 | 511,000 | 30,600 | 0.08 | 618,499,000 | 8,216,880 | 16.08 | 2025-07-23 |
| 51 | 2025-07-24 | 480,400 | 30,000 | 0.08 | 618,499,000 | 7,830,520 | 16.30 | 2025-07-22 |
| 52 | 2025-07-22 | 450,400 | -10,000 | 0.07 | 618,499,000 | 6,990,208 | 15.52 | 2025-07-18 |
| 53 | 2025-07-21 | 460,400 | -20,000 | 0.07 | 618,499,000 | 7,025,704 | 15.26 | 2025-07-17 |
| 54 | 2025-07-18 | 480,400 | 41,400 | 0.08 | 618,499,000 | 7,234,824 | 15.06 | 2025-07-16 |
| 55 | 2025-07-17 | 439,000 | 10,000 | 0.07 | 618,499,000 | 6,786,940 | 15.46 | 2025-07-15 |
| 56 | 2025-07-11 | 429,000 | -20,000 | 0.07 | 618,499,000 | 6,563,700 | 15.30 | 2025-07-09 |
| 57 | 2025-07-10 | 449,000 | 10,000 | 0.07 | 618,499,000 | 6,806,840 | 15.16 | 2025-07-08 |
| 58 | 2025-07-09 | 439,000 | -7,000 | 0.07 | 618,499,000 | 6,585,000 | 15.00 | 2025-07-07 |
| 59 | 2025-07-08 | 446,000 | 10,000 | 0.07 | 618,499,000 | 6,832,720 | 15.32 | 2025-07-04 |
| 60 | 2025-07-04 | 436,000 | -14,000 | 0.07 | 618,499,000 | 6,819,040 | 15.64 | 2025-07-02 |
| 61 | 2025-07-02 | 450,000 | -13,000 | 0.07 | 618,499,000 | 6,822,000 | 15.16 | 2025-06-27 |
| 62 | 2025-06-30 | 463,000 | 11,400 | 0.07 | 618,499,000 | 6,963,520 | 15.04 | 2025-06-26 |
| 63 | 2025-06-27 | 451,600 | -5,400 | 0.07 | 618,499,000 | 6,891,416 | 15.26 | 2025-06-25 |
| 64 | 2025-06-26 | 457,000 | -11,000 | 0.07 | 618,499,000 | 6,955,540 | 15.22 | 2025-06-24 |
| 65 | 2025-06-24 | 468,000 | 5,000 | 0.08 | 618,499,000 | 6,795,360 | 14.52 | 2025-06-20 |
| 66 | 2025-06-20 | 463,000 | 12,000 | 0.07 | 618,499,000 | 6,852,400 | 14.80 | 2025-06-18 |
| 67 | 2025-06-19 | 451,000 | 23,000 | 0.07 | 618,499,000 | 6,837,160 | 15.16 | 2025-06-17 |
| 68 | 2025-06-18 | 428,000 | 1,800 | 0.07 | 618,499,000 | 6,616,880 | 15.46 | 2025-06-16 |
| 69 | 2025-06-17 | 426,200 | 22,000 | 0.07 | 618,499,000 | 6,648,720 | 15.60 | 2025-06-13 |
| 70 | 2025-06-16 | 404,200 | 4,000 | 0.07 | 618,499,000 | 6,701,636 | 16.58 | 2025-06-12 |
| 71 | 2025-06-12 | 400,200 | -25,000 | 0.06 | 618,499,000 | 6,739,368 | 16.84 | 2025-06-10 |
| 72 | 2025-06-11 | 425,200 | -9,000 | 0.07 | 618,499,000 | 7,024,304 | 16.52 | 2025-06-09 |
| 73 | 2025-06-03 | 434,200 | 400 | 0.07 | 618,499,000 | 6,651,944 | 15.32 | 2025-05-30 |
| 74 | 2025-06-02 | 433,800 | 600 | 0.07 | 618,499,000 | 6,611,112 | 15.24 | 2025-05-29 |
| 75 | 2025-05-27 | 433,200 | 36,800 | 0.07 | 618,499,000 | 6,809,904 | 15.72 | 2025-05-23 |
| 76 | 2025-05-21 | 396,400 | -79,800 | 0.06 | 618,499,000 | 5,906,360 | 14.90 | 2025-05-19 |
| 77 | 2025-05-14 | 476,200 | -9,000 | 0.08 | 618,499,000 | 7,228,716 | 15.18 | 2025-05-12 |
| 78 | 2025-05-12 | 485,200 | 10,000 | 0.08 | 618,499,000 | 7,132,440 | 14.70 | 2025-05-08 |
| 79 | 2025-05-08 | 475,200 | 60,000 | 0.08 | 618,499,000 | 6,994,944 | 14.72 | 2025-05-06 |
| 80 | 2025-05-06 | 415,200 | 2,000 | 0.07 | 618,499,000 | 5,829,408 | 14.04 | 2025-04-30 |
| 81 | 2025-04-16 | 413,200 | -2,800 | 0.07 | 618,499,000 | 5,900,496 | 14.28 | 2025-04-14 |
| 82 | 2025-04-15 | 416,000 | -61,200 | 0.07 | 618,499,000 | 5,907,200 | 14.20 | 2025-04-11 |
| 83 | 2025-04-14 | 477,200 | -13,800 | 0.08 | 618,499,000 | 6,823,960 | 14.30 | 2025-04-10 |
| 84 | 2025-04-11 | 491,000 | 10,000 | 0.08 | 618,499,000 | 6,638,320 | 13.52 | 2025-04-09 |
| 85 | 2025-04-09 | 481,000 | 3,600 | 0.08 | 618,499,000 | 6,002,880 | 12.48 | 2025-04-07 |
| 86 | 2025-04-07 | 477,400 | -2,000 | 0.08 | 618,499,000 | 7,161,000 | 15.00 | 2025-04-02 |
| 87 | 2025-04-03 | 479,400 | -1,600 | 0.08 | 618,499,000 | 7,085,532 | 14.78 | 2025-04-01 |
| 88 | 2025-04-01 | 481,000 | 200 | 0.08 | 618,499,000 | 6,647,420 | 13.82 | 2025-03-28 |
| 89 | 2025-03-26 | 480,800 | 13,000 | 0.08 | 621,771,200 | 6,933,136 | 14.42 | 2025-03-24 |
| 90 | 2025-03-21 | 467,800 | -13,600 | 0.08 | 621,771,200 | 7,428,664 | 15.88 | 2025-03-19 |
| 91 | 2025-03-18 | 481,400 | -9,600 | 0.08 | 621,771,200 | 6,903,276 | 14.34 | 2025-03-14 |
| 92 | 2025-03-17 | 491,000 | 2,200 | 0.08 | 621,771,200 | 6,618,680 | 13.48 | 2025-03-13 |
| 93 | 2025-03-14 | 488,800 | 2,000 | 0.08 | 621,771,200 | 6,823,648 | 13.96 | 2025-03-12 |
| 94 | 2025-03-13 | 486,800 | -3,800 | 0.08 | 621,771,200 | 6,990,448 | 14.36 | 2025-03-11 |
| 95 | 2025-03-12 | 490,600 | 2,000 | 0.08 | 621,771,200 | 7,211,820 | 14.70 | 2025-03-10 |
| 96 | 2025-03-11 | 488,600 | -3,200 | 0.08 | 621,771,200 | 7,387,632 | 15.12 | 2025-03-07 |
| 97 | 2025-03-10 | 491,800 | 1,000 | 0.08 | 621,771,200 | 7,809,784 | 15.88 | 2025-03-06 |
| 98 | 2025-03-06 | 490,800 | -19,400 | 0.08 | 621,771,200 | 7,204,944 | 14.68 | 2025-03-04 |
| 99 | 2025-03-05 | 510,200 | -10,000 | 0.08 | 621,771,200 | 7,540,756 | 14.78 | 2025-03-03 |
| 100 | 2025-03-03 | 520,200 | -8,200 | 0.08 | 621,771,200 | 8,656,128 | 16.64 | 2025-02-27 |
| 101 | 2025-02-28 | 528,400 | 11,200 | 0.08 | 621,771,200 | 8,972,232 | 16.98 | 2025-02-26 |
| 102 | 2025-02-27 | 517,200 | 66,200 | 0.08 | 621,771,200 | 8,740,680 | 16.90 | 2025-02-25 |
| 103 | 2025-02-26 | 451,000 | 3,200 | 0.07 | 621,771,200 | 7,630,920 | 16.92 | 2025-02-24 |
| 104 | 2025-02-25 | 447,800 | -10,200 | 0.07 | 621,771,200 | 7,961,884 | 17.78 | 2025-02-21 |
| 105 | 2025-02-24 | 458,000 | 4,200 | 0.07 | 621,771,200 | 8,198,200 | 17.90 | 2025-02-20 |
| 106 | 2025-02-20 | 453,800 | 800 | 0.07 | 621,771,200 | 6,625,480 | 14.60 | 2025-02-18 |
| 107 | 2025-02-19 | 453,000 | 2,000 | 0.07 | 621,771,200 | 6,722,520 | 14.84 | 2025-02-17 |
| 108 | 2025-02-18 | 451,000 | -3,000 | 0.07 | 621,771,200 | 6,765,000 | 15.00 | 2025-02-14 |
| 109 | 2025-02-12 | 454,000 | 20,800 | 0.07 | 621,771,200 | 6,564,840 | 14.46 | 2025-02-10 |
| 110 | 2025-02-05 | 433,200 | -22,000 | 0.07 | 621,771,200 | 5,449,656 | 12.58 | 2025-02-03 |
| 111 | 2025-02-04 | 455,200 | 17,000 | 0.07 | 621,771,200 | 5,963,120 | 13.10 | 2025-01-27 |
| 112 | 2025-02-03 | 438,200 | 1,600 | 0.07 | 621,771,200 | 5,565,140 | 12.70 | 2025-01-24 |
| 113 | 2025-01-23 | 436,600 | 3,000 | 0.07 | 621,771,200 | 5,745,656 | 13.16 | 2025-01-21 |
| 114 | 2025-01-15 | 433,600 | 5,000 | 0.07 | 621,771,200 | 5,671,488 | 13.08 | 2025-01-13 |
| 115 | 2025-01-14 | 428,600 | 6,000 | 0.07 | 621,771,200 | 5,674,664 | 13.24 | 2025-01-10 |
| 116 | 2025-01-10 | 422,600 | 3,800 | 0.07 | 621,771,200 | 5,738,908 | 13.58 | 2025-01-08 |
| 117 | 2025-01-09 | 418,800 | 8,000 | 0.07 | 621,771,200 | 6,022,344 | 14.38 | 2025-01-07 |
| 118 | 2025-01-03 | 410,800 | -217,000 | 0.07 | 621,771,200 | 5,816,928 | 14.16 | 2024-12-30 |
| 119 | 2025-01-02 | 627,800 | 222,000 | 0.10 | 621,771,200 | 9,002,652 | 14.34 | 2024-12-27 |
| 120 | 2024-12-19 | 405,800 | 1,600 | 0.06 | 625,514,400 | 6,078,884 | 14.98 | 2024-12-17 |
| 121 | 2024-12-18 | 404,200 | 5,000 | 0.06 | 625,514,400 | 6,071,084 | 15.02 | 2024-12-16 |
| 122 | 2024-12-12 | 399,200 | -7,800 | 0.06 | 625,514,400 | 6,626,720 | 16.60 | 2024-12-10 |
