CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00688  1992-08-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FAT SECURITIES LIMITED 永發証券有限公司

CCASSID: B01280

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 13.67 2025-11-12
2 2025-11-13 13.29 2025-11-11
3 2025-11-12 13.23 2025-11-10
4 2020-01-17 0 -4,000 0.00 10,956,201,535 0 29.45 2020-01-15
5 2020-01-13 4,000 -14,026 0.00 10,956,201,535 119,800 29.95 2020-01-09
6 2019-12-27 18,026 -2,000 0.00 10,956,201,535 533,570 29.60 2019-12-20
7 2019-12-17 20,026 -8,000 0.00 10,956,201,535 584,759 29.20 2019-12-13
8 2019-12-16 28,026 -11,250 0.00 10,956,201,535 807,149 28.80 2019-12-12
9 2019-12-04 39,276 -20,800 0.00 10,956,201,535 1,058,488 26.95 2019-12-02
10 2019-11-25 60,076 -250 0.00 10,956,201,535 1,573,991 26.20 2019-11-21
11 2019-11-05 60,326 -2,000 0.00 10,956,201,535 1,526,248 25.30 2019-11-01
12 2019-11-04 62,326 -6,000 0.00 10,956,201,535 1,545,685 24.80 2019-10-31
13 2019-10-29 68,326 -4,000 0.00 10,956,201,535 1,721,815 25.20 2019-10-25
14 2018-07-26 72,326 -4,000 0.00 10,956,201,535 1,779,220 24.60 2018-07-24
15 2018-07-23 76,326 4,000 0.00 10,956,201,535 1,805,110 23.65 2018-07-19
16 2018-01-26 72,326 -6,000 0.00 10,956,201,535 2,209,559 30.55 2018-01-24
17 2018-01-17 78,326 -2,000 0.00 10,956,201,535 2,232,291 28.50 2018-01-15
18 2018-01-10 80,326 -4,000 0.00 10,956,201,535 2,361,584 29.40 2018-01-08
19 2018-01-05 84,326 -10,000 0.00 10,956,201,535 2,251,504 26.70 2018-01-03
20 2017-12-27 94,326 10,000 0.00 10,956,201,535 2,277,973 24.15 2017-12-21
21 2017-11-14 84,326 -2,000 0.00 10,956,201,535 2,070,203 24.55 2017-11-10
22 2017-10-23 86,326 -6,000 0.00 10,956,201,535 2,184,048 25.30 2017-10-19
23 2017-10-20 92,326 6,000 0.00 10,956,201,535 2,377,395 25.75 2017-10-18
24 2017-10-18 86,326 -6,000 0.00 10,956,201,535 2,231,527 25.85 2017-10-16
25 2017-09-29 92,326 2,000 0.00 10,956,201,535 2,349,697 25.45 2017-09-27
26 2017-09-27 90,326 4,000 0.00 10,956,201,535 2,298,797 25.45 2017-09-25
27 2017-08-28 86,326 -8,000 0.00 10,956,201,535 2,399,863 27.80 2017-08-24
28 2017-08-25 94,326 -2,000 0.00 10,956,201,535 2,494,923 26.45 2017-08-22
29 2017-08-18 96,326 -4,000 0.00 10,956,201,535 2,437,048 25.30 2017-08-16
30 2017-08-15 100,326 -10,000 0.00 10,956,201,535 2,538,248 25.30 2017-08-11
31 2017-07-27 110,326 -10,000 0.00 10,956,201,535 2,824,346 25.60 2017-07-25
32 2017-07-18 120,326 10,000 0.00 10,956,201,535 3,056,280 25.40 2017-07-14
33 2017-06-16 110,326 6,000 0.00 10,956,201,535 2,587,145 23.45 2017-06-14
34 2017-06-13 104,326 2,000 0.00 10,956,201,535 2,472,526 23.70 2017-06-09
35 2017-06-12 102,326 10,000 0.00 10,956,201,535 2,450,708 23.95 2017-06-08
36 2017-05-31 92,326 -10,000 0.00 10,956,201,535 2,151,196 23.30 2017-05-26
37 2017-05-10 102,326 10,000 0.00 10,956,201,535 2,220,474 21.70 2017-05-08
38 2017-03-30 92,326 6,000 0.00 10,956,201,535 2,091,184 22.65 2017-03-28
39 2017-03-27 86,326 6,000 0.00 10,956,201,535 2,067,508 23.95 2017-03-23
40 2017-03-15 80,326 -4,000 0.00 10,956,201,535 1,976,020 24.60 2017-03-13
41 2017-03-10 84,326 -10,000 0.00 10,956,201,535 2,061,771 24.45 2017-03-08
42 2017-03-07 94,326 10,000 0.00 10,956,201,535 2,197,796 23.30 2017-03-03
43 2017-02-21 84,326 -10,000 0.00 10,956,201,535 1,990,094 23.60 2017-02-17
44 2017-02-10 94,326 2,000 0.00 10,956,201,535 2,273,257 24.10 2017-02-08
45 2017-01-16 92,326 -10,000 0.00 10,956,201,535 2,091,184 22.65 2017-01-12
46 2017-01-13 102,326 -12,000 0.00 10,956,201,535 2,292,102 22.40 2017-01-11
47 2016-12-29 114,326 2,000 0.00 10,956,201,535 2,332,250 20.40 2016-12-23
48 2016-12-15 112,326 10,000 0.00 10,956,201,535 2,448,707 21.80 2016-12-13
49 2016-12-12 102,326 -10,000 0.00 10,956,201,535 2,292,102 22.40 2016-12-08
50 2016-12-07 112,326 10,000 0.00 10,956,201,535 2,488,021 22.15 2016-12-05
51 2016-11-29 102,326 10,000 0.00 10,956,201,535 2,271,637 22.20 2016-11-25
52 2016-11-22 92,326 10,000 0.00 10,956,201,535 2,031,172 22.00 2016-11-18
53 2016-11-18 82,326 -22,214 0.00 10,956,201,535 1,811,172 22.00 2016-11-16
54 2016-11-10 104,540 -2,000 0.00 10,956,201,535 2,514,187 24.05 2016-11-08
55 2016-11-07 106,540 2,000 0.00 10,956,201,535 2,519,671 23.65 2016-11-03
56 2016-10-17 104,540 -2,000 0.00 10,956,201,535 2,482,825 23.75 2016-10-13
57 2016-10-13 106,540 2,000 0.00 10,956,201,535 2,556,960 24.00 2016-10-11
58 2016-10-12 104,540 2,000 0.00 10,956,201,535 2,618,727 25.05 2016-10-07
59 2016-10-06 102,540 2,000 0.00 10,956,201,535 2,604,516 25.40 2016-10-04
60 2016-09-23 100,540 -2,000 0.00 10,956,201,535 2,734,688 27.20 2016-09-21
61 2016-09-21 102,540 -2,000 0.00 10,956,201,535 2,691,675 26.25 2016-09-19
62 2016-09-15 104,540 4,000 0.00 10,956,201,535 2,712,813 25.95 2016-09-13
63 2016-09-13 100,540 -2,000 0.00 9,860,581,381 2,759,823 27.45 2016-09-09
64 2016-09-12 102,540 2,000 0.00 9,860,581,381 2,748,072 26.80 2016-09-08
