CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00688  1992-08-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China CITIC Bank International Limited 中信銀行(國際)有限公司

CCASSID: C00058

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 13.67 2025-11-12
2 2025-11-13 13.29 2025-11-11
3 2025-11-12 13.23 2025-11-10
4 2025-11-11 3,864,315 -3,500 0.04 10,944,883,535 50,197,452 12.99 2025-11-07
5 2025-11-10 3,867,815 64,000 0.04 10,944,883,535 50,552,342 13.07 2025-11-06
6 2025-11-07 3,803,815 -6,000 0.03 10,944,883,535 49,069,214 12.90 2025-11-05
7 2025-11-06 3,809,815 11,500 0.03 10,944,883,535 49,451,399 12.98 2025-11-04
8 2025-11-05 3,798,315 11,500 0.03 10,944,883,535 49,909,859 13.14 2025-11-03
9 2025-11-04 3,786,815 15,000 0.03 10,944,883,535 49,342,199 13.03 2025-10-31
10 2025-11-03 3,771,815 253,500 0.03 10,944,883,535 49,938,831 13.24 2025-10-30
11 2025-10-31 3,518,315 10,000 0.03 10,944,883,535 48,165,732 13.69 2025-10-28
12 2025-10-28 3,508,315 47,000 0.03 10,944,883,535 48,204,248 13.74 2025-10-24
13 2025-10-27 3,461,315 4,000 0.03 10,944,883,535 47,904,600 13.84 2025-10-23
14 2025-10-24 3,457,315 61,000 0.03 10,944,883,535 47,952,959 13.87 2025-10-22
15 2025-10-23 3,396,315 -9,000 0.03 10,944,883,535 47,718,226 14.05 2025-10-21
16 2025-10-22 3,405,315 3,000 0.03 10,944,883,535 47,844,676 14.05 2025-10-20
17 2025-10-21 3,402,315 16,000 0.03 10,944,883,535 47,292,179 13.90 2025-10-17
18 2025-10-20 3,386,315 10,000 0.03 10,944,883,535 47,916,357 14.15 2025-10-16
19 2025-10-17 3,376,315 -10,000 0.03 10,944,883,535 48,112,489 14.25 2025-10-15
20 2025-10-16 3,386,315 -2,000 0.03 10,944,883,535 47,509,999 14.03 2025-10-14
21 2025-10-15 3,388,315 -1,000 0.03 10,944,883,535 48,046,307 14.18 2025-10-13
22 2025-10-14 3,389,315 -16,500 0.03 10,944,883,535 47,992,700 14.16 2025-10-10
23 2025-10-10 3,405,815 74,000 0.03 10,944,883,535 46,455,317 13.64 2025-10-08
24 2025-10-08 3,331,815 -2,500 0.03 10,944,883,535 46,712,046 14.02 2025-10-03
25 2025-10-03 3,334,315 3,000 0.03 10,944,883,535 47,880,763 14.36 2025-09-30
26 2025-09-30 3,331,315 -8,000 0.03 10,944,883,535 46,471,844 13.95 2025-09-26
27 2025-09-29 3,339,315 5,000 0.03 10,944,883,535 46,049,154 13.79 2025-09-25
28 2025-09-25 3,334,315 -1,000 0.03 10,944,883,535 45,980,204 13.79 2025-09-23
29 2025-09-24 3,335,315 12,000 0.03 10,944,883,535 46,560,997 13.96 2025-09-22
30 2025-09-23 3,323,315 10,000 0.03 10,944,883,535 47,290,772 14.23 2025-09-19
31 2025-09-22 3,313,315 59,000 0.03 10,944,883,535 47,380,405 14.30 2025-09-18
32 2025-09-19 3,254,315 -2,000 0.03 10,944,883,535 47,968,603 14.74 2025-09-17
33 2025-09-18 3,256,315 2,000 0.03 10,944,883,535 47,216,568 14.50 2025-09-16
34 2025-09-17 3,254,315 10,000 0.03 10,944,883,535 48,326,578 14.85 2025-09-15
35 2025-09-16 3,244,315 -39,000 0.03 10,944,883,535 48,794,498 15.04 2025-09-12
36 2025-09-15 3,283,315 -2,000 0.03 10,944,883,535 48,034,898 14.63 2025-09-11
37 2025-09-12 3,285,315 -21,000 0.03 10,944,883,535 48,491,249 14.76 2025-09-10
38 2025-09-11 3,306,315 -25,500 0.03 10,944,883,535 47,809,315 14.46 2025-09-09
39 2025-09-09 3,331,815 -3,000 0.03 10,944,883,535 46,145,638 13.85 2025-09-05
40 2025-09-08 3,334,815 15,000 0.03 10,944,883,535 45,686,966 13.70 2025-09-04
41 2025-09-05 3,319,815 2,000 0.03 10,944,883,535 46,211,825 13.92 2025-09-03
42 2025-09-03 3,317,815 -6,500 0.03 10,944,883,535 47,643,823 14.36 2025-09-01
43 2025-08-29 3,324,315 25,500 0.03 10,944,883,535 45,908,790 13.81 2025-08-27
44 2025-08-27 3,298,815 1,000 0.03 10,944,883,535 47,634,889 14.44 2025-08-25
45 2025-08-26 3,297,815 10,000 0.03 10,944,883,535 47,026,842 14.26 2025-08-22
46 2025-08-22 3,287,815 20,000 0.03 10,944,883,535 47,180,145 14.35 2025-08-20
47 2025-08-21 3,267,815 -4,000 0.03 10,944,883,535 46,566,364 14.25 2025-08-19