| 123 | 2024-12-10 | 407,000 | -2,200 | 0.07 | 625,514,400 | 6,601,540 | 16.22 | 2024-12-06 |
| 124 | 2024-12-09 | 409,200 | -49,200 | 0.07 | 625,514,400 | 6,375,336 | 15.58 | 2024-12-05 |
| 125 | 2024-12-06 | 458,400 | -122,600 | 0.07 | 625,514,400 | 7,123,536 | 15.54 | 2024-12-04 |
| 126 | 2024-12-05 | 581,000 | -6,400 | 0.09 | 625,514,400 | 9,249,520 | 15.92 | 2024-12-03 |
| 127 | 2024-12-04 | 587,400 | 10,200 | 0.09 | 625,514,400 | 9,457,140 | 16.10 | 2024-12-02 |
| 128 | 2024-12-03 | 577,200 | -11,200 | 0.09 | 625,514,400 | 9,258,288 | 16.04 | 2024-11-29 |
| 129 | 2024-11-28 | 588,400 | -3,400 | 0.09 | 625,514,400 | 9,626,224 | 16.36 | 2024-11-26 |
| 130 | 2024-11-26 | 591,800 | -40,000 | 0.09 | 625,514,400 | 9,705,520 | 16.40 | 2024-11-22 |
| 131 | 2024-11-22 | 631,800 | -600 | 0.10 | 625,514,400 | 11,587,212 | 18.34 | 2024-11-20 |
| 132 | 2024-11-18 | 632,400 | 4,000 | 0.10 | 625,514,400 | 10,965,816 | 17.34 | 2024-11-14 |
| 133 | 2024-11-15 | 628,400 | 10,600 | 0.10 | 625,514,400 | 11,876,760 | 18.90 | 2024-11-13 |
| 134 | 2024-11-14 | 617,800 | 58,800 | 0.10 | 625,514,400 | 12,108,880 | 19.60 | 2024-11-12 |
| 135 | 2024-11-13 | 559,000 | 2,600 | 0.09 | 625,514,400 | 10,129,080 | 18.12 | 2024-11-11 |
| 136 | 2024-11-12 | 556,400 | 80,200 | 0.09 | 625,514,400 | 10,393,552 | 18.68 | 2024-11-08 |
| 137 | 2024-11-11 | 476,200 | 9,000 | 0.08 | 625,514,400 | 9,181,136 | 19.28 | 2024-11-07 |
| 138 | 2024-11-07 | 467,200 | 95,400 | 0.07 | 625,514,400 | 8,596,480 | 18.40 | 2024-11-05 |
| 139 | 2024-10-30 | 371,800 | -73,800 | 0.06 | 625,514,400 | 6,774,196 | 18.22 | 2024-10-28 |
| 140 | 2024-10-29 | 445,600 | 8,400 | 0.07 | 625,514,400 | 7,762,352 | 17.42 | 2024-10-25 |
| 141 | 2024-10-24 | 437,200 | -24,400 | 0.07 | 625,514,400 | 8,088,200 | 18.50 | 2024-10-22 |
| 142 | 2024-10-23 | 461,600 | -161,800 | 0.07 | 625,514,400 | 8,299,568 | 17.98 | 2024-10-21 |
| 143 | 2024-10-22 | 623,400 | 9,400 | 0.10 | 625,514,400 | 11,744,856 | 18.84 | 2024-10-18 |
| 144 | 2024-10-18 | 614,000 | 262,000 | 0.10 | 625,514,400 | 11,137,960 | 18.14 | 2024-10-16 |
| 145 | 2024-10-17 | 352,000 | 15,000 | 0.06 | 625,514,400 | 6,476,800 | 18.40 | 2024-10-15 |
| 146 | 2024-10-14 | 337,000 | -43,000 | 0.05 | 625,514,400 | 6,699,560 | 19.88 | 2024-10-09 |
| 147 | 2024-10-10 | 380,000 | -38,800 | 0.06 | 625,514,400 | 8,170,000 | 21.50 | 2024-10-08 |
| 148 | 2024-10-09 | 418,800 | 10,800 | 0.07 | 625,514,400 | 10,972,560 | 26.20 | 2024-10-07 |
| 149 | 2024-10-08 | 408,000 | -230,000 | 0.07 | 625,514,400 | 10,098,000 | 24.75 | 2024-10-04 |
| 150 | 2024-10-07 | 638,000 | -21,200 | 0.10 | 631,524,200 | 15,120,600 | 23.70 | 2024-10-03 |
| 151 | 2024-10-04 | 659,200 | 33,200 | 0.10 | 631,524,200 | 17,106,240 | 25.95 | 2024-10-02 |
| 152 | 2024-10-03 | 626,000 | 12,800 | 0.10 | 631,524,200 | 14,836,200 | 23.70 | 2024-09-30 |
| 153 | 2024-10-02 | 613,200 | 115,000 | 0.10 | 631,524,200 | 12,662,580 | 20.65 | 2024-09-27 |
| 154 | 2024-09-30 | 498,200 | 140,600 | 0.08 | 631,524,200 | 8,828,104 | 17.72 | 2024-09-26 |
| 155 | 2024-09-27 | 357,600 | 2,000 | 0.06 | 631,524,200 | 5,843,184 | 16.34 | 2024-09-25 |
| 156 | 2024-09-26 | 355,600 | 94,000 | 0.06 | 631,524,200 | 5,618,480 | 15.80 | 2024-09-24 |
| 157 | 2024-09-25 | 261,600 | -13,400 | 0.04 | 631,524,200 | 3,897,840 | 14.90 | 2024-09-23 |
| 158 | 2024-09-17 | 275,000 | -40,000 | 0.04 | 631,524,200 | 4,174,500 | 15.18 | 2024-09-13 |
| 159 | 2024-09-12 | 315,000 | 10,000 | 0.05 | 631,524,200 | 4,813,200 | 15.28 | 2024-09-10 |
| 160 | 2024-09-05 | 305,000 | -115,200 | 0.05 | 631,524,200 | 5,172,800 | 16.96 | 2024-09-03 |
| 161 | 2024-09-04 | 420,200 | 5,000 | 0.07 | 631,524,200 | 7,134,996 | 16.98 | 2024-09-02 |
| 162 | 2024-09-03 | 415,200 | -5,000 | 0.07 | 631,524,200 | 8,129,616 | 19.58 | 2024-08-30 |
| 163 | 2024-08-30 | 420,200 | 5,000 | 0.07 | 631,524,200 | 8,551,070 | 20.35 | 2024-08-28 |
| 164 | 2024-08-23 | 415,200 | 7,400 | 0.07 | 631,524,200 | 8,104,704 | 19.52 | 2024-08-21 |
| 165 | 2024-08-07 | 407,800 | 2,000 | 0.06 | 631,524,200 | 8,726,920 | 21.40 | 2024-08-05 |
| 166 | 2024-08-05 | 405,800 | -2,000 | 0.06 | 631,524,200 | 8,866,730 | 21.85 | 2024-08-01 |
| 167 | 2024-08-02 | 407,800 | 2,800 | 0.06 | 631,524,200 | 8,584,190 | 21.05 | 2024-07-31 |
| 168 | 2024-07-30 | 405,000 | -1,000 | 0.06 | 631,524,200 | 9,699,750 | 23.95 | 2024-07-26 |
| 169 | 2024-07-29 | 406,000 | 9,800 | 0.06 | 631,524,200 | 9,358,300 | 23.05 | 2024-07-25 |
| 170 | 2024-07-26 | 396,200 | 400 | 0.06 | 631,524,200 | 9,508,800 | 24.00 | 2024-07-24 |
| 171 | 2024-07-25 | 395,800 | 1,000 | 0.06 | 631,524,200 | 9,974,160 | 25.20 | 2024-07-23 |
| 172 | 2024-07-24 | 394,800 | 400 | 0.06 | 631,524,200 | 10,481,940 | 26.55 | 2024-07-22 |
| 173 | 2024-07-23 | 394,400 | 400 | 0.06 | 631,524,200 | 10,313,560 | 26.15 | 2024-07-19 |
| 174 | 2024-07-22 | 394,000 | 200 | 0.06 | 631,524,200 | 10,913,800 | 27.70 | 2024-07-18 |
| 175 | 2024-07-18 | 393,800 | 400 | 0.06 | 631,524,200 | 10,494,770 | 26.65 | 2024-07-16 |
| 176 | 2024-07-17 | 393,400 | 400 | 0.06 | 631,524,200 | 10,405,430 | 26.45 | 2024-07-15 |
| 177 | 2024-07-16 | 393,000 | 39,600 | 0.06 | 631,524,200 | 10,925,400 | 27.80 | 2024-07-12 |
| 178 | 2024-07-10 | 353,400 | 400 | 0.06 | 631,524,200 | 9,047,040 | 25.60 | 2024-07-08 |
| 179 | 2024-07-02 | 353,000 | 400 | 0.06 | 631,524,200 | 9,989,900 | 28.30 | 2024-06-27 |
| 180 | 2024-06-28 | 352,600 | 400 | 0.06 | 631,524,200 | 10,401,700 | 29.50 | 2024-06-26 |
| 181 | 2024-06-26 | 352,200 | -400 | 0.06 | 631,524,200 | 10,143,360 | 28.80 | 2024-06-24 |
| 182 | 2024-06-21 | 352,600 | -200 | 0.06 | 631,524,200 | 11,106,900 | 31.50 | 2024-06-19 |
| 183 | 2024-06-20 | 352,800 | 36,200 | 0.06 | 631,524,200 | 10,830,960 | 30.70 | 2024-06-18 |
| 184 | 2024-06-18 | 316,600 | 40,200 | 0.05 | 631,524,200 | 9,972,900 | 31.50 | 2024-06-14 |
| 185 | 2024-06-14 | 276,400 | -200 | 0.04 | 631,524,200 | 9,121,200 | 33.00 | 2024-06-12 |
| 186 | 2024-06-13 | 276,600 | -200 | 0.04 | 631,524,200 | 9,224,610 | 33.35 | 2024-06-11 |
| 187 | 2024-06-07 | 276,800 | -4,000 | 0.04 | 631,524,200 | 9,784,880 | 35.35 | 2024-06-05 |
| 188 | 2024-05-30 | 280,800 | 7,000 | 0.04 | 631,524,200 | 9,687,600 | 34.50 | 2024-05-28 |
| 189 | 2024-05-23 | 273,800 | -9,600 | 0.04 | 631,524,200 | 9,774,660 | 35.70 | 2024-05-21 |
| 190 | 2024-05-21 | 283,400 | 400 | 0.04 | 631,524,200 | 10,613,330 | 37.45 | 2024-05-17 |
| 191 | 2024-05-16 | 283,000 | -132,000 | 0.04 | 631,524,200 | 10,371,950 | 36.65 | 2024-05-13 |
| 192 | 2024-05-14 | 415,000 | 1,000 | 0.07 | 631,524,200 | 15,396,500 | 37.10 | 2024-05-10 |
| 193 | 2024-04-26 | 414,000 | -200 | 0.07 | 631,524,200 | 12,937,500 | 31.25 | 2024-04-24 |
| 194 | 2024-04-09 | 414,200 | 12,200 | 0.07 | 631,524,200 | 11,742,570 | 28.35 | 2024-04-05 |