65 2016-04-13 100,540 22,214 0.00 9,860,581,381 2,428,041 24.15 2016-04-11
66 2015-09-22 78,326 -2,000 0.00 9,860,581,381 1,868,075 23.85 2015-09-18
67 2015-09-02 80,326 6,000 0.00 9,860,581,381 1,823,400 22.70 2015-08-31
68 2015-08-27 74,326 -4,000 0.00 9,860,581,381 1,598,009 21.50 2015-08-25
69 2015-08-14 78,326 2,000 0.00 9,860,581,381 1,813,247 23.15 2015-08-12
70 2015-08-13 76,326 -4,000 0.00 9,860,581,381 1,927,232 25.25 2015-08-11
71 2015-08-11 80,326 4,000 0.00 9,860,581,381 1,943,889 24.20 2015-08-07
72 2015-07-23 76,326 2,000 0.00 9,860,581,381 2,053,169 26.90 2015-07-21
73 2015-07-02 74,326 -10,000 0.00 9,860,581,381 2,006,802 27.00 2015-06-29
74 2015-06-26 84,326 -4,000 0.00 9,860,581,381 2,373,777 28.15 2015-06-24
75 2015-06-23 88,326 4,000 0.00 9,860,581,381 2,424,549 27.45 2015-06-19
76 2015-06-04 84,326 -2,000 0.00 9,860,581,381 2,390,642 28.35 2015-06-02
77 2015-06-03 86,326 2,000 0.00 9,860,581,381 2,490,505 28.85 2015-06-01
78 2015-05-27 84,326 2,000 0.00 9,860,581,381 2,483,401 29.45 2015-05-22
79 2015-05-13 82,326 4,000 0.00 8,173,975,506 2,519,176 30.60 2015-05-11
80 2015-05-12 78,326 6,000 0.00 8,173,975,506 2,302,784 29.40 2015-05-08
81 2015-05-06 72,326 4,000 0.00 8,173,975,506 2,310,816 31.95 2015-05-04
82 2015-04-02 68,326 -10,000 0.00 8,173,975,506 1,711,566 25.05 2015-03-31
83 2015-03-16 78,326 10,000 0.00 8,173,975,506 1,703,591 21.75 2015-03-12
84 2015-01-19 68,326 -2,000 0.00 8,173,975,506 1,725,232 25.25 2015-01-15
85 2014-12-17 70,326 2,000 0.00 8,173,975,506 1,582,335 22.50 2014-12-15
86 2014-12-10 68,326 -10,000 0.00 8,173,975,506 1,598,828 23.40 2014-12-08
87 2014-11-13 78,326 -14,000 0.00 8,173,975,506 1,687,925 21.55 2014-11-11
88 2014-11-12 92,326 20,000 0.00 8,173,975,506 1,998,858 21.65 2014-11-10
89 2014-07-25 72,326 -10,000 0.00 8,173,975,506 1,620,102 22.40 2014-07-23
90 2014-07-22 82,326 -10,000 0.00 8,173,975,506 1,704,148 20.70 2014-07-18
91 2014-07-07 92,326 -2,000 0.00 8,173,975,506 1,839,134 19.92 2014-07-03
92 2014-06-27 94,326 2,000 0.00 8,173,975,506 1,778,988 18.86 2014-06-25
93 2014-06-11 92,326 20,000 0.00 8,173,975,506 1,792,971 19.42 2014-06-09
94 2014-05-27 72,326 -2,000 0.00 8,173,975,506 1,446,520 20.00 2014-05-23
95 2014-04-25 74,326 2,000 0.00 8,172,616,172 1,437,465 19.34 2014-04-23
96 2014-04-04 72,326 -12,000 0.00 8,172,616,172 1,522,462 21.05 2014-04-02
97 2014-03-25 84,326 -2,000 0.00 8,172,616,172 1,639,297 19.44 2014-03-21
98 2014-03-19 86,326 2,000 0.00 8,172,616,172 1,598,758 18.52 2014-03-17
99 2014-03-18 84,326 -4,000 0.00 8,172,616,172 1,595,448 18.92 2014-03-14
100 2014-03-17 88,326 10,000 0.00 8,172,616,172 1,660,529 18.80 2014-03-13
101 2014-02-26 78,326 4,000 0.00 8,172,616,172 1,586,102 20.25 2014-02-24
102 2014-02-18 74,326 4,000 0.00 8,172,616,172 1,605,442 21.60 2014-02-14
103 2014-02-14 70,326 -4,000 0.00 8,172,616,172 1,568,270 22.30 2014-02-12
104 2014-02-10 74,326 -2,000 0.00 8,172,616,172 1,508,818 20.30 2014-02-06
105 2014-02-07 76,326 6,000 0.00 8,172,616,172 1,515,834 19.86 2014-02-05
106 2014-02-06 70,326 4,000 0.00 8,172,616,172 1,431,134 20.35 2014-02-04
107 2014-01-08 66,326 -20,000 0.00 8,172,616,172 1,386,213 20.90 2014-01-06
108 2013-12-16 86,326 20,000 0.00 8,172,616,172 1,955,284 22.65 2013-12-12
109 2013-12-13 66,326 2,000 0.00 8,172,616,172 1,495,651 22.55 2013-12-11
110 2013-11-21 64,326 -20,000 0.00 8,172,616,172 1,547,040 24.05 2013-11-19
111 2013-11-12 84,326 20,000 0.00 8,172,616,172 1,939,498 23.00 2013-11-08
112 2013-08-06 64,326 -20,000 0.00 8,172,616,172 1,505,228 23.40 2013-08-02
113 2013-07-18 84,326 -30,000 0.00 8,172,616,172 1,800,360 21.35 2013-07-16
114 2013-07-17 114,326 50,000 0.00 8,172,616,172 2,463,725 21.55 2013-07-15
115 2013-06-28 64,326 -4,000 0.00 8,172,616,172 1,226,054 19.06 2013-06-26
116 2013-06-26 68,326 4,000 0.00 8,172,616,172 1,276,330 18.68 2013-06-24
117 2013-04-23 64,326 -8,000 0.00 8,172,616,172 1,527,743 23.75 2013-04-19
118 2013-04-12 72,326 -2,000 0.00 8,172,519,077 1,558,625 21.55 2013-04-10
119 2013-04-11 74,326 2,000 0.00 8,172,519,077 1,553,413 20.90 2013-04-09
120 2013-03-22 72,326 -2,000 0.00 8,172,519,077 1,540,544 21.30 2013-03-20
121 2013-03-21 74,326 2,000 0.00 8,172,519,077 1,538,548 20.70 2013-03-19
122 2013-03-14 72,326 4,000 0.00 8,172,519,077 1,612,870 22.30 2013-03-12
123 2013-03-08 68,326 -4,000 0.00 8,172,519,077 1,506,588 22.05 2013-03-06
124 2013-03-07 72,326 -2,000 0.00 8,172,519,077 1,544,160 21.35 2013-03-05
125 2013-03-06 74,326 6,000 0.00 8,172,519,077 1,594,293 21.45 2013-03-04
126 2013-02-26 68,326 -2,000 0.00 8,172,519,077 1,523,670 22.30 2013-02-22
127 2013-02-22 70,326 4,000 0.00 8,172,519,077 1,526,074 21.70 2013-02-20
128 2013-02-20 66,326 2,000 0.00 8,172,519,077 1,505,600 22.70 2013-02-18
129 2013-01-04 64,326 -2,000 0.00 8,172,519,077 1,543,824 24.00 2013-01-02
130 2012-12-07 66,326 -2,000 0.00 8,172,519,077 1,502,284 22.65 2012-12-05