48 2025-08-20 3,271,815 1,000 0.03 10,944,883,535 46,263,464 14.14 2025-08-18
49 2025-08-19 3,270,815 -26,000 0.03 10,944,883,535 47,034,320 14.38 2025-08-15
50 2025-08-18 3,296,815 -164,500 0.03 10,944,883,535 47,210,391 14.32 2025-08-14
51 2025-08-15 3,461,315 -185,000 0.03 10,944,883,535 48,769,928 14.09 2025-08-13
52 2025-08-14 3,646,315 -36,500 0.03 10,944,883,535 50,720,242 13.91 2025-08-12
53 2025-08-13 3,682,815 -29,500 0.03 10,944,883,535 50,380,909 13.68 2025-08-11
54 2025-08-12 3,712,315 7,000 0.03 10,944,883,535 50,450,361 13.59 2025-08-08
55 2025-08-11 3,705,315 66,000 0.03 10,944,883,535 50,911,028 13.74 2025-08-07
56 2025-08-08 3,639,315 42,000 0.03 10,944,883,535 48,512,069 13.33 2025-08-06
57 2025-08-07 3,597,315 105,000 0.03 10,944,883,535 48,239,994 13.41 2025-08-05
58 2025-08-06 3,492,315 24,000 0.03 10,944,883,535 47,216,099 13.52 2025-08-04
59 2025-08-05 3,468,315 181,500 0.03 10,944,883,535 46,822,253 13.50 2025-08-01
60 2025-08-04 3,286,815 15,000 0.03 10,944,883,535 44,700,684 13.60 2025-07-31
61 2025-08-01 3,271,815 -172,170 0.03 10,944,883,535 46,459,773 14.20 2025-07-30
62 2025-07-31 3,443,985 -112,000 0.03 10,944,883,535 49,593,384 14.40 2025-07-29
63 2025-07-29 3,555,985 -196,500 0.03 10,944,883,535 51,206,184 14.40 2025-07-25
64 2025-07-28 3,752,485 -152,000 0.03 10,944,883,535 53,510,436 14.26 2025-07-24
65 2025-07-25 3,904,485 -4,000 0.04 10,944,883,535 54,897,059 14.06 2025-07-23
66 2025-07-24 3,908,485 2,000 0.04 10,944,883,535 54,640,620 13.98 2025-07-22
67 2025-07-23 3,906,485 -67,000 0.04 10,944,883,535 53,987,623 13.82 2025-07-21
68 2025-07-22 3,973,485 22,000 0.04 10,944,883,535 53,244,699 13.40 2025-07-18
69 2025-07-21 3,951,485 56,500 0.04 10,944,883,535 52,396,691 13.26 2025-07-17
70 2025-07-18 3,894,985 23,000 0.04 10,944,883,535 52,192,799 13.40 2025-07-16
71 2025-07-17 3,871,985 6,000 0.04 10,944,883,535 52,736,436 13.62 2025-07-15
72 2025-07-16 3,865,985 13,400 0.04 10,944,883,535 52,809,355 13.66 2025-07-14
73 2025-07-15 3,852,585 21,500 0.04 10,944,883,535 53,011,570 13.76 2025-07-11
74 2025-07-14 3,831,085 -55,500 0.04 10,944,883,535 53,558,568 13.98 2025-07-10
75 2025-07-09 3,886,585 140,000 0.04 10,944,883,535 52,235,702 13.44 2025-07-07
76 2025-07-08 3,746,585 75,500 0.03 10,944,883,535 50,129,307 13.38 2025-07-04
77 2025-07-03 3,671,085 4,000 0.03 10,944,883,535 50,000,178 13.62 2025-06-30
78 2025-07-02 3,667,085 99,500 0.03 10,944,883,535 50,165,723 13.68 2025-06-27
79 2025-06-30 3,567,585 -174,000 0.03 10,944,883,535 50,731,059 14.22 2025-06-26
80 2025-06-27 3,741,585 -101,000 0.03 10,944,883,535 52,531,853 14.04 2025-06-25
81 2025-06-26 3,842,585 -19,500 0.04 10,944,883,535 52,105,453 13.56 2025-06-24
82 2025-06-25 3,862,085 25,000 0.04 10,944,883,535 51,520,214 13.34 2025-06-23
83 2025-06-23 3,837,085 2,000 0.04 10,944,883,535 50,649,522 13.20 2025-06-19
84 2025-06-20 3,835,085 31,000 0.04 10,944,883,535 52,003,753 13.56 2025-06-18
85 2025-06-18 3,804,085 -1,500 0.03 10,944,883,535 53,257,190 14.00 2025-06-16
86 2025-06-17 3,805,585 -1,500 0.03 10,944,883,535 52,897,632 13.90 2025-06-13
87 2025-06-16 3,807,085 56,500 0.03 10,944,883,535 52,309,348 13.74 2025-06-12
88 2025-06-13 3,750,585 17,000 0.03 10,944,883,535 51,308,003 13.68 2025-06-11
89 2025-06-12 3,733,585 -66,000 0.03 10,944,883,535 50,552,741 13.54 2025-06-10
90 2025-06-11 3,799,585 -22,500 0.03 10,944,883,535 50,610,472 13.32 2025-06-09
91 2025-06-10 3,822,085 -35,000 0.03 10,944,883,535 50,222,197 13.14 2025-06-06
92 2025-06-09 3,857,085 -61,500 0.04 10,944,883,535 50,990,664 13.22 2025-06-05
93 2025-06-05 3,918,585 -44,000 0.04 10,944,883,535 51,098,348 13.04 2025-06-03
94 2025-06-04 3,962,585 139,000 0.04 10,944,883,535 51,196,598 12.92 2025-06-02
95 2025-06-03 3,823,585 10,000 0.03 10,944,883,535 50,471,322 13.20 2025-05-30