| 195 | 2024-04-08 | 402,000 | 120,200 | 0.06 | 631,524,200 | 11,798,700 | 29.35 | 2024-04-03 |
| 196 | 2024-03-26 | 281,800 | 400 | 0.04 | 631,524,200 | 7,453,610 | 26.45 | 2024-03-22 |
| 197 | 2024-03-25 | 281,400 | 200 | 0.04 | 631,524,200 | 7,879,200 | 28.00 | 2024-03-21 |
| 198 | 2024-03-22 | 281,200 | 200 | 0.04 | 631,524,200 | 8,000,140 | 28.45 | 2024-03-20 |
| 199 | 2024-03-11 | 281,000 | 200 | 0.04 | 631,524,200 | 7,601,050 | 27.05 | 2024-03-07 |
| 200 | 2024-03-04 | 280,800 | 200 | 0.04 | 631,524,200 | 8,269,560 | 29.45 | 2024-02-29 |
| 201 | 2024-02-29 | 280,600 | 10,000 | 0.04 | 631,524,200 | 8,586,360 | 30.60 | 2024-02-27 |
| 202 | 2024-02-28 | 270,600 | 200 | 0.04 | 631,524,200 | 7,793,280 | 28.80 | 2024-02-26 |
| 203 | 2024-02-16 | 270,400 | -4,000 | 0.04 | 631,524,200 | 7,125,040 | 26.35 | 2024-02-14 |
| 204 | 2024-02-14 | 274,400 | 4,000 | 0.04 | 631,524,200 | 7,449,960 | 27.15 | 2024-02-07 |
| 205 | 2024-02-06 | 270,400 | 400 | 0.04 | 631,524,200 | 6,543,680 | 24.20 | 2024-02-02 |
| 206 | 2024-01-29 | 270,000 | 40,000 | 0.04 | 631,524,200 | 7,830,000 | 29.00 | 2024-01-25 |
| 207 | 2024-01-19 | 230,000 | 600 | 0.04 | 631,524,200 | 6,819,500 | 29.65 | 2024-01-17 |
| 208 | 2024-01-18 | 229,400 | 200 | 0.04 | 631,524,200 | 7,283,450 | 31.75 | 2024-01-16 |
| 209 | 2023-12-14 | 229,200 | -27,200 | 0.04 | 631,524,200 | 7,655,280 | 33.40 | 2023-12-12 |
| 210 | 2023-12-04 | 256,400 | 2,200 | 0.04 | 631,524,200 | 12,332,840 | 48.10 | 2023-11-30 |
| 211 | 2023-12-01 | 254,200 | -7,000 | 0.04 | 631,524,200 | 12,214,310 | 48.05 | 2023-11-29 |
| 212 | 2023-11-13 | 261,200 | -66,400 | 0.04 | 631,524,200 | 12,877,160 | 49.30 | 2023-11-09 |
| 213 | 2023-11-06 | 327,600 | -57,600 | 0.05 | 631,524,200 | 15,888,600 | 48.50 | 2023-11-02 |
| 214 | 2023-11-02 | 385,200 | -9,000 | 0.06 | 631,524,200 | 18,200,700 | 47.25 | 2023-10-31 |
| 215 | 2023-08-11 | 394,200 | -4,400 | 0.06 | 631,524,200 | 17,778,420 | 45.10 | 2023-08-09 |
| 216 | 2023-08-10 | 398,600 | -1,400 | 0.06 | 631,524,200 | 17,538,400 | 44.00 | 2023-08-08 |
| 217 | 2023-08-02 | 400,000 | 5,800 | 0.06 | 631,524,200 | 20,140,000 | 50.35 | 2023-07-31 |
| 218 | 2023-06-29 | 394,200 | 20,000 | 0.06 | 631,524,200 | 16,812,630 | 42.65 | 2023-06-27 |
| 219 | 2023-06-26 | 374,200 | 16,400 | 0.06 | 631,524,200 | 16,502,220 | 44.10 | 2023-06-21 |
| 220 | 2023-05-19 | 357,800 | 10,000 | 0.06 | 631,524,200 | 18,551,930 | 51.85 | 2023-05-17 |
| 221 | 2023-05-16 | 347,800 | -2,200 | 0.06 | 631,524,200 | 18,085,600 | 52.00 | 2023-05-12 |
| 222 | 2023-05-15 | 350,000 | 38,000 | 0.06 | 631,524,200 | 18,515,000 | 52.90 | 2023-05-11 |
| 223 | 2023-04-26 | 312,000 | 12,600 | 0.05 | 631,524,200 | 17,456,400 | 55.95 | 2023-04-24 |
| 224 | 2023-04-24 | 299,400 | 40,000 | 0.05 | 631,524,200 | 16,975,980 | 56.70 | 2023-04-20 |
| 225 | 2023-04-21 | 259,400 | 15,400 | 0.04 | 631,524,200 | 15,110,050 | 58.25 | 2023-04-19 |
| 226 | 2023-04-20 | 244,000 | 9,600 | 0.04 | 631,524,200 | 14,749,800 | 60.45 | 2023-04-18 |
| 227 | 2023-04-12 | 234,400 | -73,000 | 0.04 | 631,524,200 | 14,298,400 | 61.00 | 2023-04-06 |
| 228 | 2023-04-11 | 307,400 | -400 | 0.05 | 631,524,200 | 18,244,190 | 59.35 | 2023-04-04 |
| 229 | 2023-04-04 | 307,800 | -3,000 | 0.05 | 631,524,200 | 17,175,240 | 55.80 | 2023-03-31 |
| 230 | 2023-04-03 | 310,800 | 75,800 | 0.05 | 631,524,200 | 17,078,460 | 54.95 | 2023-03-30 |
| 231 | 2023-03-31 | 235,000 | -1,400 | 0.04 | 631,524,200 | 13,806,250 | 58.75 | 2023-03-29 |
| 232 | 2023-03-30 | 236,400 | -2,000 | 0.04 | 631,524,200 | 13,829,400 | 58.50 | 2023-03-28 |
| 233 | 2023-03-29 | 238,400 | -40,000 | 0.04 | 631,524,200 | 14,125,200 | 59.25 | 2023-03-27 |
| 234 | 2023-03-28 | 278,400 | 3,000 | 0.04 | 631,524,200 | 17,107,680 | 61.45 | 2023-03-24 |
| 235 | 2023-03-20 | 275,400 | -8,600 | 0.04 | 631,524,200 | 15,959,430 | 57.95 | 2023-03-16 |
| 236 | 2023-03-10 | 284,000 | -200 | 0.04 | 631,524,200 | 16,926,400 | 59.60 | 2023-03-08 |
| 237 | 2023-03-07 | 284,200 | 2,200 | 0.05 | 631,524,200 | 17,052,000 | 60.00 | 2023-03-03 |
| 238 | 2023-03-03 | 282,000 | -200 | 0.04 | 631,524,200 | 17,075,100 | 60.55 | 2023-03-01 |
| 239 | 2023-03-02 | 282,200 | 400 | 0.04 | 631,524,200 | 16,099,510 | 57.05 | 2023-02-28 |
| 240 | 2023-02-28 | 281,800 | -3,400 | 0.04 | 631,524,200 | 15,682,170 | 55.65 | 2023-02-24 |
| 241 | 2023-01-11 | 285,200 | -3,000 | 0.05 | 631,524,200 | 16,883,840 | 59.20 | 2023-01-09 |
| 242 | 2023-01-09 | 288,200 | -2,000 | 0.05 | 616,724,200 | 16,773,240 | 58.20 | 2023-01-05 |
| 243 | 2023-01-06 | 290,200 | 3,000 | 0.05 | 616,724,200 | 16,309,240 | 56.20 | 2023-01-04 |
| 244 | 2022-12-29 | 287,200 | 1,000 | 0.05 | 616,724,200 | 15,322,120 | 53.35 | 2022-12-23 |
| 245 | 2022-12-28 | 286,200 | -9,000 | 0.05 | 616,724,200 | 15,326,010 | 53.55 | 2022-12-22 |
| 246 | 2022-12-23 | 295,200 | -10,000 | 0.05 | 616,724,200 | 14,435,280 | 48.90 | 2022-12-21 |
| 247 | 2022-12-20 | 305,200 | -4,000 | 0.05 | 616,724,200 | 15,519,420 | 50.85 | 2022-12-16 |
| 248 | 2022-12-19 | 309,200 | -5,000 | 0.05 | 616,724,200 | 15,599,140 | 50.45 | 2022-12-15 |
| 249 | 2022-12-15 | 314,200 | -1,000 | 0.05 | 616,724,200 | 15,741,420 | 50.10 | 2022-12-13 |
| 250 | 2022-12-14 | 315,200 | -3,000 | 0.05 | 616,724,200 | 15,633,920 | 49.60 | 2022-12-12 |
| 251 | 2022-12-13 | 318,200 | -1,000 | 0.05 | 616,724,200 | 15,750,900 | 49.50 | 2022-12-09 |
| 252 | 2022-12-12 | 319,200 | -4,000 | 0.05 | 616,724,200 | 15,656,760 | 49.05 | 2022-12-08 |
| 253 | 2022-12-07 | 323,200 | -21,600 | 0.05 | 616,724,200 | 15,836,800 | 49.00 | 2022-12-05 |
| 254 | 2022-12-02 | 344,800 | -2,200 | 0.06 | 616,724,200 | 16,843,480 | 48.85 | 2022-11-30 |
| 255 | 2022-11-22 | 347,000 | -4,000 | 0.06 | 616,724,200 | 16,465,150 | 47.45 | 2022-11-18 |
| 256 | 2022-11-16 | 351,000 | -800 | 0.06 | 616,724,200 | 16,093,350 | 45.85 | 2022-11-14 |
| 257 | 2022-11-15 | 351,800 | -400 | 0.06 | 616,724,200 | 15,883,770 | 45.15 | 2022-11-11 |
| 258 | 2022-11-09 | 352,200 | -6,000 | 0.06 | 616,724,200 | 15,426,360 | 43.80 | 2022-11-07 |
| 259 | 2022-11-04 | 358,200 | 6,000 | 0.06 | 616,724,200 | 14,507,100 | 40.50 | 2022-11-02 |
| 260 | 2022-11-03 | 352,200 | -10,600 | 0.06 | 616,724,200 | 13,154,670 | 37.35 | 2022-11-01 |
| 261 | 2022-10-31 | 362,800 | 200 | 0.06 | 616,724,200 | 13,586,860 | 37.45 | 2022-10-27 |
| 262 | 2022-10-28 | 362,600 | 400 | 0.06 | 616,724,200 | 13,996,360 | 38.60 | 2022-10-26 |
| 263 | 2022-10-20 | 362,200 | 200 | 0.06 | 616,724,200 | 16,190,340 | 44.70 | 2022-10-18 |
| 264 | 2022-10-10 | 362,000 | 200 | 0.06 | 616,724,200 | 15,964,200 | 44.10 | 2022-10-06 |
| 265 | 2022-10-07 | 361,800 | 200 | 0.06 | 616,724,200 | 16,733,250 | 46.25 | 2022-10-05 |
| 266 | 2022-10-03 | 361,600 | 400 | 0.06 | 616,724,200 | 16,977,120 | 46.95 | 2022-09-29 |