131 2012-12-05 68,326 2,000 0.00 8,172,519,077 1,527,086 22.35 2012-12-03
132 2012-11-22 66,326 -2,000 0.00 8,172,519,077 1,372,948 20.70 2012-11-20
133 2012-11-19 68,326 2,000 0.00 8,172,519,077 1,410,932 20.65 2012-11-15
134 2012-09-27 66,326 -2,000 0.00 8,172,519,077 1,270,806 19.16 2012-09-25
135 2012-09-26 68,326 2,000 0.00 8,172,519,077 1,306,393 19.12 2012-09-24
136 2012-09-17 66,326 -8,000 0.00 8,172,519,077 1,284,071 19.36 2012-09-13
137 2012-09-13 74,326 -6,000 0.00 8,172,519,077 1,386,923 18.66 2012-09-11
138 2012-09-11 80,326 -2,000 0.00 8,172,519,077 1,474,785 18.36 2012-09-07
139 2012-09-10 82,326 2,000 0.00 8,172,519,077 1,471,989 17.88 2012-09-06
140 2012-09-07 80,326 -4,000 0.00 8,172,519,077 1,424,983 17.74 2012-09-05
141 2012-09-04 84,326 2,000 0.00 8,172,519,077 1,477,392 17.52 2012-08-31
142 2012-08-30 82,326 2,000 0.00 8,172,519,077 1,473,635 17.90 2012-08-28
143 2012-08-24 80,326 6,000 0.00 8,172,519,077 1,455,507 18.12 2012-08-22
144 2012-08-23 74,326 -10,000 0.00 8,172,519,077 1,361,652 18.32 2012-08-21
145 2012-08-22 84,326 -4,000 0.00 8,172,519,077 1,546,539 18.34 2012-08-20
146 2012-08-21 88,326 2,000 0.00 8,172,519,077 1,596,934 18.08 2012-08-17
147 2012-08-20 86,326 -6,000 0.00 8,172,519,077 1,526,244 17.68 2012-08-16
148 2012-08-17 92,326 4,000 0.00 8,172,519,077 1,626,784 17.62 2012-08-15
149 2012-08-16 88,326 4,000 0.00 8,172,519,077 1,549,238 17.54 2012-08-14
150 2012-08-15 84,326 2,000 0.00 8,172,519,077 1,490,884 17.68 2012-08-13
151 2012-08-14 82,326 -2,000 0.00 8,172,519,077 1,488,454 18.08 2012-08-10
152 2012-08-13 84,326 -4,000 0.00 8,172,519,077 1,524,614 18.08 2012-08-09
153 2012-08-10 88,326 4,000 0.00 8,172,519,077 1,561,604 17.68 2012-08-08
154 2012-08-07 84,326 -2,000 0.00 8,172,519,077 1,517,868 18.00 2012-08-03
155 2012-08-06 86,326 6,000 0.00 8,172,519,077 1,527,970 17.70 2012-08-02
156 2012-08-02 80,326 -4,000 0.00 8,172,519,077 1,473,179 18.34 2012-07-31
157 2012-07-30 84,326 -4,000 0.00 8,172,519,077 1,474,018 17.48 2012-07-26
158 2012-07-23 88,326 2,000 0.00 8,172,519,077 1,551,005 17.56 2012-07-19
159 2012-07-20 86,326 2,000 0.00 8,172,519,077 1,536,603 17.80 2012-07-18
160 2012-07-13 84,326 4,000 0.00 8,172,519,077 1,548,225 18.36 2012-07-11
161 2012-07-12 80,326 6,000 0.00 8,172,519,077 1,481,211 18.44 2012-07-10
162 2012-07-11 74,326 -2,240 0.00 8,172,519,077 1,373,544 18.48 2012-07-09
163 2012-07-10 76,566 -2,000 0.00 8,172,519,077 1,463,942 19.12 2012-07-06
164 2012-07-09 78,566 2,000 0.00 8,172,519,077 1,433,044 18.24 2012-07-05
165 2012-06-20 76,566 -4,000 0.00 8,172,519,077 1,393,501 18.20 2012-06-18
166 2012-06-19 80,566 4,000 0.00 8,172,519,077 1,427,630 17.72 2012-06-15
167 2012-06-11 76,566 -2,000 0.00 8,172,519,077 1,228,119 16.04 2012-06-07
168 2012-06-05 78,566 2,000 0.00 8,172,519,077 1,238,200 15.76 2012-06-01
169 2012-05-08 76,566 -10,000 0.00 8,172,519,077 1,306,216 17.06 2012-05-04
170 2012-05-04 86,566 -2,000 0.00 8,172,519,077 1,475,085 17.04 2012-05-02
171 2012-05-03 88,566 -6,000 0.00 8,172,519,077 1,489,680 16.82 2012-04-30
172 2012-05-02 94,566 4,000 0.00 8,172,519,077 1,571,687 16.62 2012-04-27
173 2012-04-17 90,566 -2,000 0.00 8,172,519,077 1,468,981 16.22 2012-04-13
174 2012-04-11 92,566 -2,000 0.00 8,172,519,077 1,477,353 15.96 2012-04-05
175 2012-04-10 94,566 -4,000 0.00 8,172,519,077 1,497,925 15.84 2012-04-03
176 2012-04-03 98,566 -2,000 0.00 8,172,519,077 1,454,834 14.76 2012-03-30
177 2012-03-29 100,566 -2,000 0.00 8,172,519,077 1,504,467 14.96 2012-03-27
178 2012-03-27 102,566 2,000 0.00 8,172,519,077 1,501,566 14.64 2012-03-23
179 2012-03-21 100,566 -2,000 0.00 8,172,519,077 1,498,433 14.90 2012-03-19
180 2012-03-20 102,566 8,000 0.00 8,172,519,077 1,501,566 14.64 2012-03-16
181 2012-03-06 94,566 -2,000 0.00 8,172,519,077 1,499,817 15.86 2012-03-02
182 2012-03-05 96,566 2,000 0.00 8,172,519,077 1,483,254 15.36 2012-03-01
183 2012-03-02 94,566 4,000 0.00 8,172,519,077 1,537,643 16.26 2012-02-29
184 2012-02-17 90,566 -2,000 0.00 8,172,519,077 1,401,962 15.48 2012-02-15
185 2012-02-15 92,566 2,000 0.00 8,172,519,077 1,349,612 14.58 2012-02-13
186 2012-02-13 90,566 -2,000 0.00 8,172,519,077 1,403,773 15.50 2012-02-09
187 2012-02-01 92,566 -4,000 0.00 8,172,519,077 1,344,058 14.52 2012-01-30
188 2012-01-30 96,566 4,000 0.00 8,172,519,077 1,496,773 15.50 2012-01-26
189 2012-01-27 92,566 -4,000 0.00 8,172,519,077 1,403,301 15.16 2012-01-20
190 2012-01-13 96,566 -4,000 0.00 8,172,519,077 1,299,778 13.46 2012-01-11
191 2012-01-12 100,566 -10,000 0.00 8,172,519,077 1,311,381 13.04 2012-01-10
192 2012-01-11 110,566 14,000 0.00 8,172,519,077 1,408,611 12.74 2012-01-09
193 2012-01-04 96,566 -6,000 0.00 8,172,519,077 1,253,427 12.98 2011-12-30
194 2011-12-22 102,566 6,000 0.00 8,172,519,077 1,370,282 13.36 2011-12-20
195 2011-12-06 96,566 -4,000 0.00 8,172,519,077 1,419,520 14.70 2011-12-02