96 2025-06-02 3,813,585 14,000 0.03 10,944,883,535 50,263,050 13.18 2025-05-29
97 2025-05-29 3,799,585 9,500 0.03 10,944,883,535 49,318,613 12.98 2025-05-27
98 2025-05-28 3,790,085 70,000 0.03 10,944,883,535 49,346,907 13.02 2025-05-26
99 2025-05-27 3,720,085 50,000 0.03 10,944,883,535 48,584,310 13.06 2025-05-23
100 2025-05-23 3,670,085 3,000 0.03 10,944,883,535 48,812,131 13.30 2025-05-21
101 2025-05-22 3,667,085 112,000 0.03 10,944,883,535 48,992,256 13.36 2025-05-20
102 2025-05-19 3,555,085 4,000 0.03 10,944,883,535 47,922,546 13.48 2025-05-15
103 2025-05-15 3,551,085 -50,000 0.03 10,944,883,535 48,365,778 13.62 2025-05-13
104 2025-05-14 3,601,085 10,000 0.03 10,944,883,535 49,046,778 13.62 2025-05-12
105 2025-05-13 3,591,085 41,000 0.03 10,944,883,535 47,330,500 13.18 2025-05-09
106 2025-05-12 3,550,085 3,000 0.03 10,944,883,535 47,855,146 13.48 2025-05-08
107 2025-05-09 3,547,085 7,000 0.03 10,944,883,535 47,885,648 13.50 2025-05-07
108 2025-05-08 3,540,085 12,000 0.03 10,944,883,535 48,357,561 13.66 2025-05-06
109 2025-05-07 3,528,085 -500 0.03 10,944,883,535 48,969,820 13.88 2025-05-02
110 2025-05-06 3,528,585 1,000 0.03 10,944,883,535 48,765,045 13.82 2025-04-30
111 2025-04-30 3,527,585 218,000 0.03 10,944,883,535 49,315,638 13.98 2025-04-28
112 2025-04-29 3,309,585 -11,000 0.03 10,944,883,535 47,393,257 14.32 2025-04-25
113 2025-04-25 3,320,585 -4,500 0.03 10,944,883,535 47,683,601 14.36 2025-04-23
114 2025-04-24 3,325,085 -11,000 0.03 10,944,883,535 48,546,241 14.60 2025-04-22
115 2025-04-23 3,336,085 -3,000 0.03 10,944,883,535 47,972,902 14.38 2025-04-17
116 2025-04-15 3,339,085 -9,000 0.03 10,944,883,535 45,411,556 13.60 2025-04-11
117 2025-04-14 3,348,085 -2,500 0.03 10,944,883,535 45,266,109 13.52 2025-04-10
118 2025-04-09 3,350,585 -4,000 0.03 10,944,883,535 42,016,336 12.54 2025-04-07
119 2025-04-03 3,354,585 -4,500 0.03 10,944,883,535 44,548,889 13.28 2025-04-01
120 2025-04-01 3,359,085 4,000 0.03 10,944,883,535 47,363,099 14.10 2025-03-28
121 2025-03-31 3,355,085 -3,500 0.03 10,944,883,535 47,508,004 14.16 2025-03-27
122 2025-03-28 3,358,585 -4,000 0.03 10,944,883,535 47,087,362 14.02 2025-03-26
123 2025-03-27 3,362,585 -4,000 0.03 10,944,883,535 47,345,197 14.08 2025-03-25
124 2025-03-25 3,366,585 4,000 0.03 10,944,883,535 47,738,175 14.18 2025-03-21
125 2025-03-24 3,362,585 -10,000 0.03 10,944,883,535 48,152,217 14.32 2025-03-20
126 2025-03-20 3,372,585 -36,500 0.03 10,944,883,535 50,251,517 14.90 2025-03-18
127 2025-03-19 3,409,085 -27,500 0.03 10,944,883,535 50,522,640 14.82 2025-03-17
128 2025-03-17 3,436,585 7,000 0.03 10,944,883,535 49,143,166 14.30 2025-03-13
129 2025-03-12 3,429,585 2,500 0.03 10,944,883,535 50,483,491 14.72 2025-03-10
130 2025-03-11 3,427,085 -3,000 0.03 10,944,883,535 51,886,067 15.14 2025-03-07
131 2025-03-10 3,430,085 -26,000 0.03 10,944,883,535 52,343,097 15.26 2025-03-06
132 2025-03-07 3,456,085 7,000 0.03 10,944,883,535 50,320,598 14.56 2025-03-05
133 2025-03-06 3,449,085 3,000 0.03 10,944,883,535 50,356,641 14.60 2025-03-04
134 2025-03-05 3,446,085 17,000 0.03 10,944,883,535 49,692,546 14.42 2025-03-03
135 2025-03-04 3,429,085 -1,000 0.03 10,944,883,535 49,378,824 14.40 2025-02-28
136 2025-03-03 3,430,085 -32,000 0.03 10,944,883,535 51,108,267 14.90 2025-02-27
137 2025-02-28 3,462,085 -17,500 0.03 10,944,883,535 51,308,100 14.82 2025-02-26
138 2025-02-27 3,479,585 148,670 0.03 10,944,883,535 47,879,090 13.76 2025-02-25
139 2025-02-26 3,330,915 500 0.03 10,944,883,535 46,499,573 13.96 2025-02-24
140 2025-02-25 3,330,415 40,000 0.03 10,944,883,535 44,694,169 13.42 2025-02-21
141 2025-02-21 3,290,415 -4,000 0.03 10,944,883,535 45,473,535 13.82 2025-02-19
142 2025-02-19 3,294,415 -32,000 0.03 10,944,883,535 45,133,486 13.70 2025-02-17
143 2025-02-18 3,326,415 -245,500 0.03 10,944,883,535 44,773,546 13.46 2025-02-14