| 267 | 2022-09-26 | 361,200 | -400 | 0.06 | 616,724,200 | 15,513,540 | 42.95 | 2022-09-22 |
| 268 | 2022-09-01 | 361,600 | 2,000 | 0.06 | 616,724,200 | 15,060,640 | 41.65 | 2022-08-30 |
| 269 | 2022-08-26 | 359,600 | 2,000 | 0.06 | 616,724,200 | 14,581,780 | 40.55 | 2022-08-24 |
| 270 | 2022-08-25 | 357,600 | 2,000 | 0.06 | 616,724,200 | 15,108,600 | 42.25 | 2022-08-23 |
| 271 | 2022-08-24 | 355,600 | 4,200 | 0.06 | 616,724,200 | 14,472,920 | 40.70 | 2022-08-22 |
| 272 | 2022-08-23 | 351,400 | 3,000 | 0.06 | 616,724,200 | 14,565,530 | 41.45 | 2022-08-19 |
| 273 | 2022-08-18 | 348,400 | 1,400 | 0.06 | 616,724,200 | 15,329,600 | 44.00 | 2022-08-16 |
| 274 | 2022-08-16 | 347,000 | 2,000 | 0.06 | 616,724,200 | 15,337,400 | 44.20 | 2022-08-12 |
| 275 | 2022-08-12 | 345,000 | 16,600 | 0.06 | 616,724,200 | 15,214,500 | 44.10 | 2022-08-10 |
| 276 | 2022-08-10 | 328,400 | -2,000 | 0.05 | 616,724,200 | 14,778,000 | 45.00 | 2022-08-08 |
| 277 | 2022-08-09 | 330,400 | 10,000 | 0.05 | 616,724,200 | 15,446,200 | 46.75 | 2022-08-05 |
| 278 | 2022-08-04 | 320,400 | 3,600 | 0.05 | 616,724,200 | 14,273,820 | 44.55 | 2022-08-02 |
| 279 | 2022-08-03 | 316,800 | 6,000 | 0.05 | 616,724,200 | 14,224,320 | 44.90 | 2022-08-01 |
| 280 | 2022-08-02 | 310,800 | 9,000 | 0.05 | 616,724,200 | 14,032,620 | 45.15 | 2022-07-29 |
| 281 | 2022-07-26 | 301,800 | 8,400 | 0.05 | 616,724,200 | 14,471,310 | 47.95 | 2022-07-22 |
| 282 | 2022-07-25 | 293,400 | 6,200 | 0.05 | 616,724,200 | 14,376,600 | 49.00 | 2022-07-21 |
| 283 | 2022-07-15 | 287,200 | 2,600 | 0.05 | 616,724,200 | 13,699,440 | 47.70 | 2022-07-13 |
| 284 | 2022-07-11 | 284,600 | -600 | 0.05 | 616,724,200 | 14,400,760 | 50.60 | 2022-07-07 |
| 285 | 2022-06-29 | 285,200 | -2,000 | 0.05 | 616,724,200 | 15,129,860 | 53.05 | 2022-06-27 |
| 286 | 2022-06-24 | 287,200 | -1,200 | 0.05 | 616,724,200 | 13,857,400 | 48.25 | 2022-06-22 |
| 287 | 2022-06-20 | 288,400 | -2,400 | 0.05 | 616,724,200 | 12,530,980 | 43.45 | 2022-06-16 |
| 288 | 2022-06-17 | 290,800 | 2,000 | 0.05 | 616,724,200 | 13,056,920 | 44.90 | 2022-06-15 |
| 289 | 2022-06-16 | 288,800 | -2,000 | 0.05 | 616,724,200 | 12,533,920 | 43.40 | 2022-06-14 |
| 290 | 2022-06-13 | 290,800 | 2,400 | 0.05 | 616,724,200 | 13,056,920 | 44.90 | 2022-06-09 |
| 291 | 2022-06-08 | 288,400 | -200 | 0.05 | 616,724,200 | 12,704,020 | 44.05 | 2022-06-06 |
| 292 | 2022-06-06 | 288,600 | -7,000 | 0.05 | 616,724,200 | 12,828,270 | 44.45 | 2022-06-01 |
| 293 | 2022-06-02 | 295,600 | 7,000 | 0.05 | 616,724,200 | 12,873,380 | 43.55 | 2022-05-31 |
| 294 | 2022-05-27 | 288,600 | -7,600 | 0.05 | 616,724,200 | 10,707,060 | 37.10 | 2022-05-25 |
| 295 | 2022-05-26 | 296,200 | -12,600 | 0.05 | 616,724,200 | 10,855,730 | 36.65 | 2022-05-24 |
| 296 | 2022-05-24 | 308,800 | 20,200 | 0.05 | 616,724,200 | 12,012,320 | 38.90 | 2022-05-20 |
| 297 | 2022-05-18 | 288,600 | -5,000 | 0.05 | 616,724,200 | 10,620,480 | 36.80 | 2022-05-16 |
| 298 | 2022-05-12 | 293,600 | 5,000 | 0.05 | 616,724,200 | 9,674,120 | 32.95 | 2022-05-10 |
| 299 | 2022-05-11 | 288,600 | -400 | 0.05 | 616,724,200 | 9,783,540 | 33.90 | 2022-05-06 |
| 300 | 2022-05-04 | 289,000 | 200 | 0.05 | 616,724,200 | 11,184,300 | 38.70 | 2022-04-29 |
| 301 | 2022-04-25 | 288,800 | -28,000 | 0.05 | 616,724,200 | 10,035,800 | 34.75 | 2022-04-21 |
| 302 | 2022-04-22 | 316,800 | 10,000 | 0.05 | 616,724,200 | 11,563,200 | 36.50 | 2022-04-20 |
| 303 | 2022-04-21 | 306,800 | -200 | 0.05 | 616,724,200 | 10,983,440 | 35.80 | 2022-04-19 |
| 304 | 2022-04-20 | 307,000 | -3,400 | 0.05 | 616,724,200 | 10,929,200 | 35.60 | 2022-04-14 |
| 305 | 2022-04-13 | 310,400 | 18,000 | 0.05 | 616,724,200 | 9,855,200 | 31.75 | 2022-04-11 |
| 306 | 2022-04-12 | 292,400 | 6,000 | 0.05 | 616,724,200 | 10,102,420 | 34.55 | 2022-04-08 |
| 307 | 2022-04-11 | 286,400 | -11,800 | 0.05 | 616,724,200 | 9,551,440 | 33.35 | 2022-04-07 |
| 308 | 2022-04-04 | 298,200 | 1,000 | 0.05 | 616,724,200 | 9,110,010 | 30.55 | 2022-03-31 |
| 309 | 2022-04-01 | 297,200 | 38,000 | 0.05 | 616,724,200 | 10,193,960 | 34.30 | 2022-03-30 |
| 310 | 2022-03-31 | 259,200 | 200 | 0.04 | 616,724,200 | 7,905,600 | 30.50 | 2022-03-29 |
| 311 | 2022-03-29 | 259,000 | -10,600 | 0.04 | 616,724,200 | 8,054,900 | 31.10 | 2022-03-25 |
| 312 | 2022-03-28 | 269,600 | 11,600 | 0.04 | 616,724,200 | 8,883,320 | 32.95 | 2022-03-24 |
| 313 | 2022-03-24 | 258,000 | -600 | 0.04 | 616,724,200 | 7,714,200 | 29.90 | 2022-03-22 |
| 314 | 2022-03-22 | 258,600 | 800 | 0.04 | 618,000,000 | 8,197,620 | 31.70 | 2022-03-18 |
| 315 | 2022-03-21 | 257,800 | -2,000 | 0.04 | 618,000,000 | 8,288,270 | 32.15 | 2022-03-17 |
| 316 | 2022-03-18 | 259,800 | -737,400 | 0.04 | 618,000,000 | 7,781,010 | 29.95 | 2022-03-16 |
| 317 | 2022-03-17 | 997,200 | -56,800 | 0.16 | 618,000,000 | 20,143,440 | 20.20 | 2022-03-15 |
| 318 | 2022-03-16 | 1,054,000 | 2,000 | 0.17 | 618,000,000 | 30,460,600 | 28.90 | 2022-03-14 |
| 319 | 2022-03-15 | 1,052,000 | 400 | 0.17 | 618,000,000 | 39,239,600 | 37.30 | 2022-03-11 |
| 320 | 2022-03-10 | 1,051,600 | -2,800 | 0.17 | 618,000,000 | 40,434,020 | 38.45 | 2022-03-08 |
| 321 | 2022-03-09 | 1,054,400 | 600 | 0.17 | 618,000,000 | 43,388,560 | 41.15 | 2022-03-07 |
| 322 | 2022-03-08 | 1,053,800 | 800 | 0.17 | 618,000,000 | 44,048,840 | 41.80 | 2022-03-04 |
| 323 | 2022-03-07 | 1,053,000 | -600 | 0.17 | 618,000,000 | 46,174,050 | 43.85 | 2022-03-03 |
| 324 | 2022-03-04 | 1,053,600 | -10,600 | 0.17 | 618,000,000 | 46,095,000 | 43.75 | 2022-03-02 |
| 325 | 2022-03-01 | 1,064,200 | 10,000 | 0.17 | 618,000,000 | 45,228,500 | 42.50 | 2022-02-25 |
| 326 | 2022-02-28 | 1,054,200 | -11,000 | 0.17 | 618,000,000 | 42,378,840 | 40.20 | 2022-02-24 |
| 327 | 2022-02-25 | 1,065,200 | 10,000 | 0.17 | 618,000,000 | 43,779,720 | 41.10 | 2022-02-23 |
| 328 | 2022-02-24 | 1,055,200 | -167,200 | 0.17 | 618,000,000 | 40,361,400 | 38.25 | 2022-02-22 |
| 329 | 2022-02-23 | 1,222,400 | -2,200 | 0.20 | 618,000,000 | 48,040,320 | 39.30 | 2022-02-21 |
| 330 | 2022-02-22 | 1,224,600 | -10,000 | 0.20 | 618,000,000 | 48,616,620 | 39.70 | 2022-02-18 |
| 331 | 2022-02-18 | 1,234,600 | 10,000 | 0.20 | 618,000,000 | 50,742,060 | 41.10 | 2022-02-16 |
| 332 | 2022-02-17 | 1,224,600 | -3,200 | 0.20 | 618,000,000 | 48,616,620 | 39.70 | 2022-02-15 |
| 333 | 2022-02-16 | 1,227,800 | 3,200 | 0.20 | 618,000,000 | 44,998,870 | 36.65 | 2022-02-14 |
| 334 | 2022-02-14 | 1,224,600 | -1,000 | 0.20 | 618,000,000 | 46,473,570 | 37.95 | 2022-02-10 |
| 335 | 2022-02-10 | 1,225,600 | 3,000 | 0.20 | 618,000,000 | 40,873,760 | 33.35 | 2022-02-08 |
| 336 | 2022-02-08 | 1,222,600 | 1,600 | 0.20 | 618,000,000 | 42,301,960 | 34.60 | 2022-02-04 |
| 337 | 2022-02-04 | 1,221,000 | -1,400 | 0.20 | 618,000,000 | 43,284,450 | 35.45 | 2022-01-27 |
| 338 | 2022-01-28 | 1,222,400 | -14,000 | 0.20 | 618,000,000 | 42,722,880 | 34.95 | 2022-01-26 |