196 2011-12-05 100,566 -12,000 0.00 8,172,519,077 1,468,264 14.60 2011-12-01
197 2011-12-01 112,566 -2,000 0.00 8,172,519,077 1,497,128 13.30 2011-11-29
198 2011-11-23 114,566 6,000 0.00 8,172,519,077 1,372,501 11.98 2011-11-21
199 2011-11-18 108,566 10,000 0.00 8,172,519,077 1,443,928 13.30 2011-11-16
200 2011-11-01 98,566 -6,000 0.00 8,172,519,077 1,531,716 15.54 2011-10-28
201 2011-10-18 104,566 -10,000 0.00 8,172,519,077 1,422,098 13.60 2011-10-14
202 2011-09-23 114,566 10,000 0.00 8,172,519,077 1,342,714 11.72 2011-09-21
203 2011-09-21 104,566 2,000 0.00 8,172,519,077 1,319,623 12.62 2011-09-19
204 2011-09-19 102,566 2,000 0.00 8,172,519,077 1,347,717 13.14 2011-09-15
205 2011-09-15 100,566 4,000 0.00 8,172,519,077 1,438,094 14.30 2011-09-12
206 2011-08-26 96,566 4,000 0.00 8,172,519,077 1,442,696 14.94 2011-08-24
207 2011-08-05 92,566 2,000 0.00 8,172,519,077 1,597,689 17.26 2011-08-03
208 2011-08-02 90,566 -4,000 0.00 8,172,519,077 1,584,905 17.50 2011-07-29
209 2011-07-12 94,566 -40,000 0.00 8,172,519,077 1,651,122 17.46 2011-07-08
210 2011-06-30 134,566 -42,000 0.00 8,172,519,077 2,217,648 16.48 2011-06-28
211 2011-06-29 176,566 42,000 0.00 8,172,519,077 2,927,464 16.58 2011-06-27
212 2011-06-02 134,566 -4,000 0.00 8,172,519,077 2,188,043 16.26 2011-05-31
213 2011-06-01 138,566 4,000 0.00 8,172,519,077 2,153,316 15.54 2011-05-30
214 2011-05-12 134,566 -2,000 0.00 8,172,519,077 1,991,577 14.80 2011-05-09
215 2011-05-11 136,566 2,000 0.00 8,172,519,077 1,947,431 14.26 2011-05-06
216 2011-04-20 134,566 2,000 0.00 8,172,519,077 2,171,895 16.14 2011-04-18
217 2011-04-14 132,566 -12,000 0.00 8,172,519,077 2,179,385 16.44 2011-04-12
218 2011-04-11 144,566 -10,000 0.00 8,172,519,077 2,356,426 16.30 2011-04-07
219 2011-03-29 154,566 -10,000 0.00 8,172,519,077 2,361,768 15.28 2011-03-25
220 2011-03-22 164,566 -2,000 0.00 8,172,519,077 2,320,381 14.10 2011-03-18
221 2011-03-21 166,566 -2,000 0.00 8,172,519,077 2,205,334 13.24 2011-03-17
222 2011-02-22 168,566 2,000 0.00 8,172,519,077 2,198,101 13.04 2011-02-18
223 2011-02-01 166,566 -6,000 0.00 8,172,519,077 2,448,520 14.70 2011-01-28
224 2011-01-31 172,566 2,000 0.00 8,172,519,077 2,543,623 14.74 2011-01-27
225 2011-01-28 170,566 -2,000 0.00 8,172,519,077 2,643,773 15.50 2011-01-26
226 2011-01-25 172,566 -2,000 0.00 8,172,519,077 2,629,906 15.24 2011-01-21
227 2011-01-24 174,566 2,000 0.00 8,172,519,077 2,660,386 15.24 2011-01-20
228 2011-01-21 172,566 -2,000 0.00 8,172,519,077 2,629,906 15.24 2011-01-19
229 2011-01-18 174,566 2,000 0.00 8,172,519,077 2,660,386 15.24 2011-01-14
230 2011-01-14 172,566 10,000 0.00 8,172,519,077 2,640,260 15.30 2011-01-12
231 2011-01-12 162,566 4,000 0.00 8,172,519,077 2,457,998 15.12 2011-01-10
232 2011-01-11 158,566 2,000 0.00 8,172,519,077 2,457,773 15.50 2011-01-07
233 2011-01-07 156,566 -2,000 0.00 8,172,519,077 2,407,985 15.38 2011-01-05
234 2011-01-06 158,566 -2,000 0.00 8,172,519,077 2,407,032 15.18 2011-01-04
235 2011-01-05 160,566 2,000 0.00 8,172,519,077 2,350,686 14.64 2011-01-03
236 2011-01-04 158,566 6,000 0.00 8,172,519,077 2,257,980 14.24 2010-12-30
237 2010-12-23 152,566 10,000 0.00 8,172,519,077 2,233,566 14.64 2010-12-21
238 2010-12-06 142,566 10,000 0.00 8,172,519,077 2,175,557 15.26 2010-12-02
239 2010-11-30 132,566 2,000 0.00 8,172,519,077 2,017,655 15.22 2010-11-26
240 2010-11-29 130,566 -2,000 0.00 8,172,519,077 2,018,550 15.46 2010-11-25
241 2010-11-24 132,566 2,000 0.00 8,172,519,077 2,062,727 15.56 2010-11-22
242 2010-11-18 130,566 -11,700 0.00 8,172,519,077 2,034,218 15.58 2010-11-16
243 2010-11-15 142,266 2,000 0.00 8,172,519,077 2,347,389 16.50 2010-11-11
244 2010-11-11 140,266 -30,000 0.00 8,172,519,077 2,384,522 17.00 2010-11-09
245 2010-11-08 170,266 26,000 0.00 8,172,519,077 2,778,741 16.32 2010-11-04
246 2010-11-04 144,266 -4,000 0.00 8,172,519,077 2,322,683 16.10 2010-11-02
247 2010-10-27 148,266 4,000 0.00 8,172,438,164 2,419,701 16.32 2010-10-25
248 2010-10-22 144,266 100 0.00 8,172,438,164 2,389,045 16.56 2010-10-20
249 2010-10-07 144,166 -10,000 0.00 8,172,256,111 2,367,206 16.42 2010-10-05
250 2010-10-06 154,166 10,000 0.00 8,172,256,111 2,500,573 16.22 2010-10-04
251 2010-08-06 144,166 -10,000 0.00 8,172,256,111 2,456,589 17.04 2010-08-04
252 2010-07-22 154,166 -50,000 0.00 8,172,256,111 2,537,572 16.46 2010-07-20
253 2010-07-19 204,166 -2,000 0.00 8,172,256,111 3,336,072 16.34 2010-07-15
254 2010-07-16 206,166 2,000 0.00 8,172,256,111 3,385,246 16.42 2010-07-14
255 2010-07-13 204,166 -2,000 0.00 8,172,256,111 3,144,156 15.40 2010-07-09
256 2010-07-12 206,166 -2,000 0.00 8,172,256,111 3,080,120 14.94 2010-07-08
257 2010-07-09 208,166 2,000 0.00 8,172,256,111 3,055,877 14.68 2010-07-07
258 2010-06-28 206,166 50,000 0.00 8,172,094,286 3,249,176 15.76 2010-06-24
259 2010-06-25 156,166 2,000 0.00 8,172,094,286 2,479,916 15.88 2010-06-23