144 2025-02-17 3,571,915 -79,000 0.03 10,944,883,535 45,720,512 12.80 2025-02-13
145 2025-02-14 3,650,915 -14,000 0.03 10,944,883,535 47,900,005 13.12 2025-02-12
146 2025-02-13 3,664,915 -42,000 0.03 10,944,883,535 45,444,946 12.40 2025-02-11
147 2025-02-12 3,706,915 15,000 0.03 10,944,883,535 46,929,544 12.66 2025-02-10
148 2025-02-11 3,691,915 -30 0.03 10,944,883,535 45,927,423 12.44 2025-02-07
149 2025-02-10 3,691,945 22,500 0.03 10,944,883,535 45,189,407 12.24 2025-02-06
150 2025-02-07 3,669,445 20,000 0.03 10,944,883,535 44,033,340 12.00 2025-02-05
151 2025-02-06 3,649,445 -2,000 0.03 10,944,883,535 44,742,196 12.26 2025-02-04
152 2025-02-04 3,651,445 4,000 0.03 10,944,883,535 44,766,716 12.26 2025-01-27
153 2025-02-03 3,647,445 7,500 0.03 10,944,883,535 44,571,778 12.22 2025-01-24
154 2025-01-27 3,639,945 -30,000 0.03 10,944,883,535 44,188,932 12.14 2025-01-23
155 2025-01-24 3,669,945 -27,000 0.03 10,944,883,535 45,066,925 12.28 2025-01-22
156 2025-01-23 3,696,945 73,500 0.03 10,944,883,535 46,137,874 12.48 2025-01-21
157 2025-01-22 3,623,445 -1,000 0.03 10,944,883,535 45,293,063 12.50 2025-01-20
158 2025-01-21 3,624,445 -6,000 0.03 10,944,883,535 46,392,896 12.80 2025-01-17
159 2025-01-20 3,630,445 -6,000 0.03 10,944,883,535 45,816,216 12.62 2025-01-16
160 2025-01-16 3,636,445 -76,000 0.03 10,944,883,535 44,655,545 12.28 2025-01-14
161 2025-01-15 3,712,445 70,500 0.03 10,944,883,535 44,846,336 12.08 2025-01-13
162 2025-01-10 3,641,945 -60,500 0.03 10,944,883,535 44,140,373 12.12 2025-01-08
163 2025-01-09 3,702,445 4,000 0.03 10,944,883,535 45,688,171 12.34 2025-01-07
164 2025-01-03 3,698,445 244,530 0.03 10,944,883,535 45,564,842 12.32 2024-12-30
165 2025-01-02 3,453,915 49,000 0.03 10,944,883,535 42,828,546 12.40 2024-12-27
166 2024-12-27 3,404,915 1,000 0.03 10,944,883,535 42,016,651 12.34 2024-12-20
167 2024-12-23 3,403,915 46,000 0.03 10,944,883,535 42,412,781 12.46 2024-12-19
168 2024-12-19 3,357,915 60,000 0.03 10,944,883,535 42,511,204 12.66 2024-12-17
169 2024-12-17 3,297,915 57,000 0.03 10,944,883,535 43,202,687 13.10 2024-12-13
170 2024-12-16 3,240,915 2,500 0.03 10,944,883,535 44,659,809 13.78 2024-12-12
171 2024-12-13 3,238,415 18,000 0.03 10,944,883,535 44,366,286 13.70 2024-12-11
172 2024-12-12 3,220,415 -15,000 0.03 10,944,883,535 44,506,135 13.82 2024-12-10
173 2024-12-10 3,235,415 10,000 0.03 10,944,883,535 44,648,727 13.80 2024-12-06
174 2024-12-09 3,225,415 2,000 0.03 10,944,883,535 43,672,119 13.54 2024-12-05
175 2024-12-06 3,223,415 8,000 0.03 10,944,883,535 44,289,722 13.74 2024-12-04
176 2024-12-03 3,215,415 5,000 0.03 10,944,883,535 42,893,636 13.34 2024-11-29
177 2024-12-02 3,210,415 23,000 0.03 10,944,883,535 42,634,311 13.28 2024-11-28
178 2024-11-28 3,187,415 -2,000 0.03 10,944,883,535 41,946,381 13.16 2024-11-26
179 2024-11-26 3,189,415 29,000 0.03 10,944,883,535 41,972,701 13.16 2024-11-22
180 2024-11-25 3,160,415 -30,000 0.03 10,944,883,535 43,044,852 13.62 2024-11-21
181 2024-11-22 3,190,415 28,000 0.03 10,944,883,535 43,963,919 13.78 2024-11-20
182 2024-11-20 3,162,415 4,000 0.03 10,944,883,535 42,882,347 13.56 2024-11-18
183 2024-11-19 3,158,415 22,000 0.03 10,944,883,535 42,828,107 13.56 2024-11-15
184 2024-11-14 3,136,415 119,000 0.03 10,944,883,535 44,913,463 14.32 2024-11-12
185 2024-11-13 3,017,415 6,000 0.03 10,944,883,535 44,295,652 14.68 2024-11-11
186 2024-11-12 3,011,415 124,000 0.03 10,944,883,535 46,255,334 15.36 2024-11-08
187 2024-11-11 2,887,415 -12,500 0.03 10,944,883,535 46,083,143 15.96 2024-11-07
188 2024-11-07 2,899,915 -124,500 0.03 10,944,883,535 45,412,669 15.66 2024-11-05
189 2024-11-06 3,024,415 -6,000 0.03 10,944,883,535 46,031,596 15.22 2024-11-04
190 2024-11-05 3,030,415 -20,000 0.03 10,944,883,535 46,971,433 15.50 2024-11-01
191 2024-11-04 3,050,415 -14,000 0.03 10,944,883,535 45,329,167 14.86 2024-10-31