| 339 | 2022-01-27 | 1,236,400 | -4,000 | 0.20 | 618,000,000 | 45,190,420 | 36.55 | 2022-01-25 |
| 340 | 2022-01-26 | 1,240,400 | -4,200 | 0.20 | 618,000,000 | 48,251,560 | 38.90 | 2022-01-24 |
| 341 | 2022-01-25 | 1,244,600 | 800 | 0.20 | 618,000,000 | 51,962,050 | 41.75 | 2022-01-21 |
| 342 | 2022-01-24 | 1,243,800 | -800 | 0.20 | 618,000,000 | 58,147,650 | 46.75 | 2022-01-20 |
| 343 | 2022-01-21 | 1,244,600 | -127,400 | 0.20 | 618,000,000 | 56,629,300 | 45.50 | 2022-01-19 |
| 344 | 2022-01-20 | 1,372,000 | -135,400 | 0.22 | 618,000,000 | 63,798,000 | 46.50 | 2022-01-18 |
| 345 | 2022-01-19 | 1,507,400 | -10,000 | 0.24 | 618,000,000 | 70,546,320 | 46.80 | 2022-01-17 |
| 346 | 2022-01-18 | 1,517,400 | 600 | 0.25 | 618,000,000 | 73,973,250 | 48.75 | 2022-01-14 |
| 347 | 2022-01-17 | 1,516,800 | -706,000 | 0.25 | 618,000,000 | 74,550,720 | 49.15 | 2022-01-13 |
| 348 | 2022-01-14 | 2,222,800 | -74,000 | 0.36 | 618,000,000 | 115,474,460 | 51.95 | 2022-01-12 |
| 349 | 2022-01-13 | 2,296,800 | -200 | 0.37 | 618,000,000 | 109,442,520 | 47.65 | 2022-01-11 |
| 350 | 2022-01-11 | 2,297,000 | 22,400 | 0.37 | 618,000,000 | 98,656,150 | 42.95 | 2022-01-07 |
| 351 | 2022-01-10 | 2,274,600 | -4,000 | 0.37 | 618,000,000 | 97,921,530 | 43.05 | 2022-01-06 |
| 352 | 2022-01-07 | 2,278,600 | -5,000 | 0.37 | 618,000,000 | 96,954,430 | 42.55 | 2022-01-05 |
| 353 | 2021-12-23 | 2,283,600 | 380,000 | 0.37 | 618,000,000 | 111,896,400 | 49.00 | 2021-12-21 |
| 354 | 2021-12-17 | 1,903,600 | 449,200 | 0.31 | 618,000,000 | 99,367,920 | 52.20 | 2021-12-15 |
| 355 | 2021-12-15 | 1,454,400 | 600 | 0.24 | 618,000,000 | 82,755,360 | 56.90 | 2021-12-13 |
| 356 | 2021-12-14 | 1,453,800 | 10,000 | 0.24 | 618,000,000 | 85,119,990 | 58.55 | 2021-12-10 |
| 357 | 2021-12-13 | 1,443,800 | 39,600 | 0.23 | 618,000,000 | 86,483,620 | 59.90 | 2021-12-09 |
| 358 | 2021-12-10 | 1,404,200 | 1,400 | 0.23 | 618,000,000 | 79,126,670 | 56.35 | 2021-12-08 |
| 359 | 2021-12-09 | 1,402,800 | 800 | 0.23 | 618,000,000 | 77,644,980 | 55.35 | 2021-12-07 |
| 360 | 2021-12-06 | 1,402,000 | 600 | 0.23 | 618,000,000 | 85,381,800 | 60.90 | 2021-12-02 |
| 361 | 2021-12-03 | 1,401,400 | 3,000 | 0.23 | 618,000,000 | 84,224,140 | 60.10 | 2021-12-01 |
| 362 | 2021-12-02 | 1,398,400 | -5,000 | 0.23 | 618,000,000 | 84,812,960 | 60.65 | 2021-11-30 |
| 363 | 2021-11-30 | 1,403,400 | 1,200 | 0.23 | 618,000,000 | 93,887,460 | 66.90 | 2021-11-26 |
| 364 | 2021-11-24 | 1,402,200 | 3,800 | 0.23 | 618,000,000 | 93,246,300 | 66.50 | 2021-11-22 |
| 365 | 2021-11-22 | 1,398,400 | -200 | 0.23 | 618,000,000 | 98,097,760 | 70.15 | 2021-11-18 |
| 366 | 2021-11-16 | 1,398,600 | 6,600 | 0.23 | 618,000,000 | 93,426,480 | 66.80 | 2021-11-12 |
| 367 | 2021-11-15 | 1,392,000 | -3,800 | 0.23 | 618,000,000 | 91,941,600 | 66.05 | 2021-11-11 |
| 368 | 2021-11-11 | 1,395,800 | -2,800 | 0.23 | 618,000,000 | 89,121,830 | 63.85 | 2021-11-09 |
| 369 | 2021-11-10 | 1,398,600 | -800 | 0.23 | 618,000,000 | 87,412,500 | 62.50 | 2021-11-08 |
| 370 | 2021-11-05 | 1,399,400 | 1,000 | 0.23 | 618,000,000 | 85,293,430 | 60.95 | 2021-11-03 |
| 371 | 2021-11-04 | 1,398,400 | 2,800 | 0.23 | 618,000,000 | 86,980,480 | 62.20 | 2021-11-02 |
| 372 | 2021-11-01 | 1,395,600 | -400 | 0.23 | 618,000,000 | 93,086,520 | 66.70 | 2021-10-28 |
| 373 | 2021-10-29 | 1,396,000 | -1,000 | 0.23 | 618,000,000 | 96,254,200 | 68.95 | 2021-10-27 |
| 374 | 2021-10-27 | 1,397,000 | -400 | 0.23 | 618,000,000 | 99,955,350 | 71.55 | 2021-10-25 |
| 375 | 2021-10-26 | 1,397,400 | 2,000 | 0.23 | 618,000,000 | 99,005,790 | 70.85 | 2021-10-22 |
| 376 | 2021-10-25 | 1,395,400 | -3,000 | 0.23 | 618,000,000 | 95,654,670 | 68.55 | 2021-10-21 |
| 377 | 2021-10-22 | 1,398,400 | -200 | 0.23 | 618,000,000 | 98,097,760 | 70.15 | 2021-10-20 |
| 378 | 2021-10-19 | 1,398,600 | 1,400 | 0.23 | 618,000,000 | 98,251,650 | 70.25 | 2021-10-15 |
| 379 | 2021-10-15 | 1,397,200 | -15,400 | 0.23 | 618,000,000 | 95,219,180 | 68.15 | 2021-10-11 |
| 380 | 2021-10-12 | 1,412,600 | 800 | 0.23 | 618,000,000 | 92,807,820 | 65.70 | 2021-10-08 |
| 381 | 2021-10-11 | 1,411,800 | -7,400 | 0.23 | 618,000,000 | 91,131,690 | 64.55 | 2021-10-07 |
| 382 | 2021-09-30 | 1,419,200 | 2,200 | 0.23 | 618,000,000 | 81,462,080 | 57.40 | 2021-09-28 |
| 383 | 2021-09-29 | 1,417,000 | -3,800 | 0.23 | 618,000,000 | 81,477,500 | 57.50 | 2021-09-27 |
| 384 | 2021-09-28 | 1,420,800 | 4,800 | 0.23 | 618,000,000 | 76,723,200 | 54.00 | 2021-09-24 |
| 385 | 2021-09-24 | 1,416,000 | -200 | 0.23 | 618,000,000 | 81,561,600 | 57.60 | 2021-09-21 |
| 386 | 2021-09-21 | 1,416,200 | 400 | 0.23 | 618,000,000 | 84,830,380 | 59.90 | 2021-09-17 |
| 387 | 2021-09-20 | 1,415,800 | 1,800 | 0.23 | 618,000,000 | 78,718,480 | 55.60 | 2021-09-16 |
| 388 | 2021-09-17 | 1,414,000 | -1,200 | 0.23 | 618,000,000 | 82,012,000 | 58.00 | 2021-09-15 |
| 389 | 2021-09-16 | 1,415,200 | -1,000 | 0.23 | 618,000,000 | 87,742,400 | 62.00 | 2021-09-14 |
| 390 | 2021-09-15 | 1,416,200 | -10,000 | 0.23 | 618,000,000 | 86,742,250 | 61.25 | 2021-09-13 |
| 391 | 2021-09-13 | 1,426,200 | -1,000 | 0.23 | 618,000,000 | 89,066,190 | 62.45 | 2021-09-09 |
| 392 | 2021-09-09 | 1,427,200 | 9,600 | 0.23 | 618,000,000 | 94,123,840 | 65.95 | 2021-09-07 |
| 393 | 2021-09-08 | 1,417,600 | 3,600 | 0.23 | 618,000,000 | 90,017,600 | 63.50 | 2021-09-06 |
| 394 | 2021-09-07 | 1,414,000 | -200 | 0.23 | 618,000,000 | 85,547,000 | 60.50 | 2021-09-03 |
| 395 | 2021-09-06 | 1,414,200 | 4,400 | 0.23 | 618,000,000 | 81,811,470 | 57.85 | 2021-09-02 |
| 396 | 2021-09-03 | 1,409,800 | 3,600 | 0.23 | 618,000,000 | 83,248,690 | 59.05 | 2021-09-01 |
| 397 | 2021-09-02 | 1,406,200 | 1,600 | 0.23 | 618,000,000 | 84,793,860 | 60.30 | 2021-08-31 |
| 398 | 2021-09-01 | 1,404,600 | 74,000 | 0.23 | 618,000,000 | 83,924,850 | 59.75 | 2021-08-30 |
| 399 | 2021-08-31 | 1,330,600 | 14,600 | 0.22 | 618,000,000 | 79,902,530 | 60.05 | 2021-08-27 |
| 400 | 2021-08-30 | 1,316,000 | 600 | 0.21 | 618,000,000 | 78,104,600 | 59.35 | 2021-08-26 |
| 401 | 2021-08-27 | 1,315,400 | 8,000 | 0.21 | 618,000,000 | 82,015,190 | 62.35 | 2021-08-25 |
| 402 | 2021-08-26 | 1,307,400 | 6,800 | 0.21 | 618,000,000 | 82,758,420 | 63.30 | 2021-08-24 |
| 403 | 2021-08-25 | 1,300,600 | 2,000 | 0.21 | 618,000,000 | 84,473,970 | 64.95 | 2021-08-23 |
| 404 | 2021-08-24 | 1,298,600 | 83,600 | 0.21 | 618,000,000 | 77,526,420 | 59.70 | 2021-08-20 |
| 405 | 2021-08-23 | 1,215,000 | 200 | 0.20 | 618,000,000 | 79,582,500 | 65.50 | 2021-08-19 |
| 406 | 2021-08-16 | 1,214,800 | 44,600 | 0.20 | 618,000,000 | 88,923,360 | 73.20 | 2021-08-12 |
| 407 | 2021-08-13 | 1,170,200 | -55,200 | 0.19 | 618,000,000 | 89,871,360 | 76.80 | 2021-08-11 |
| 408 | 2021-08-12 | 1,225,400 | 4,400 | 0.20 | 618,000,000 | 97,419,300 | 79.50 | 2021-08-10 |