260 2010-06-15 154,166 -30,000 0.00 8,172,094,286 2,315,573 15.02 2010-06-11
261 2010-06-11 184,166 30,000 0.00 8,172,094,286 2,707,240 14.70 2010-06-09
262 2010-06-10 154,166 -4,000 0.00 8,172,094,286 2,266,240 14.70 2010-06-08
263 2010-06-09 158,166 4,000 0.00 8,172,094,286 2,277,590 14.40 2010-06-07
264 2010-05-31 154,166 -8,000 0.00 8,171,705,905 2,377,240 15.42 2010-05-27
265 2010-05-26 162,166 -14,000 0.00 8,171,705,905 2,533,033 15.62 2010-05-24
266 2010-05-20 176,166 -28,000 0.00 8,170,391,073 2,568,500 14.58 2010-05-18
267 2010-05-19 204,166 28,000 0.00 8,170,391,073 2,890,991 14.16 2010-05-17
268 2010-05-11 176,166 -2,000 0.00 8,170,391,073 2,519,174 14.30 2010-05-07
269 2010-05-10 178,166 -100,000 0.00 8,170,391,073 2,480,071 13.92 2010-05-06
270 2010-05-07 278,166 100,000 0.00 8,170,391,073 3,983,337 14.32 2010-05-05
271 2010-05-06 178,166 6,000 0.00 8,170,391,073 2,611,914 14.66 2010-05-04
272 2010-05-04 172,166 -4,000 0.00 8,169,023,647 2,647,913 15.38 2010-04-30
273 2010-04-27 176,166 2,000 0.00 8,169,023,647 2,589,640 14.70 2010-04-23
274 2010-04-22 174,166 8,000 0.00 8,169,023,647 2,636,873 15.14 2010-04-20
275 2010-04-20 166,166 12,000 0.00 8,169,023,647 2,575,573 15.50 2010-04-16
276 2010-04-08 154,166 -8,000 0.00 8,169,023,647 2,762,655 17.92 2010-04-01
277 2010-03-15 162,166 -4,000 0.00 8,169,023,647 2,769,795 17.08 2010-03-11
278 2010-03-03 166,166 -32,000 0.00 8,169,023,647 2,735,092 16.46 2010-03-01
279 2010-03-02 198,166 -4,000 0.00 8,169,023,647 3,119,133 15.74 2010-02-26
280 2010-02-23 202,166 -4,000 0.00 8,169,023,647 2,947,580 14.58 2010-02-19
281 2010-02-19 206,166 -2,000 0.00 8,169,023,647 3,133,723 15.20 2010-02-17
282 2010-02-05 208,166 -6,000 0.00 8,169,023,647 3,076,693 14.78 2010-02-03
283 2010-02-04 214,166 -10,000 0.00 8,169,023,647 3,032,591 14.16 2010-02-02
284 2010-02-03 224,166 10,000 0.00 8,169,023,647 3,124,874 13.94 2010-02-01
285 2010-01-28 214,166 6,000 0.00 8,169,023,647 3,002,607 14.02 2010-01-26
286 2010-01-21 208,166 34,000 0.00 8,169,023,647 3,172,450 15.24 2010-01-19
287 2010-01-19 174,166 2,000 0.00 8,169,023,647 2,675,190 15.36 2010-01-15
288 2010-01-15 172,166 4,000 0.00 8,169,023,647 2,703,006 15.70 2010-01-13
289 2010-01-12 168,166 8,000 0.00 8,169,023,647 2,798,282 16.64 2010-01-08
290 2010-01-06 160,166 2,000 0.00 8,169,023,647 2,642,739 16.50 2010-01-04
291 2009-12-29 158,166 -4,160 0.00 8,169,023,647 2,574,942 16.28 2009-12-23
292 2009-12-28 162,326 4,000 0.00 8,169,023,647 2,662,146 16.40 2009-12-22
293 2009-12-14 158,326 -2,000 0.00 8,168,598,855 2,815,036 17.78 2009-12-10
294 2009-12-10 160,326 -6,000 0.00 8,168,598,855 2,943,585 18.36 2009-12-08
295 2009-12-08 166,326 -4,000 0.00 8,168,598,855 3,023,807 18.18 2009-12-04
296 2009-12-07 170,326 -4,000 0.00 8,168,598,855 3,024,990 17.76 2009-12-03
297 2009-12-04 174,326 6,000 0.00 8,168,598,855 3,040,245 17.44 2009-12-02
298 2009-12-01 168,326 -60,000 0.00 8,168,598,855 2,723,515 16.18 2009-11-27
299 2009-11-24 228,326 -16,000 0.00 8,168,598,855 3,835,877 16.80 2009-11-20
300 2009-11-19 244,326 6,000 0.00 8,168,311,615 4,265,932 17.46 2009-11-17
301 2009-11-18 238,326 30,000 0.00 8,168,311,615 4,151,639 17.42 2009-11-16
302 2009-11-17 208,326 53,200 0.00 8,168,311,615 3,554,042 17.06 2009-11-13
303 2009-11-12 155,126 -10,000 0.00 8,168,311,615 2,661,962 17.16 2009-11-10
304 2009-11-11 165,126 10,000 0.00 8,168,311,615 2,866,587 17.36 2009-11-09
305 2009-11-10 155,126 -2,000 0.00 8,168,311,615 2,630,937 16.96 2009-11-06
306 2009-11-09 157,126 2,000 0.00 8,168,311,615 2,608,292 16.60 2009-11-05
307 2009-11-06 155,126 4,000 0.00 8,168,311,615 2,603,014 16.78 2009-11-04
308 2009-11-05 151,126 12,000 0.00 8,168,311,615 2,481,489 16.42 2009-11-03
309 2009-11-03 139,126 -6,000 0.00 8,168,311,615 2,376,272 17.08 2009-10-30
310 2009-11-02 145,126 10,000 0.00 8,168,311,615 2,371,359 16.34 2009-10-29
311 2009-10-30 135,126 6,000 0.00 8,168,311,615 2,289,034 16.94 2009-10-28
312 2009-10-28 129,126 -32,000 0.00 8,168,311,615 2,337,181 18.10 2009-10-23
313 2009-10-27 161,126 -2,000 0.00 8,168,311,615 2,932,493 18.20 2009-10-22
314 2009-10-23 163,126 10,000 0.00 8,168,311,615 2,988,468 18.32 2009-10-21
315 2009-10-22 153,126 -2,000 0.00 8,168,311,615 2,750,143 17.96 2009-10-20
316 2009-10-21 155,126 14,000 0.00 8,168,311,615 2,736,423 17.64 2009-10-19
317 2009-10-15 141,126 -50,000 0.00 8,168,311,615 2,435,835 17.26 2009-10-13
318 2009-10-12 191,126 -10,000 0.00 8,168,103,919 3,390,575 17.74 2009-10-08
319 2009-10-09 201,126 -2,000 0.00 8,168,103,919 3,543,840 17.62 2009-10-07
320 2009-10-08 203,126 -4,000 0.00 8,168,103,919 3,489,705 17.18 2009-10-06
321 2009-09-28 207,126 10,000 0.00 8,168,103,919 3,430,007 16.56 2009-09-24
322 2009-09-25 197,126 4,000 0.00 8,168,103,919 3,288,062 16.68 2009-09-23
323 2009-09-24 193,126 4,000 0.00 8,168,103,919 3,283,142 17.00 2009-09-22
324 2009-09-22 189,126 64,000 0.00 8,168,103,919 3,283,227 17.36 2009-09-18