192 2024-11-01 3,064,415 10,000 0.03 10,944,883,535 45,292,054 14.78 2024-10-30
193 2024-10-31 3,054,415 78,000 0.03 10,944,883,535 44,960,989 14.72 2024-10-29
194 2024-10-30 2,976,415 -3,000 0.03 10,944,883,535 45,241,508 15.20 2024-10-28
195 2024-10-29 2,979,415 -1,000 0.03 10,944,883,535 43,499,459 14.60 2024-10-25
196 2024-10-28 2,980,415 11,000 0.03 10,944,883,535 44,169,750 14.82 2024-10-24
197 2024-10-25 2,969,415 -4,000 0.03 10,944,883,535 45,135,108 15.20 2024-10-23
198 2024-10-24 2,973,415 -10,000 0.03 10,944,883,535 45,493,250 15.30 2024-10-22
199 2024-10-22 2,983,415 28,000 0.03 10,944,883,535 44,154,542 14.80 2024-10-18
200 2024-10-21 2,955,415 -13,100 0.03 10,944,883,535 42,676,193 14.44 2024-10-17
201 2024-10-18 2,968,515 19,500 0.03 10,944,883,535 45,893,242 15.46 2024-10-16
202 2024-10-17 2,949,015 16,000 0.03 10,944,883,535 43,940,324 14.90 2024-10-15
203 2024-10-16 2,933,015 -28,500 0.03 10,944,883,535 45,989,675 15.68 2024-10-14
204 2024-10-15 2,961,515 16,500 0.03 10,944,883,535 44,008,113 14.86 2024-10-10
205 2024-10-14 2,945,015 15,000 0.03 10,944,883,535 42,408,216 14.40 2024-10-09
206 2024-10-10 2,930,015 89,000 0.03 10,944,883,535 44,008,825 15.02 2024-10-08
207 2024-10-09 2,841,015 16,000 0.03 10,944,883,535 50,683,708 17.84 2024-10-07
208 2024-10-08 2,825,015 8,000 0.03 10,944,883,535 49,607,263 17.56 2024-10-04
209 2024-10-07 2,817,015 15,000 0.03 10,944,883,535 49,410,443 17.54 2024-10-03
210 2024-10-04 2,802,015 -270,000 0.03 10,944,883,535 51,332,915 18.32 2024-10-02
211 2024-10-03 3,072,015 -554,700 0.03 10,944,883,535 48,906,479 15.92 2024-09-30
212 2024-10-02 3,626,715 -22,000 0.03 10,944,883,535 55,851,411 15.40 2024-09-27
213 2024-09-30 3,648,715 -41,500 0.03 10,944,883,535 52,249,599 14.32 2024-09-26
214 2024-09-27 3,690,215 -36,500 0.03 10,944,883,535 45,684,862 12.38 2024-09-25
215 2024-09-26 3,726,715 -99,500 0.03 10,944,883,535 46,360,335 12.44 2024-09-24
216 2024-09-25 3,826,215 -19,500 0.03 10,944,883,535 45,302,386 11.84 2024-09-23
217 2024-09-24 3,845,715 -31,000 0.04 10,944,883,535 44,994,866 11.70 2024-09-20
218 2024-09-23 3,876,715 -8,000 0.04 10,944,883,535 44,504,688 11.48 2024-09-19
219 2024-09-20 3,884,715 20,000 0.04 10,944,883,535 42,498,782 10.94 2024-09-17
220 2024-09-19 3,864,715 49,000 0.04 10,944,883,535 41,352,451 10.70 2024-09-16
221 2024-09-17 3,815,715 3,000 0.03 10,944,883,535 42,812,322 11.22 2024-09-13
222 2024-09-16 3,812,715 12,000 0.03 10,944,883,535 42,473,645 11.14 2024-09-12
223 2024-09-13 3,800,715 40,000 0.03 10,944,883,535 42,187,937 11.10 2024-09-11
224 2024-09-12 3,760,715 -10,000 0.03 10,944,883,535 41,819,151 11.12 2024-09-10
225 2024-09-11 3,770,715 -121,000 0.03 10,944,883,535 43,212,394 11.46 2024-09-09
226 2024-09-10 3,891,715 500 0.04 10,944,883,535 45,922,237 11.80 2024-09-05
227 2024-09-09 3,891,215 11,000 0.04 10,944,883,535 45,760,688 11.76 2024-09-04
228 2024-09-05 3,880,215 2,000 0.04 10,944,883,535 46,019,350 11.86 2024-09-03
229 2024-09-04 3,878,215 19,500 0.04 10,944,883,535 45,762,937 11.80 2024-09-02
230 2024-09-03 3,858,715 36,000 0.04 10,944,883,535 47,770,892 12.38 2024-08-30
231 2024-09-02 3,822,715 60,000 0.03 10,944,883,535 45,337,400 11.86 2024-08-29
232 2024-08-30 3,762,715 92,000 0.03 10,944,883,535 43,798,003 11.64 2024-08-28
233 2024-08-28 3,670,715 11,000 0.03 10,944,883,535 44,856,137 12.22 2024-08-26
234 2024-08-26 3,659,715 9,000 0.03 10,944,883,535 43,989,774 12.02 2024-08-22
235 2024-08-23 3,650,715 31,000 0.03 10,944,883,535 44,392,694 12.16 2024-08-21
236 2024-08-22 3,619,715 5,000 0.03 10,944,883,535 45,391,226 12.54 2024-08-20
237 2024-08-20 3,614,715 4,000 0.03 10,944,883,535 45,762,292 12.66 2024-08-16
238 2024-08-13 3,610,715 -81,500 0.03 10,944,883,535 46,578,224 12.90 2024-08-09
239 2024-08-12 3,692,215 96,000 0.03 10,944,883,535 46,448,065 12.58 2024-08-08