| 409 | 2021-08-11 | 1,221,000 | 46,000 | 0.20 | 618,000,000 | 93,894,900 | 76.90 | 2021-08-09 |
| 410 | 2021-08-10 | 1,175,000 | 3,600 | 0.19 | 618,000,000 | 90,827,500 | 77.30 | 2021-08-06 |
| 411 | 2021-08-06 | 1,171,400 | 2,000 | 0.19 | 618,000,000 | 94,121,990 | 80.35 | 2021-08-04 |
| 412 | 2021-08-05 | 1,169,400 | 8,600 | 0.19 | 618,000,000 | 91,213,200 | 78.00 | 2021-08-03 |
| 413 | 2021-08-02 | 1,160,800 | 200 | 0.19 | 618,000,000 | 93,908,720 | 80.90 | 2021-07-29 |
| 414 | 2021-07-30 | 1,160,600 | 18,200 | 0.19 | 618,000,000 | 88,089,540 | 75.90 | 2021-07-28 |
| 415 | 2021-07-29 | 1,142,400 | -325,200 | 0.18 | 618,000,000 | 75,398,400 | 66.00 | 2021-07-27 |
| 416 | 2021-07-28 | 1,467,600 | -274,200 | 0.24 | 618,000,000 | 105,960,720 | 72.20 | 2021-07-26 |
| 417 | 2021-07-26 | 1,741,800 | 1,000 | 0.28 | 618,000,000 | 152,320,410 | 87.45 | 2021-07-22 |
| 418 | 2021-07-22 | 1,740,800 | 2,000 | 0.28 | 618,000,000 | 156,672,000 | 90.00 | 2021-07-20 |
| 419 | 2021-07-13 | 1,738,800 | 2,600 | 0.28 | 618,000,000 | 161,621,460 | 92.95 | 2021-07-09 |
| 420 | 2021-07-09 | 1,736,200 | -800 | 0.28 | 618,000,000 | 171,276,130 | 98.65 | 2021-07-07 |
| 421 | 2021-07-08 | 1,737,000 | 2,200 | 0.28 | 618,000,000 | 158,935,500 | 91.50 | 2021-07-06 |
| 422 | 2021-07-07 | 1,734,800 | -2,400 | 0.28 | 618,000,000 | 166,540,800 | 96.00 | 2021-07-05 |
| 423 | 2021-07-06 | 1,737,200 | -1,000 | 0.28 | 618,000,000 | 167,639,800 | 96.50 | 2021-07-02 |
| 424 | 2021-07-02 | 1,738,200 | -5,000 | 0.28 | 618,000,000 | 178,860,780 | 102.9 | 2021-06-29 |
| 425 | 2021-06-30 | 1,743,200 | -200 | 0.28 | 618,000,000 | 179,549,600 | 103.0 | 2021-06-28 |
| 426 | 2021-06-29 | 1,743,400 | 35,800 | 0.28 | 618,000,000 | 176,606,420 | 101.3 | 2021-06-25 |
| 427 | 2021-06-28 | 1,707,600 | 2,400 | 0.28 | 618,000,000 | 174,858,240 | 102.4 | 2021-06-24 |
| 428 | 2021-06-25 | 1,705,200 | -200 | 0.28 | 618,000,000 | 184,673,160 | 108.3 | 2021-06-23 |
| 429 | 2021-06-24 | 1,705,400 | -1,000 | 0.28 | 618,000,000 | 168,322,980 | 98.70 | 2021-06-22 |
| 430 | 2021-06-23 | 1,706,400 | 1,000 | 0.28 | 618,000,000 | 162,790,560 | 95.40 | 2021-06-21 |
| 431 | 2021-06-22 | 1,705,400 | 1,000 | 0.28 | 618,000,000 | 162,695,160 | 95.40 | 2021-06-18 |
| 432 | 2021-06-18 | 1,704,400 | -2,000 | 0.28 | 618,000,000 | 147,430,600 | 86.50 | 2021-06-16 |
| 433 | 2021-06-16 | 1,706,400 | 9,600 | 0.28 | 618,000,000 | 156,391,560 | 91.65 | 2021-06-11 |
| 434 | 2021-06-15 | 1,696,800 | -200 | 0.27 | 618,000,000 | 151,524,240 | 89.30 | 2021-06-10 |
| 435 | 2021-06-10 | 1,697,000 | -1,600 | 0.27 | 618,000,000 | 144,245,000 | 85.00 | 2021-06-08 |
| 436 | 2021-06-08 | 1,698,600 | 15,600 | 0.27 | 618,000,000 | 142,682,400 | 84.00 | 2021-06-04 |
| 437 | 2021-06-07 | 1,683,000 | -2,000 | 0.27 | 618,000,000 | 146,589,300 | 87.10 | 2021-06-03 |
| 438 | 2021-06-04 | 1,685,000 | -2,000 | 0.27 | 618,000,000 | 149,965,000 | 89.00 | 2021-06-02 |
| 439 | 2021-06-03 | 1,687,000 | 200 | 0.27 | 618,000,000 | 152,673,500 | 90.50 | 2021-06-01 |
| 440 | 2021-06-02 | 1,686,800 | -3,200 | 0.27 | 618,000,000 | 151,474,640 | 89.80 | 2021-05-31 |
| 441 | 2021-06-01 | 1,690,000 | 9,800 | 0.27 | 618,000,000 | 137,397,000 | 81.30 | 2021-05-28 |
| 442 | 2021-05-27 | 1,680,200 | 3,000 | 0.27 | 618,000,000 | 132,987,830 | 79.15 | 2021-05-25 |
| 443 | 2021-05-25 | 1,677,200 | 2,200 | 0.27 | 618,000,000 | 129,312,120 | 77.10 | 2021-05-21 |
| 444 | 2021-05-24 | 1,675,000 | 2,800 | 0.27 | 618,000,000 | 122,861,250 | 73.35 | 2021-05-20 |
| 445 | 2021-05-21 | 1,672,200 | -4,800 | 0.27 | 618,000,000 | 117,472,050 | 70.25 | 2021-05-18 |
| 446 | 2021-05-20 | 1,677,000 | -200 | 0.27 | 618,000,000 | 113,029,800 | 67.40 | 2021-05-17 |
| 447 | 2021-05-14 | 1,677,200 | 10,000 | 0.27 | 618,000,000 | 101,219,020 | 60.35 | 2021-05-12 |
| 448 | 2021-05-13 | 1,667,200 | 44,200 | 0.27 | 618,000,000 | 101,365,760 | 60.80 | 2021-05-11 |
| 449 | 2021-05-11 | 1,623,000 | 52,000 | 0.26 | 618,000,000 | 97,704,600 | 60.20 | 2021-05-07 |
| 450 | 2021-05-10 | 1,571,000 | 6,000 | 0.25 | 618,000,000 | 97,637,650 | 62.15 | 2021-05-06 |
| 451 | 2021-04-30 | 1,565,000 | 5,400 | 0.25 | 618,000,000 | 99,925,250 | 63.85 | 2021-04-28 |
| 452 | 2021-04-29 | 1,559,600 | 200 | 0.25 | 618,000,000 | 100,594,200 | 64.50 | 2021-04-27 |
| 453 | 2021-04-28 | 1,559,400 | -7,800 | 0.25 | 618,000,000 | 100,269,420 | 64.30 | 2021-04-26 |
| 454 | 2021-04-27 | 1,567,200 | 7,600 | 0.25 | 618,000,000 | 95,755,920 | 61.10 | 2021-04-23 |
| 455 | 2021-04-15 | 1,559,600 | 5,000 | 0.25 | 618,000,000 | 84,218,400 | 54.00 | 2021-04-13 |
| 456 | 2021-04-14 | 1,554,600 | 3,600 | 0.25 | 618,000,000 | 85,503,000 | 55.00 | 2021-04-12 |
| 457 | 2021-04-08 | 1,551,000 | -2,800 | 0.25 | 618,000,000 | 93,060,000 | 60.00 | 2021-04-01 |
| 458 | 2021-04-07 | 1,553,800 | 5,600 | 0.25 | 618,000,000 | 87,712,010 | 56.45 | 2021-03-31 |
| 459 | 2021-03-31 | 1,548,200 | 2,800 | 0.25 | 618,000,000 | 74,313,600 | 48.00 | 2021-03-29 |
| 460 | 2021-03-29 | 1,545,400 | 200 | 0.25 | 618,000,000 | 70,856,590 | 45.85 | 2021-03-25 |
| 461 | 2021-03-26 | 1,545,200 | 200 | 0.25 | 618,000,000 | 70,847,420 | 45.85 | 2021-03-24 |
| 462 | 2021-03-24 | 1,545,000 | -30,000 | 0.25 | 618,000,000 | 76,632,000 | 49.60 | 2021-03-22 |
| 463 | 2021-03-23 | 1,575,000 | -180,000 | 0.25 | 618,000,000 | 78,828,750 | 50.05 | 2021-03-19 |
| 464 | 2021-03-22 | 1,755,000 | -4,000 | 0.28 | 618,000,000 | 90,909,000 | 51.80 | 2021-03-18 |
| 465 | 2021-03-17 | 1,759,000 | 159,000 | 0.28 | 618,000,000 | 81,529,650 | 46.35 | 2021-03-15 |
| 466 | 2021-03-16 | 1,600,000 | 29,200 | 0.26 | 618,000,000 | 77,600,000 | 48.50 | 2021-03-12 |
| 467 | 2021-03-15 | 1,570,800 | 800 | 0.25 | 618,000,000 | 79,953,720 | 50.90 | 2021-03-11 |
| 468 | 2021-03-11 | 1,570,000 | -600 | 0.25 | 618,000,000 | 71,435,000 | 45.50 | 2021-03-09 |
| 469 | 2021-03-10 | 1,570,600 | 74,200 | 0.25 | 618,000,000 | 73,661,140 | 46.90 | 2021-03-08 |
| 470 | 2021-03-09 | 1,496,400 | 5,000 | 0.24 | 618,000,000 | 78,860,280 | 52.70 | 2021-03-05 |
| 471 | 2021-03-08 | 1,491,400 | 114,600 | 0.24 | 618,000,000 | 80,759,310 | 54.15 | 2021-03-04 |
| 472 | 2021-03-02 | 1,376,800 | 17,800 | 0.22 | 618,000,000 | 77,651,520 | 56.40 | 2021-02-26 |
| 473 | 2021-03-01 | 1,359,000 | -200 | 0.22 | 618,000,000 | 80,248,950 | 59.05 | 2021-02-25 |
| 474 | 2021-02-26 | 1,359,200 | -161,800 | 0.22 | 618,000,000 | 83,998,560 | 61.80 | 2021-02-24 |
| 475 | 2021-02-25 | 1,521,000 | -24,000 | 0.25 | 618,000,000 | 99,169,200 | 65.20 | 2021-02-23 |
| 476 | 2021-02-24 | 1,545,000 | 22,200 | 0.25 | 618,000,000 | 102,742,500 | 66.50 | 2021-02-22 |
| 477 | 2021-02-23 | 1,522,800 | 91,600 | 0.25 | 618,000,000 | 104,768,640 | 68.80 | 2021-02-19 |
| 478 | 2021-02-22 | 1,431,200 | -42,600 | 0.23 | 618,000,000 | 93,457,360 | 65.30 | 2021-02-18 |