325 2009-09-21 125,126 20,000 0.00 8,168,103,919 2,214,730 17.70 2009-09-17
326 2009-09-14 105,126 -6,000 0.00 8,167,561,804 1,936,421 18.42 2009-09-10
327 2009-09-11 111,126 -8,000 0.00 8,167,561,804 1,993,600 17.94 2009-09-09
328 2009-09-10 119,126 -2,000 0.00 8,167,561,804 2,106,148 17.68 2009-09-08
329 2009-09-09 121,126 -6,000 0.00 8,167,561,804 2,143,930 17.70 2009-09-07
330 2009-08-31 127,126 16,000 0.00 8,167,399,978 2,077,239 16.34 2009-08-27
331 2009-08-25 111,126 6,000 0.00 8,167,399,978 1,853,582 16.68 2009-08-21
332 2009-08-21 105,126 2,000 0.00 8,167,399,978 1,768,219 16.82 2009-08-19
333 2009-08-19 103,126 4,000 0.00 8,167,399,978 1,784,080 17.30 2009-08-17
334 2009-08-05 99,126 -4,000 0.00 8,167,399,978 1,925,027 19.42 2009-08-03
335 2009-08-03 103,126 -4,000 0.00 8,166,971,142 1,928,456 18.70 2009-07-30
336 2009-07-29 107,126 -10,000 0.00 8,166,971,142 2,022,539 18.88 2009-07-27
337 2009-07-28 117,126 10,000 0.00 8,166,971,142 2,152,776 18.38 2009-07-24
338 2009-07-14 107,126 4,000 0.00 8,166,971,142 1,735,441 16.20 2009-07-10
339 2009-07-08 103,126 -4,000 0.00 8,166,117,512 1,821,205 17.66 2009-07-06
340 2009-07-07 107,126 10,000 0.00 8,166,117,512 1,915,413 17.88 2009-07-03
341 2009-07-03 97,126 -4,000 0.00 8,166,117,512 1,748,268 18.00 2009-06-30
342 2009-06-26 101,126 -10,000 0.00 8,165,672,492 1,715,097 16.96 2009-06-24
343 2009-06-23 111,126 10,000 0.00 8,164,727,183 1,771,348 15.94 2009-06-19
344 2009-06-19 101,126 4,000 0.00 8,164,727,183 1,674,647 16.56 2009-06-17
345 2009-06-16 97,126 -10,000 0.00 8,164,727,183 1,748,268 18.00 2009-06-12
346 2009-06-15 107,126 -10,000 0.00 8,164,727,183 1,844,710 17.22 2009-06-11
347 2009-06-12 117,126 4,000 0.00 8,164,727,183 1,923,209 16.42 2009-06-10
348 2009-06-11 113,126 -4,000 0.00 8,164,727,183 1,828,116 16.16 2009-06-09
349 2009-06-08 117,126 10,000 0.00 8,164,727,183 1,820,138 15.54 2009-06-04
350 2009-06-04 107,126 10,000 0.00 8,164,727,183 1,769,722 16.52 2009-06-02
351 2009-06-02 97,126 -10,000 0.00 8,164,727,183 1,587,039 16.34 2009-05-29
352 2009-05-19 107,126 10,000 0.00 8,164,727,183 1,574,752 14.70 2009-05-15
353 2009-05-05 97,126 -2,000 0.00 8,164,727,183 1,328,684 13.68 2009-04-30
354 2009-05-04 99,126 -2,000 0.00 8,164,727,183 1,326,306 13.38 2009-04-29
355 2009-04-23 101,126 2,000 0.00 8,164,727,183 1,288,345 12.74 2009-04-21
356 2009-04-07 99,126 2,000 0.00 8,164,727,183 1,302,516 13.14 2009-04-03
357 2009-04-06 97,126 -2,496 0.00 8,164,727,183 1,340,339 13.80 2009-04-02
358 2009-04-03 99,622 -4,000 0.00 8,164,727,183 1,243,283 12.48 2009-04-01
359 2009-04-01 103,622 4,000 0.00 8,164,727,183 1,237,247 11.94 2009-03-30
360 2009-03-18 99,622 -4,320 0.00 8,164,727,183 1,315,010 13.20 2009-03-16
361 2009-03-17 103,942 -7,300 0.00 8,164,727,183 1,278,487 12.30 2009-03-13
362 2009-03-13 111,242 -20,000 0.00 8,164,727,183 1,268,159 11.40 2009-03-11
363 2009-03-06 131,242 -4,000 0.00 8,164,727,183 1,422,663 10.84 2009-03-04
364 2009-03-05 135,242 -2,000 0.00 8,164,727,183 1,401,107 10.36 2009-03-03
365 2009-03-04 137,242 6,000 0.00 8,164,727,183 1,351,834 9.850 2009-03-02
366 2009-03-02 131,242 -4,000 0.00 8,164,727,183 1,404,289 10.70 2009-02-26
367 2009-02-27 135,242 -4,000 0.00 8,164,727,183 1,468,728 10.86 2009-02-25
368 2009-02-23 139,242 -12,000 0.00 8,164,727,183 1,464,826 10.52 2009-02-19
369 2009-02-19 151,242 4,000 0.00 8,164,727,183 1,524,519 10.08 2009-02-17
370 2009-02-17 147,242 6,000 0.00 8,164,727,183 1,569,600 10.66 2009-02-13
371 2009-02-11 141,242 -4,000 0.00 8,164,727,183 1,505,640 10.66 2009-02-09
372 2009-02-10 145,242 -18,000 0.00 8,164,727,183 1,539,565 10.60 2009-02-06
373 2009-02-09 163,242 -18,000 0.00 8,164,727,183 1,632,420 10.00 2009-02-05
374 2009-02-06 181,242 12,000 0.00 8,164,727,183 1,765,297 9.740 2009-02-04
375 2009-02-05 169,242 30,000 0.00 8,164,727,183 1,592,567 9.410 2009-02-03
376 2009-02-04 139,242 8,000 0.00 8,164,727,183 1,372,926 9.860 2009-02-02
377 2009-02-03 131,242 4,639 0.00 8,164,727,183 1,362,292 10.38 2009-01-30
378 2009-02-02 126,603 -14,000 0.00 7,850,699,215 1,309,075 10.34 2009-01-29
379 2009-01-30 140,603 14,000 0.00 7,850,699,215 1,349,789 9.600 2009-01-23
380 2009-01-21 126,603 -480 0.00 7,850,699,215 1,405,293 11.10 2009-01-19
381 2009-01-16 127,083 -8,000 0.00 7,850,699,215 1,372,496 10.80 2009-01-14
382 2009-01-14 135,083 4,000 0.00 7,850,699,215 1,404,863 10.40 2009-01-12
383 2009-01-13 131,083 -2,000 0.00 7,850,699,215 1,423,561 10.86 2009-01-09
384 2009-01-12 133,083 10,000 0.00 7,850,699,215 1,426,650 10.72 2009-01-08
385 2009-01-07 123,083 -4,000 0.00 7,850,699,215 1,440,071 11.70 2009-01-05
386 2009-01-06 127,083 -4,000 0.00 7,850,699,215 1,425,871 11.22 2009-01-02
387 2008-12-29 131,083 8,000 0.00 7,850,311,215 1,483,860 11.32 2008-12-22
388 2008-12-22 123,083 -2,000 0.00 7,850,311,215 1,449,918 11.78 2008-12-18