240 2024-08-09 3,596,215 10,000 0.03 10,944,883,535 45,456,158 12.64 2024-08-07
241 2024-08-07 3,586,215 -27,000 0.03 10,944,883,535 44,899,412 12.52 2024-08-05
242 2024-07-31 3,613,215 2,000 0.03 10,944,883,535 45,598,773 12.62 2024-07-29
243 2024-07-26 3,611,215 10,000 0.03 10,944,883,535 45,573,533 12.62 2024-07-24
244 2024-07-25 3,601,215 38,000 0.03 10,944,883,535 45,663,406 12.68 2024-07-23
245 2024-07-23 3,563,215 17,500 0.03 10,944,883,535 46,393,059 13.02 2024-07-19
246 2024-07-22 3,545,715 -4,500 0.03 10,944,883,535 48,221,724 13.60 2024-07-18
247 2024-07-17 3,550,215 5,000 0.03 10,944,883,535 47,856,898 13.48 2024-07-15
248 2024-07-16 3,545,215 -5,000 0.03 10,944,883,535 49,278,489 13.90 2024-07-12
249 2024-07-15 3,550,215 -79,000 0.03 10,944,883,535 47,714,890 13.44 2024-07-11
250 2024-07-12 3,629,215 74,000 0.03 10,944,883,535 47,252,379 13.02 2024-07-10
251 2024-07-11 3,555,215 10,000 0.03 10,944,883,535 46,786,629 13.16 2024-07-09
252 2024-07-10 3,545,215 30,000 0.03 10,944,883,535 46,867,742 13.22 2024-07-08
253 2024-07-08 3,515,215 5,000 0.03 10,944,883,535 48,228,750 13.72 2024-07-04
254 2024-07-05 3,510,215 -1,000 0.03 10,944,883,535 49,564,236 14.12 2024-07-03
255 2024-07-02 3,511,215 500 0.03 10,944,883,535 47,612,075 13.56 2024-06-27
256 2024-06-28 3,510,715 2,000 0.03 10,944,883,535 49,430,867 14.08 2024-06-26
257 2024-06-27 3,508,715 1,000 0.03 10,944,883,535 49,122,010 14.00 2024-06-25
258 2024-06-25 3,507,715 1,000 0.03 10,944,883,535 48,967,701 13.96 2024-06-21
259 2024-06-24 3,506,715 2,000 0.03 10,944,883,535 49,514,816 14.12 2024-06-20
260 2024-06-20 3,504,715 12,000 0.03 10,944,883,535 48,645,444 13.88 2024-06-18
261 2024-06-14 3,492,715 11,000 0.03 10,944,883,535 50,714,222 14.52 2024-06-12
262 2024-06-13 3,481,715 32,500 0.03 10,944,883,535 52,922,068 15.20 2024-06-11
263 2024-06-07 3,449,215 1,500 0.03 10,944,883,535 52,083,147 15.10 2024-06-05
264 2024-06-05 3,447,715 40,000 0.03 10,944,883,535 52,336,314 15.18 2024-06-03
265 2024-05-31 3,407,715 -5,000 0.03 10,944,883,535 52,206,194 15.32 2024-05-29
266 2024-05-30 3,412,715 5,500 0.03 10,944,883,535 52,828,828 15.48 2024-05-28
267 2024-05-28 3,407,215 5,000 0.03 10,944,883,535 53,288,843 15.64 2024-05-24
268 2024-05-27 3,402,215 -15,000 0.03 10,944,883,535 54,503,484 16.02 2024-05-23
269 2024-05-24 3,417,215 -250,000 0.03 10,944,883,535 55,153,850 16.14 2024-05-22
270 2024-05-23 3,667,215 6,500 0.03 10,944,883,535 58,968,817 16.08 2024-05-21
271 2024-05-22 3,660,715 62,660 0.03 10,944,883,535 59,816,083 16.34 2024-05-20
272 2024-05-21 3,598,055 -7,000 0.03 10,944,883,535 59,439,869 16.52 2024-05-17
273 2024-05-20 3,605,055 -12,000 0.03 10,944,883,535 57,031,970 15.82 2024-05-16
274 2024-05-16 3,617,055 -6,500 0.03 10,944,883,535 55,268,600 15.28 2024-05-13
275 2024-05-14 3,623,555 15,500 0.03 10,944,883,535 55,802,747 15.40 2024-05-10
276 2024-05-10 3,608,055 -5,925 0.03 10,944,883,535 52,533,281 14.56 2024-05-08
277 2024-05-09 3,613,980 18,000 0.03 10,944,883,535 54,065,141 14.96 2024-05-07
278 2024-05-08 3,595,980 2,000 0.03 10,944,883,535 53,723,941 14.94 2024-05-06
279 2024-05-07 3,593,980 -27,500 0.03 10,944,883,535 55,994,208 15.58 2024-05-03
280 2024-05-06 3,621,480 7,000 0.03 10,944,883,535 54,394,630 15.02 2024-05-02
281 2024-05-03 3,614,480 -7,000 0.03 10,944,883,535 52,699,118 14.58 2024-04-30
282 2024-05-02 3,621,480 74,500 0.03 10,944,883,535 52,583,890 14.52 2024-04-29
283 2024-04-30 3,546,980 -23,000 0.03 10,944,883,535 49,515,841 13.96 2024-04-26
284 2024-04-29 3,569,980 -75,000 0.03 10,944,883,535 46,052,742 12.90 2024-04-25
285 2024-04-26 3,644,980 42,500 0.03 10,944,883,535 44,250,057 12.14 2024-04-24
286 2024-04-24 3,602,480 -10,000 0.03 10,944,883,535 42,076,966 11.68 2024-04-22
287 2024-04-22 3,612,480 -36,000 0.03 10,944,883,535 41,543,520 11.50 2024-04-18