| 479 | 2021-02-19 | 1,473,800 | -8,800 | 0.24 | 618,000,000 | 103,018,620 | 69.90 | 2021-02-17 |
| 480 | 2021-02-18 | 1,482,600 | 6,000 | 0.24 | 618,000,000 | 103,263,090 | 69.65 | 2021-02-16 |
| 481 | 2021-02-17 | 1,476,600 | 15,600 | 0.24 | 618,000,000 | 95,979,000 | 65.00 | 2021-02-10 |
| 482 | 2021-02-16 | 1,461,000 | 471,200 | 0.24 | 618,000,000 | 94,599,750 | 64.75 | 2021-02-09 |
| 483 | 2021-02-10 | 989,800 | 12,000 | 0.16 | 618,000,000 | 64,386,490 | 65.05 | 2021-02-08 |
| 484 | 2021-02-09 | 977,800 | -3,200 | 0.16 | 618,000,000 | 62,579,200 | 64.00 | 2021-02-05 |
| 485 | 2021-02-08 | 981,000 | 400 | 0.16 | 618,000,000 | 61,950,150 | 63.15 | 2021-02-04 |
| 486 | 2021-02-05 | 980,600 | 22,000 | 0.16 | 618,000,000 | 62,758,400 | 64.00 | 2021-02-03 |
| 487 | 2021-02-03 | 958,600 | -26,200 | 0.16 | 618,000,000 | 60,295,940 | 62.90 | 2021-02-01 |
| 488 | 2021-02-02 | 984,800 | 6,000 | 0.16 | 618,000,000 | 59,038,760 | 59.95 | 2021-01-29 |
| 489 | 2021-02-01 | 978,800 | -36,800 | 0.16 | 618,000,000 | 58,972,700 | 60.25 | 2021-01-28 |
| 490 | 2021-01-29 | 1,015,600 | 22,400 | 0.16 | 618,000,000 | 65,607,760 | 64.60 | 2021-01-27 |
| 491 | 2021-01-28 | 993,200 | -42,000 | 0.16 | 618,000,000 | 66,147,120 | 66.60 | 2021-01-26 |
| 492 | 2021-01-27 | 1,035,200 | 110,000 | 0.17 | 618,000,000 | 73,654,480 | 71.15 | 2021-01-25 |
| 493 | 2021-01-26 | 925,200 | 23,000 | 0.15 | 618,000,000 | 64,070,100 | 69.25 | 2021-01-22 |
| 494 | 2021-01-25 | 902,200 | -3,600 | 0.15 | 618,000,000 | 59,274,540 | 65.70 | 2021-01-21 |
| 495 | 2021-01-22 | 905,800 | 3,000 | 0.15 | 618,000,000 | 57,382,430 | 63.35 | 2021-01-20 |
| 496 | 2021-01-21 | 902,800 | -57,400 | 0.15 | 618,000,000 | 55,206,220 | 61.15 | 2021-01-19 |
| 497 | 2021-01-18 | 960,200 | -36,000 | 0.16 | 618,000,000 | 52,234,880 | 54.40 | 2021-01-14 |
| 498 | 2021-01-15 | 996,200 | -400 | 0.16 | 618,000,000 | 54,990,240 | 55.20 | 2021-01-13 |
| 499 | 2021-01-14 | 996,600 | -29,800 | 0.16 | 618,000,000 | 55,759,770 | 55.95 | 2021-01-12 |
| 500 | 2021-01-13 | 1,026,400 | 96,200 | 0.17 | 618,000,000 | 56,400,680 | 54.95 | 2021-01-11 |
| 501 | 2021-01-12 | 930,200 | 40,000 | 0.15 | 618,000,000 | 51,998,180 | 55.90 | 2021-01-08 |
| 502 | 2021-01-11 | 890,200 | -400 | 0.14 | 618,000,000 | 47,714,720 | 53.60 | 2021-01-07 |
| 503 | 2021-01-08 | 890,600 | -64,800 | 0.14 | 618,000,000 | 46,044,020 | 51.70 | 2021-01-06 |
| 504 | 2021-01-07 | 955,400 | 50,800 | 0.15 | 618,000,000 | 49,489,720 | 51.80 | 2021-01-05 |
| 505 | 2021-01-06 | 904,600 | 16,800 | 0.15 | 618,000,000 | 46,948,740 | 51.90 | 2021-01-04 |
| 506 | 2021-01-05 | 887,800 | 16,800 | 0.14 | 618,000,000 | 41,460,260 | 46.70 | 2020-12-30 |
| 507 | 2021-01-04 | 871,000 | 5,200 | 0.14 | 618,000,000 | 40,762,800 | 46.80 | 2020-12-29 |
| 508 | 2020-12-30 | 865,800 | -30,600 | 0.14 | 618,000,000 | 40,909,050 | 47.25 | 2020-12-28 |
| 509 | 2020-12-29 | 896,400 | -13,200 | 0.15 | 618,000,000 | 44,820,000 | 50.00 | 2020-12-23 |
| 510 | 2020-12-23 | 909,600 | -6,600 | 0.15 | 618,000,000 | 45,025,200 | 49.50 | 2020-12-21 |
| 511 | 2020-12-22 | 916,200 | 2,000 | 0.15 | 618,000,000 | 44,527,320 | 48.60 | 2020-12-18 |
| 512 | 2020-12-21 | 914,200 | -14,400 | 0.15 | 618,000,000 | 43,973,020 | 48.10 | 2020-12-17 |
| 513 | 2020-12-18 | 928,600 | 29,600 | 0.15 | 618,000,000 | 42,808,460 | 46.10 | 2020-12-16 |
| 514 | 2020-12-17 | 899,000 | 54,800 | 0.15 | 618,000,000 | 43,017,150 | 47.85 | 2020-12-15 |
| 515 | 2020-12-16 | 844,200 | 459,600 | 0.14 | 618,000,000 | 40,943,700 | 48.50 | 2020-12-14 |
| 516 | 2020-12-15 | 384,600 | 8,000 | 0.06 | 618,000,000 | 18,864,630 | 49.05 | 2020-12-11 |
| 517 | 2020-12-14 | 376,600 | 6,400 | 0.06 | 618,000,000 | 18,942,980 | 50.30 | 2020-12-10 |
| 518 | 2020-12-11 | 370,200 | 2,800 | 0.06 | 618,000,000 | 18,954,240 | 51.20 | 2020-12-09 |
| 519 | 2020-12-10 | 367,400 | 5,000 | 0.06 | 618,000,000 | 19,655,900 | 53.50 | 2020-12-08 |
| 520 | 2020-12-09 | 362,400 | 2,600 | 0.06 | 618,000,000 | 19,642,080 | 54.20 | 2020-12-07 |
| 521 | 2020-12-08 | 359,800 | -800 | 0.06 | 618,000,000 | 19,483,170 | 54.15 | 2020-12-04 |
| 522 | 2020-12-07 | 360,600 | -39,000 | 0.06 | 618,000,000 | 19,400,280 | 53.80 | 2020-12-03 |
| 523 | 2020-12-04 | 399,600 | -2,800 | 0.06 | 618,000,000 | 19,780,200 | 49.50 | 2020-12-02 |
| 524 | 2020-12-03 | 402,400 | 8,400 | 0.07 | 618,000,000 | 20,220,600 | 50.25 | 2020-12-01 |
| 525 | 2020-12-01 | 394,000 | 5,200 | 0.06 | 618,000,000 | 19,837,900 | 50.35 | 2020-11-27 |
| 526 | 2020-11-30 | 388,800 | -1,000 | 0.06 | 618,000,000 | 19,265,040 | 49.55 | 2020-11-26 |
| 527 | 2020-11-27 | 389,800 | 13,400 | 0.06 | 618,000,000 | 18,963,770 | 48.65 | 2020-11-25 |
| 528 | 2020-11-26 | 376,400 | 12,400 | 0.06 | 618,000,000 | 19,064,660 | 50.65 | 2020-11-24 |
| 529 | 2020-11-25 | 364,000 | -2,600 | 0.06 | 618,000,000 | 19,437,600 | 53.40 | 2020-11-23 |
| 530 | 2020-11-24 | 366,600 | 7,800 | 0.06 | 618,000,000 | 20,529,600 | 56.00 | 2020-11-20 |
| 531 | 2020-11-23 | 358,800 | -1,000 | 0.06 | 618,000,000 | 19,662,240 | 54.80 | 2020-11-19 |
| 532 | 2020-11-19 | 359,800 | 8,400 | 0.06 | 618,000,000 | 18,529,700 | 51.50 | 2020-11-17 |
| 533 | 2020-11-18 | 351,400 | -1,000 | 0.06 | 618,000,000 | 18,694,480 | 53.20 | 2020-11-16 |
| 534 | 2020-11-17 | 352,400 | -65,000 | 0.06 | 618,000,000 | 18,941,500 | 53.75 | 2020-11-13 |
| 535 | 2020-11-16 | 417,400 | 1,000 | 0.07 | 618,000,000 | 21,329,140 | 51.10 | 2020-11-12 |
| 536 | 2020-11-13 | 416,400 | -3,800 | 0.07 | 618,000,000 | 19,945,560 | 47.90 | 2020-11-11 |
| 537 | 2020-11-12 | 420,200 | 25,000 | 0.07 | 618,000,000 | 21,409,190 | 50.95 | 2020-11-10 |
| 538 | 2020-11-11 | 395,200 | -18,800 | 0.06 | 618,000,000 | 21,044,400 | 53.25 | 2020-11-09 |
| 539 | 2020-11-10 | 414,000 | -13,400 | 0.07 | 618,000,000 | 23,018,400 | 55.60 | 2020-11-06 |
| 540 | 2020-11-09 | 427,400 | -3,600 | 0.07 | 618,000,000 | 24,575,500 | 57.50 | 2020-11-05 |
| 541 | 2020-11-06 | 431,000 | -16,400 | 0.07 | 618,000,000 | 23,726,550 | 55.05 | 2020-11-04 |
| 542 | 2020-11-05 | 447,400 | -6,400 | 0.07 | 618,000,000 | 22,168,670 | 49.55 | 2020-11-03 |
| 543 | 2020-11-04 | 453,800 | 8,400 | 0.07 | 618,000,000 | 22,553,860 | 49.70 | 2020-11-02 |
| 544 | 2020-11-03 | 445,400 | 167,800 | 0.07 | 618,000,000 | 21,379,200 | 48.00 | 2020-10-30 |
| 545 | 2020-11-02 | 277,600 | 64,800 | 0.04 | 618,000,000 | 13,213,760 | 47.60 | 2020-10-29 |
| 546 | 2020-10-30 | 212,800 | -6,000 | 0.03 | 618,000,000 | 9,746,240 | 45.80 | 2020-10-28 |
| 547 | 2020-10-29 | 218,800 | -30,400 | 0.04 | 618,000,000 | 10,239,840 | 46.80 | 2020-10-27 |
| 548 | 2020-10-27 | 249,200 | 8,800 | 0.04 | 618,000,000 | 11,799,620 | 47.35 | 2020-10-22 |
| 549 | 2020-10-22 | 240,400 | -10,000 | 0.04 | 618,000,000 | 11,226,680 | 46.70 | 2020-10-20 |