389 2008-12-16 125,083 6,000 0.00 7,850,311,215 1,293,358 10.34 2008-12-12
390 2008-12-15 119,083 -12,000 0.00 7,850,311,215 1,309,913 11.00 2008-12-11
391 2008-12-12 131,083 -2,000 0.00 7,850,311,215 1,578,239 12.04 2008-12-10
392 2008-12-11 133,083 2,000 0.00 7,850,311,215 1,570,379 11.80 2008-12-09
393 2008-12-10 131,083 -10,000 0.00 7,850,311,215 1,628,051 12.42 2008-12-08
394 2008-12-09 141,083 -2,000 0.00 7,850,311,215 1,526,518 10.82 2008-12-05
395 2008-12-08 143,083 2,000 0.00 7,850,311,215 1,462,308 10.22 2008-12-04
396 2008-12-05 141,083 -10,000 0.00 7,850,311,215 1,518,053 10.76 2008-12-03
397 2008-12-03 151,083 -30,000 0.00 7,850,311,215 1,661,913 11.00 2008-12-01
398 2008-12-02 181,083 -4,000 0.00 7,850,311,215 1,818,073 10.04 2008-11-28
399 2008-12-01 185,083 -10,000 0.00 7,850,311,215 1,811,963 9.790 2008-11-27
400 2008-11-28 195,083 10,000 0.00 7,850,251,215 1,775,255 9.100 2008-11-26
401 2008-11-27 185,083 -2,000 0.00 7,850,251,215 1,634,283 8.830 2008-11-25
402 2008-11-25 187,083 -2,000 0.00 7,850,251,215 1,646,330 8.800 2008-11-21
403 2008-11-24 189,083 6,000 0.00 7,850,251,215 1,550,481 8.200 2008-11-20
404 2008-11-21 183,083 2,000 0.00 7,850,251,215 1,620,285 8.850 2008-11-19
405 2008-11-13 181,083 -4,000 0.00 7,850,251,215 1,722,099 9.510 2008-11-11
406 2008-11-10 185,083 -10,000 0.00 7,850,251,215 1,719,421 9.290 2008-11-06
407 2008-11-03 195,083 -4,000 0.00 7,850,251,215 1,560,664 8.000 2008-10-30
408 2008-10-31 199,083 6,000 0.00 7,850,251,215 1,333,856 6.700 2008-10-29
409 2008-10-30 193,083 6,000 0.00 7,849,911,215 1,332,273 6.900 2008-10-28
410 2008-10-29 187,083 2,000 0.00 7,849,911,215 1,403,123 7.500 2008-10-27
411 2008-10-22 185,083 -6,000 0.00 7,849,911,215 1,678,703 9.070 2008-10-20
412 2008-10-21 191,083 -2,000 0.00 7,849,911,215 1,543,951 8.080 2008-10-17
413 2008-10-20 193,083 2,000 0.00 7,849,911,215 1,637,344 8.480 2008-10-16
414 2008-10-15 191,083 -4,000 0.00 7,849,911,215 1,624,206 8.500 2008-10-13
415 2008-10-14 195,083 4,000 0.00 7,849,911,215 1,511,893 7.750 2008-10-10
416 2008-10-13 191,083 2,000 0.00 7,849,911,215 1,597,454 8.360 2008-10-09
417 2008-10-10 189,083 -2,000 0.00 7,849,911,215 1,512,664 8.000 2008-10-08
418 2008-10-09 191,083 8,000 0.00 7,849,911,215 1,719,747 9.000 2008-10-06
419 2008-09-26 183,083 -4,000 0.00 7,849,195,215 1,730,134 9.450 2008-09-24
420 2008-09-25 187,083 -2,000 0.00 7,849,195,215 1,777,289 9.500 2008-09-23
421 2008-09-23 189,083 4,000 0.00 7,849,195,215 1,824,651 9.650 2008-09-19
422 2008-09-16 185,083 2,000 0.00 7,849,195,215 1,721,272 9.300 2008-09-11
423 2008-09-03 183,083 -6,000 0.00 7,849,195,215 2,343,462 12.80 2008-09-01
424 2008-08-14 189,083 2,000 0.00 7,818,389,642 2,193,363 11.60 2008-08-12
425 2008-08-08 187,083 34,000 0.00 7,818,389,642 2,402,146 12.84 2008-08-05
426 2008-07-31 153,083 10,000 0.00 7,818,389,642 2,127,854 13.90 2008-07-29
427 2008-07-25 143,083 -10,000 0.00 7,769,963,456 2,103,320 14.70 2008-07-23
428 2008-07-23 153,083 -2,000 0.00 7,769,963,456 2,158,470 14.10 2008-07-21
429 2008-07-22 155,083 2,000 0.00 7,769,963,456 2,109,129 13.60 2008-07-18
430 2008-07-15 153,083 -32,000 0.00 7,769,963,456 2,179,902 14.24 2008-07-11
431 2008-07-14 185,083 -4,000 0.00 7,769,963,456 2,517,129 13.60 2008-07-10
432 2008-06-24 189,083 4,000 0.00 7,748,985,501 2,522,367 13.34 2008-06-20
433 2008-06-23 185,083 2,000 0.00 7,748,985,501 2,491,217 13.46 2008-06-19
434 2008-06-20 183,083 -2,000 0.00 7,748,985,501 2,592,455 14.16 2008-06-18
435 2008-06-16 185,083 -2,000 0.00 7,748,985,501 2,469,007 13.34 2008-06-12
436 2008-06-12 187,083 40,000 0.00 7,748,985,501 2,548,070 13.62 2008-06-10
437 2008-06-11 147,083 4,000 0.00 7,748,985,501 2,129,762 14.48 2008-06-06
438 2008-06-05 143,083 -10,000 0.00 7,748,985,501 2,057,534 14.38 2008-06-03
439 2008-06-04 153,083 -2,000 0.00 7,748,985,501 2,235,012 14.60 2008-06-02
440 2008-06-03 155,083 32,000 0.00 7,748,985,501 2,195,975 14.16 2008-05-30
441 2008-05-30 123,083 10,000 0.00 7,748,442,940 1,760,087 14.30 2008-05-28
442 2008-05-29 113,083 -50,000 0.00 7,748,442,940 1,594,470 14.10 2008-05-27
443 2008-05-26 163,083 50,000 0.00 7,748,442,940 2,266,854 13.90 2008-05-22
444 2008-05-06 113,083 -10,000 0.00 7,748,442,940 1,902,056 16.82 2008-05-02
445 2008-05-05 123,083 10,000 0.00 7,748,442,940 2,018,561 16.40 2008-04-30
446 2008-04-28 113,083 -10,000 0.00 7,745,377,132 1,924,673 17.02 2008-04-24
447 2008-04-25 123,083 8,000 0.00 7,745,377,132 2,023,485 16.44 2008-04-23
448 2008-04-23 115,083 -60,000 0.00 7,745,377,132 1,751,563 15.22 2008-04-21
449 2008-03-28 175,083 -20,000 0.00 7,745,349,672 2,395,135 13.68 2008-03-26
450 2008-03-27 195,083 -2,000 0.00 7,745,349,672 2,473,652 12.68 2008-03-25
451 2008-03-18 197,083 20,000 0.00 7,745,349,672 2,294,046 11.64 2008-03-14
452 2008-03-17 177,083 2,000 0.00 7,745,349,672 2,174,579 12.28 2008-03-13