288 2024-04-19 3,648,480 30,000 0.03 10,944,883,535 41,300,794 11.32 2024-04-17
289 2024-04-17 3,618,480 6,000 0.03 10,944,883,535 41,323,042 11.42 2024-04-15
290 2024-04-16 3,612,480 299,000 0.03 10,944,883,535 41,904,768 11.60 2024-04-12
291 2024-04-15 3,313,480 6,000 0.03 10,944,883,535 40,026,838 12.08 2024-04-11
292 2024-04-12 3,307,480 -25,000 0.03 10,944,883,535 40,549,705 12.26 2024-04-10
293 2024-04-09 3,332,480 1,500 0.03 10,944,883,535 39,989,760 12.00 2024-04-05
294 2024-04-08 3,330,980 230,600 0.03 10,944,883,535 39,572,042 11.88 2024-04-03
295 2024-04-05 3,100,380 -45,500 0.03 10,944,883,535 37,080,545 11.96 2024-04-02
296 2024-04-03 3,145,880 16,500 0.03 10,944,883,535 35,422,609 11.26 2024-03-28
297 2024-04-02 3,129,380 4,000 0.03 10,944,883,535 33,234,016 10.62 2024-03-27
298 2024-03-28 3,125,380 4,000 0.03 10,944,883,535 34,254,165 10.96 2024-03-26
299 2024-03-27 3,121,380 -4,000 0.03 10,944,883,535 33,773,332 10.82 2024-03-25
300 2024-03-26 3,125,380 -39,000 0.03 10,944,883,535 33,254,043 10.64 2024-03-22
301 2024-03-25 3,164,380 -3,000 0.03 10,944,883,535 34,998,043 11.06 2024-03-21
302 2024-03-22 3,167,380 33,000 0.03 10,944,883,535 33,510,880 10.58 2024-03-20
303 2024-03-19 3,134,380 500 0.03 10,944,883,535 34,415,492 10.98 2024-03-15
304 2024-03-18 3,133,880 20,000 0.03 10,944,883,535 35,538,199 11.34 2024-03-14
305 2024-03-14 3,113,880 -72,800 0.03 10,944,883,535 36,121,008 11.60 2024-03-12
306 2024-03-13 3,186,680 18,500 0.03 10,944,883,535 33,715,074 10.58 2024-03-11
307 2024-03-12 3,168,180 15,000 0.03 10,944,883,535 33,139,163 10.46 2024-03-08
308 2024-03-11 3,153,180 7,000 0.03 10,944,883,535 32,477,754 10.30 2024-03-07
309 2024-03-07 3,146,180 19,000 0.03 10,944,883,535 33,349,508 10.60 2024-03-05
310 2024-03-06 3,127,180 2,000 0.03 10,944,883,535 34,398,980 11.00 2024-03-04
311 2024-03-04 3,125,180 7,000 0.03 10,944,883,535 36,377,095 11.64 2024-02-29
312 2024-03-01 3,118,180 -2,000 0.03 10,944,883,535 36,981,615 11.86 2024-02-28
313 2024-02-29 3,120,180 8,000 0.03 10,944,883,535 37,941,389 12.16 2024-02-27
314 2024-02-26 3,112,180 8,000 0.03 10,944,883,535 38,466,545 12.36 2024-02-22
315 2024-02-23 3,104,180 -12,000 0.03 10,944,883,535 38,181,414 12.30 2024-02-21
316 2024-02-22 3,116,180 2,000 0.03 10,944,883,535 36,646,277 11.76 2024-02-20
317 2024-02-21 3,114,180 -50,000 0.03 10,944,883,535 36,249,055 11.64 2024-02-19
318 2024-02-20 3,164,180 48,000 0.03 10,944,883,535 37,780,309 11.94 2024-02-16
319 2024-02-16 3,116,180 2,000 0.03 10,944,883,535 35,399,805 11.36 2024-02-14
320 2024-02-15 3,114,180 10,000 0.03 10,944,883,535 35,875,354 11.52 2024-02-08
321 2024-02-14 3,104,180 5,000 0.03 10,944,883,535 35,698,070 11.50 2024-02-07
322 2024-02-08 3,099,180 -4,000 0.03 10,944,883,535 37,871,980 12.22 2024-02-06
323 2024-02-07 3,103,180 4,000 0.03 10,944,883,535 36,183,079 11.66 2024-02-05
324 2024-02-06 3,099,180 -8,000 0.03 10,944,883,535 36,446,357 11.76 2024-02-02
325 2024-02-01 3,107,180 -3,000 0.03 10,944,883,535 37,161,873 11.96 2024-01-30
326 2024-01-31 3,110,180 -6,000 0.03 10,944,883,535 38,379,621 12.34 2024-01-29
327 2024-01-29 3,116,180 17,000 0.03 10,944,883,535 38,079,720 12.22 2024-01-25
328 2024-01-26 3,099,180 1,000 0.03 10,944,883,535 36,508,340 11.78 2024-01-24
329 2024-01-25 3,098,180 -3,000 0.03 10,944,883,535 34,947,470 11.28 2024-01-23
330 2024-01-24 3,101,180 -8,500 0.03 10,944,883,535 33,306,673 10.74 2024-01-22
331 2024-01-22 3,109,680 -8,000 0.03 10,944,883,535 35,947,901 11.56 2024-01-18
332 2024-01-19 3,117,680 5,000 0.03 10,944,883,535 34,980,370 11.22 2024-01-17
333 2024-01-18 3,112,680 52,000 0.03 10,944,883,535 37,289,906 11.98 2024-01-16
334 2024-01-16 3,060,680 10,000 0.03 10,944,883,535 38,564,568 12.60 2024-01-12
335 2024-01-15 3,050,680 1,500 0.03 10,944,883,535 39,109,718 12.82 2024-01-11