| 550 | 2020-10-21 | 250,400 | 7,000 | 0.04 | 618,000,000 | 11,518,400 | 46.00 | 2020-10-19 |
| 551 | 2020-10-19 | 243,400 | -11,200 | 0.04 | 618,000,000 | 12,170,000 | 50.00 | 2020-10-15 |
| 552 | 2020-10-16 | 254,600 | -14,800 | 0.04 | 618,000,000 | 12,959,140 | 50.90 | 2020-10-14 |
| 553 | 2020-10-15 | 269,400 | 18,200 | 0.04 | 618,000,000 | 14,049,210 | 52.15 | 2020-10-12 |
| 554 | 2020-10-14 | 251,200 | 3,600 | 0.04 | 618,000,000 | 12,710,720 | 50.60 | 2020-10-09 |
| 555 | 2020-10-09 | 247,600 | 14,200 | 0.04 | 618,000,000 | 11,600,060 | 46.85 | 2020-10-07 |
| 556 | 2020-10-08 | 233,400 | 12,200 | 0.04 | 618,000,000 | 11,098,170 | 47.55 | 2020-10-06 |
| 557 | 2020-10-07 | 221,200 | 5,000 | 0.04 | 618,000,000 | 9,909,760 | 44.80 | 2020-10-05 |
| 558 | 2020-10-05 | 216,200 | -10,000 | 0.03 | 618,000,000 | 9,858,720 | 45.60 | 2020-09-29 |
| 559 | 2020-09-30 | 226,200 | -200 | 0.04 | 618,000,000 | 11,015,940 | 48.70 | 2020-09-28 |
| 560 | 2020-09-29 | 226,400 | -86,400 | 0.04 | 618,000,000 | 11,161,520 | 49.30 | 2020-09-25 |
| 561 | 2020-09-28 | 312,800 | -6,000 | 0.05 | 618,000,000 | 15,671,280 | 50.10 | 2020-09-24 |
| 562 | 2020-09-25 | 318,800 | -7,200 | 0.05 | 618,000,000 | 16,641,360 | 52.20 | 2020-09-23 |
| 563 | 2020-09-24 | 326,000 | -2,000 | 0.05 | 618,000,000 | 16,511,900 | 50.65 | 2020-09-22 |
| 564 | 2020-09-23 | 328,000 | -3,200 | 0.05 | 618,000,000 | 17,613,600 | 53.70 | 2020-09-21 |
| 565 | 2020-09-21 | 331,200 | -200 | 0.05 | 618,000,000 | 18,232,560 | 55.05 | 2020-09-17 |
| 566 | 2020-09-18 | 331,400 | -7,600 | 0.05 | 618,000,000 | 17,862,460 | 53.90 | 2020-09-16 |
| 567 | 2020-09-17 | 339,000 | -7,600 | 0.05 | 618,000,000 | 18,763,650 | 55.35 | 2020-09-15 |
| 568 | 2020-09-16 | 346,600 | -13,200 | 0.06 | 618,000,000 | 19,444,260 | 56.10 | 2020-09-14 |
| 569 | 2020-09-15 | 359,800 | -2,800 | 0.06 | 618,000,000 | 19,231,310 | 53.45 | 2020-09-11 |
| 570 | 2020-09-14 | 362,600 | -8,000 | 0.06 | 618,000,000 | 18,130,000 | 50.00 | 2020-09-10 |
| 571 | 2020-09-11 | 370,600 | -400 | 0.06 | 618,000,000 | 17,696,150 | 47.75 | 2020-09-09 |
| 572 | 2020-09-10 | 371,000 | -8,200 | 0.06 | 618,000,000 | 17,770,900 | 47.90 | 2020-09-08 |
| 573 | 2020-09-09 | 379,200 | -32,600 | 0.06 | 618,000,000 | 19,073,760 | 50.30 | 2020-09-07 |
| 574 | 2020-09-08 | 411,800 | 4,000 | 0.07 | 618,000,000 | 19,189,880 | 46.60 | 2020-09-04 |
| 575 | 2020-09-07 | 407,800 | -4,400 | 0.07 | 618,000,000 | 18,412,170 | 45.15 | 2020-09-03 |
| 576 | 2020-09-04 | 412,200 | -1,200 | 0.07 | 618,000,000 | 18,384,120 | 44.60 | 2020-09-02 |
| 577 | 2020-09-03 | 413,400 | 2,400 | 0.07 | 618,000,000 | 18,499,650 | 44.75 | 2020-09-01 |
| 578 | 2020-09-02 | 411,000 | 20,000 | 0.07 | 618,000,000 | 16,768,800 | 40.80 | 2020-08-31 |
| 579 | 2020-09-01 | 391,000 | -3,200 | 0.06 | 618,000,000 | 15,229,450 | 38.95 | 2020-08-28 |
| 580 | 2020-08-28 | 394,200 | 3,600 | 0.06 | 618,000,000 | 15,965,100 | 40.50 | 2020-08-26 |
| 581 | 2020-08-27 | 390,600 | -3,800 | 0.06 | 618,000,000 | 15,545,880 | 39.80 | 2020-08-25 |
| 582 | 2020-08-26 | 394,400 | -8,800 | 0.06 | 618,000,000 | 15,539,360 | 39.40 | 2020-08-24 |
| 583 | 2020-08-25 | 403,200 | -1,800 | 0.07 | 618,000,000 | 17,256,960 | 42.80 | 2020-08-21 |
| 584 | 2020-08-24 | 405,000 | -17,000 | 0.07 | 618,000,000 | 17,313,750 | 42.75 | 2020-08-20 |
| 585 | 2020-08-21 | 422,000 | -2,800 | 0.07 | 618,000,000 | 17,829,500 | 42.25 | 2020-08-19 |
| 586 | 2020-08-20 | 424,800 | -34,800 | 0.07 | 618,000,000 | 18,648,720 | 43.90 | 2020-08-18 |
| 587 | 2020-08-19 | 459,600 | -38,000 | 0.07 | 618,000,000 | 18,016,320 | 39.20 | 2020-08-17 |
| 588 | 2020-08-18 | 497,600 | -3,600 | 0.08 | 618,000,000 | 19,282,000 | 38.75 | 2020-08-14 |
| 589 | 2020-08-17 | 501,200 | 22,800 | 0.08 | 618,000,000 | 19,170,900 | 38.25 | 2020-08-13 |
| 590 | 2020-08-14 | 478,400 | -3,600 | 0.08 | 618,000,000 | 17,700,800 | 37.00 | 2020-08-12 |
| 591 | 2020-08-13 | 482,000 | 36,000 | 0.08 | 618,000,000 | 19,207,700 | 39.85 | 2020-08-11 |
| 592 | 2020-08-12 | 446,000 | -10,000 | 0.07 | 618,000,000 | 15,476,200 | 34.70 | 2020-08-10 |
| 593 | 2020-08-11 | 456,000 | -10,200 | 0.07 | 618,000,000 | 16,370,400 | 35.90 | 2020-08-07 |
| 594 | 2020-08-10 | 466,200 | -10,000 | 0.08 | 618,000,000 | 17,062,920 | 36.60 | 2020-08-06 |
| 595 | 2020-08-07 | 476,200 | -200 | 0.08 | 618,000,000 | 17,333,680 | 36.40 | 2020-08-05 |
| 596 | 2020-08-06 | 476,400 | -7,200 | 0.08 | 618,000,000 | 16,674,000 | 35.00 | 2020-08-04 |
| 597 | 2020-08-05 | 483,600 | -32,000 | 0.08 | 618,000,000 | 16,829,280 | 34.80 | 2020-08-03 |
| 598 | 2020-08-04 | 515,600 | 81,800 | 0.08 | 618,000,000 | 16,447,640 | 31.90 | 2020-07-31 |
| 599 | 2020-08-03 | 433,800 | -67,800 | 0.07 | 618,000,000 | 13,599,630 | 31.35 | 2020-07-30 |
| 600 | 2020-07-31 | 501,600 | -400 | 0.08 | 618,000,000 | 15,850,560 | 31.60 | 2020-07-29 |
| 601 | 2020-07-30 | 502,000 | 13,400 | 0.08 | 618,000,000 | 15,411,400 | 30.70 | 2020-07-28 |
| 602 | 2020-07-29 | 488,600 | 3,400 | 0.08 | 618,000,000 | 14,169,400 | 29.00 | 2020-07-27 |
| 603 | 2020-07-28 | 485,200 | -8,600 | 0.08 | 618,000,000 | 14,410,440 | 29.70 | 2020-07-24 |
| 604 | 2020-07-27 | 493,800 | -58,000 | 0.08 | 618,000,000 | 15,678,150 | 31.75 | 2020-07-23 |
| 605 | 2020-07-24 | 551,800 | 4,400 | 0.09 | 618,000,000 | 16,416,050 | 29.75 | 2020-07-22 |
| 606 | 2020-07-23 | 547,400 | 13,600 | 0.09 | 618,000,000 | 16,148,300 | 29.50 | 2020-07-21 |
| 607 | 2020-07-22 | 533,800 | 32,200 | 0.09 | 618,000,000 | 15,480,200 | 29.00 | 2020-07-20 |
| 608 | 2020-07-21 | 501,600 | 6,400 | 0.08 | 600,000,000 | 14,947,680 | 29.80 | 2020-07-17 |
| 609 | 2020-07-20 | 495,200 | -3,200 | 0.08 | 600,000,000 | 14,435,080 | 29.15 | 2020-07-16 |
| 610 | 2020-07-17 | 498,400 | -400 | 0.08 | 600,000,000 | 15,450,400 | 31.00 | 2020-07-15 |
| 611 | 2020-07-15 | 498,800 | -47,800 | 0.08 | 600,000,000 | 15,886,780 | 31.85 | 2020-07-13 |
| 612 | 2020-07-14 | 546,600 | -76,400 | 0.09 | 600,000,000 | 17,299,890 | 31.65 | 2020-07-10 |
| 613 | 2020-07-13 | 623,000 | 2,600 | 0.10 | 600,000,000 | 20,403,250 | 32.75 | 2020-07-09 |
| 614 | 2020-07-10 | 620,400 | -20,600 | 0.10 | 600,000,000 | 19,666,680 | 31.70 | 2020-07-08 |
| 615 | 2020-07-09 | 641,000 | -2,800 | 0.11 | 600,000,000 | 19,710,750 | 30.75 | 2020-07-07 |
| 616 | 2020-07-08 | 643,800 | -2,600 | 0.11 | 600,000,000 | 20,279,700 | 31.50 | 2020-07-06 |
| 617 | 2020-07-07 | 646,400 | 44,000 | 0.11 | 600,000,000 | 18,616,320 | 28.80 | 2020-07-03 |
| 618 | 2020-07-06 | 602,400 | 28,200 | 0.10 | 600,000,000 | 16,686,480 | 27.70 | 2020-07-02 |
| 619 | 2020-07-03 | 574,200 | 82,000 | 0.10 | 600,000,000 | 15,331,140 | 26.70 | 2020-06-30 |
| 620 | 2020-07-02 | 492,200 | 0.08 | 600,000,000 | 12,797,200 | 26.00 | 2020-06-29 | |
Copyright & disclaimer, Privacy policy