453 2008-03-12 175,083 -10,000 0.00 7,745,349,672 2,279,581 13.02 2008-03-10
454 2008-03-11 185,083 32,000 0.00 7,745,349,672 2,454,201 13.26 2008-03-07
455 2008-03-07 153,083 40,000 0.00 7,745,349,672 2,115,607 13.82 2008-03-05
456 2008-02-18 113,083 -2,000 0.00 7,745,346,700 1,761,833 15.58 2008-02-14
457 2008-01-29 115,083 -4,000 0.00 7,743,705,396 1,657,195 14.40 2008-01-25
458 2008-01-21 119,083 -4,000 0.00 7,743,705,396 1,676,689 14.08 2008-01-17
459 2008-01-18 123,083 4,000 0.00 7,743,705,396 1,673,929 13.60 2008-01-16
460 2008-01-03 119,083 -2,000 0.00 7,743,705,396 1,891,038 15.88 2007-12-28
461 2008-01-02 121,083 2,000 0.00 7,743,705,396 1,937,328 16.00 2007-12-27
462 2007-12-28 119,083 -50,000 0.00 7,743,252,489 1,848,168 15.52 2007-12-21
463 2007-12-21 169,083 50,000 0.00 7,743,252,489 2,482,138 14.68 2007-12-19
464 2007-12-18 119,083 2,000 0.00 7,743,252,489 1,779,100 14.94 2007-12-14
465 2007-12-14 117,083 2,000 0.00 7,743,252,489 1,908,453 16.30 2007-12-12
466 2007-12-10 115,083 -2,000 0.00 7,743,252,489 2,161,259 18.78 2007-12-06
467 2007-12-05 117,083 -2,000 0.00 7,743,252,489 2,166,036 18.50 2007-12-03
468 2007-12-03 119,083 -4,000 0.00 7,743,252,489 2,031,556 17.06 2007-11-29
469 2007-11-30 123,083 -4,000 0.00 7,743,252,489 1,964,405 15.96 2007-11-28
470 2007-11-29 127,083 -6,000 0.00 7,742,861,488 2,025,703 15.94 2007-11-27
471 2007-11-27 133,083 -92,000 0.00 7,742,861,488 2,073,433 15.58 2007-11-23
472 2007-11-26 225,083 100,000 0.00 7,742,861,488 3,475,282 15.44 2007-11-22
473 2007-11-15 125,083 -106,000 0.00 7,742,861,488 2,178,946 17.42 2007-11-13
474 2007-11-13 231,083 6,000 0.00 7,742,861,488 4,367,469 18.90 2007-11-09
475 2007-11-12 225,083 14,000 0.00 7,742,861,488 4,371,112 19.42 2007-11-08
476 2007-11-09 211,083 -2,000 0.00 7,742,861,488 4,048,572 19.18 2007-11-07
477 2007-11-08 213,083 -6,000 0.00 7,742,861,488 3,835,494 18.00 2007-11-06
478 2007-11-07 219,083 6,000 0.00 7,742,861,488 3,947,876 18.02 2007-11-05
479 2007-11-06 213,083 2,000 0.00 7,742,861,488 3,984,652 18.70 2007-11-02
480 2007-11-05 211,083 -8,000 0.00 7,742,861,488 4,124,562 19.54 2007-11-01
481 2007-11-02 219,083 10,000 0.00 7,742,861,488 4,009,219 18.30 2007-10-31
482 2007-11-01 209,083 -6,000 0.00 7,742,861,488 3,784,402 18.10 2007-10-30
483 2007-10-29 215,083 10,000 0.00 7,739,390,282 3,535,965 16.44 2007-10-25
484 2007-10-25 205,083 2,000 0.00 7,739,390,282 3,346,955 16.32 2007-10-23
485 2007-10-24 203,083 8,000 0.00 7,739,390,282 3,294,006 16.22 2007-10-22
486 2007-10-23 195,083 2,000 0.00 7,739,390,282 3,234,476 16.58 2007-10-18
487 2007-10-22 193,083 2,000 0.00 7,739,390,282 3,197,454 16.56 2007-10-17
488 2007-10-18 191,083 -2,000 0.00 7,739,390,282 3,286,628 17.20 2007-10-16
489 2007-10-17 193,083 2,000 0.00 7,739,390,282 3,336,474 17.28 2007-10-15
490 2007-10-16 191,083 -20,000 0.00 7,739,390,282 3,389,812 17.74 2007-10-12
491 2007-10-11 211,083 1,333 0.00 7,739,390,282 3,702,396 17.54 2007-10-09
492 2007-10-10 209,750 16,000 0.00 7,739,390,282 3,729,355 17.78 2007-10-08
493 2007-10-09 193,750 2,000 0.00 7,739,390,282 3,483,625 17.98 2007-10-05
494 2007-10-08 191,750 2,000 0.00 7,739,390,282 3,351,790 17.48 2007-10-04
495 2007-10-03 189,750 -2,000 0.00 7,739,390,282 3,366,165 17.74 2007-09-28
496 2007-10-02 191,750 2,000 0.00 7,739,390,282 3,478,345 18.14 2007-09-27
497 2007-09-18 189,750 -2,000 0.00 7,380,203,084 3,225,750 17.00 2007-09-14
498 2007-09-07 191,750 -2,000 0.00 7,380,203,084 3,236,740 16.88 2007-09-05
499 2007-09-04 193,750 -10,000 0.00 7,380,203,084 3,158,125 16.30 2007-08-31
500 2007-09-03 203,750 10,000 0.00 7,380,203,084 3,239,625 15.90 2007-08-30
501 2007-08-31 193,750 2,000 0.00 7,380,203,084 3,138,750 16.20 2007-08-29
502 2007-08-29 191,750 90,000 0.00 7,375,061,084 3,275,090 17.08 2007-08-27
503 2007-08-28 101,750 10,000 0.00 7,375,061,084 1,628,000 16.00 2007-08-24
504 2007-08-27 91,750 -10,000 0.00 7,375,061,084 1,497,360 16.32 2007-08-23
505 2007-08-24 101,750 -12,000 0.00 7,375,061,084 1,587,300 15.60 2007-08-22
506 2007-08-22 113,750 -90,000 0.00 7,375,061,084 1,619,800 14.24 2007-08-20
507 2007-08-21 203,750 6,000 0.00 7,375,061,084 2,624,300 12.88 2007-08-17
508 2007-08-20 197,750 6,000 0.00 7,375,061,084 2,653,805 13.42 2007-08-16
509 2007-08-15 191,750 -6,000 0.00 7,375,061,084 3,152,370 16.44 2007-08-13
510 2007-08-13 197,750 1,500 0.00 7,375,061,084 3,393,390 17.16 2007-08-09
511 2007-08-07 196,250 1,250 0.00 7,375,061,084 3,163,550 16.12 2007-08-03
512 2007-08-06 195,000 16,000 0.00 7,375,061,084 3,147,300 16.14 2007-08-02
513 2007-08-03 179,000 6,000 0.00 7,375,061,084 2,860,420 15.98 2007-08-01
514 2007-08-01 173,000 5,000 0.00 7,375,061,084 2,812,980 16.26 2007-07-30
515 2007-07-24 168,000 2,000 0.00 7,289,722,579 2,664,480 15.86 2007-07-20
516 2007-06-28 166,000 -4,000 0.00 7,274,832,582 2,008,600 12.10 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top