336 2024-01-10 3,049,180 5,500 0.03 10,944,883,535 38,846,553 12.74 2024-01-08
337 2024-01-09 3,043,680 -2,500 0.03 10,944,883,535 39,993,955 13.14 2024-01-05
338 2024-01-02 3,046,180 2,000 0.03 10,944,883,535 41,671,742 13.68 2023-12-28
339 2023-12-27 3,044,180 223,600 0.03 10,944,883,535 41,096,430 13.50 2023-12-21
340 2023-12-22 2,820,580 -4,000 0.03 10,944,883,535 38,077,830 13.50 2023-12-20
341 2023-12-19 2,824,580 -5,000 0.03 10,944,883,535 38,357,796 13.58 2023-12-15
342 2023-12-18 2,829,580 -1,500 0.03 10,944,883,535 37,010,906 13.08 2023-12-14
343 2023-12-15 2,831,080 5,500 0.03 10,944,883,535 36,464,310 12.88 2023-12-13
344 2023-12-14 2,825,580 -11,500 0.03 10,944,883,535 37,523,702 13.28 2023-12-12
345 2023-12-13 2,837,080 6,000 0.03 10,944,883,535 36,655,074 12.92 2023-12-11
346 2023-12-12 2,831,080 5,500 0.03 10,944,883,535 36,690,797 12.96 2023-12-08
347 2023-12-08 2,825,580 2,000 0.03 10,944,883,535 38,145,330 13.50 2023-12-06
348 2023-12-07 2,823,580 20,500 0.03 10,944,883,535 38,400,688 13.60 2023-12-05
349 2023-12-06 2,803,080 25,000 0.03 10,944,883,535 39,074,935 13.94 2023-12-04
350 2023-12-04 2,778,080 6,500 0.03 10,944,883,535 40,115,475 14.44 2023-11-30
351 2023-12-01 2,771,580 21,000 0.03 10,944,883,535 39,966,184 14.42 2023-11-29
352 2023-11-29 2,750,580 3,000 0.03 10,944,883,535 41,368,723 15.04 2023-11-27
353 2023-11-28 2,747,580 -4,000 0.03 10,944,883,535 42,092,926 15.32 2023-11-24
354 2023-11-27 2,751,580 -35,500 0.03 10,944,883,535 42,869,616 15.58 2023-11-23
355 2023-11-24 2,787,080 -70,000 0.03 10,944,883,535 41,583,234 14.92 2023-11-22
356 2023-11-23 2,857,080 145,600 0.03 10,944,883,535 42,227,642 14.78 2023-11-21
357 2023-11-22 2,711,480 7,000 0.02 10,944,883,535 39,641,838 14.62 2023-11-20
358 2023-11-21 2,704,480 9,000 0.02 10,944,883,535 39,593,587 14.64 2023-11-17
359 2023-11-20 2,695,480 -20,000 0.02 10,944,883,535 40,432,200 15.00 2023-11-16
360 2023-11-17 2,715,480 -33,000 0.02 10,944,883,535 41,166,677 15.16 2023-11-15
361 2023-11-15 2,748,480 11,000 0.03 10,944,883,535 39,303,264 14.30 2023-11-13
362 2023-11-14 2,737,480 20,000 0.03 10,944,883,535 39,364,962 14.38 2023-11-10
363 2023-11-13 2,717,480 43,500 0.02 10,944,883,535 39,838,257 14.66 2023-11-09
364 2023-11-10 2,673,980 2,000 0.02 10,944,883,535 40,323,618 15.08 2023-11-08
365 2023-11-09 2,671,980 17,000 0.02 10,944,883,535 40,453,777 15.14 2023-11-07
366 2023-11-08 2,654,980 -35,000 0.02 10,944,883,535 41,417,688 15.60 2023-11-06
367 2023-11-07 2,689,980 -7,000 0.02 10,944,883,535 40,941,496 15.22 2023-11-03
368 2023-11-06 2,696,980 -5,000 0.02 10,944,883,535 40,508,640 15.02 2023-11-02
369 2023-11-03 2,701,980 -5,000 0.02 10,944,883,535 40,205,462 14.88 2023-11-01
370 2023-11-02 2,706,980 5,000 0.02 10,944,883,535 40,009,164 14.78 2023-10-31
371 2023-10-31 2,701,980 -7,000 0.02 10,944,883,535 41,232,215 15.26 2023-10-27
372 2023-10-30 2,708,980 -4,000 0.02 10,944,883,535 40,417,982 14.92 2023-10-26
373 2023-10-27 2,712,980 -12,000 0.02 10,944,883,535 40,423,402 14.90 2023-10-25
374 2023-10-26 2,724,980 8,000 0.02 10,944,883,535 40,002,706 14.68 2023-10-24
375 2023-10-24 2,716,980 4,000 0.02 10,944,883,535 40,428,662 14.88 2023-10-19
376 2023-10-20 2,712,980 30,500 0.02 10,944,883,535 41,237,296 15.20 2023-10-18
377 2023-10-19 2,682,480 500 0.02 10,944,883,535 41,417,491 15.44 2023-10-17
378 2023-10-18 2,681,980 4,000 0.02 10,944,883,535 41,677,969 15.54 2023-10-16
379 2023-10-16 2,677,980 -4,000 0.02 10,944,883,535 43,436,836 16.22 2023-10-12
380 2023-10-12 2,681,980 -6,000 0.02 10,944,883,535 42,697,122 15.92 2023-10-10
381 2023-10-11 2,687,980 -1,000 0.02 10,944,883,535 42,470,084 15.80 2023-10-09
382 2023-10-10 2,688,980 -4,000 0.02 10,944,883,535 42,862,341 15.94 2023-10-06
383 2023-10-09 2,692,980 -10,000 0.02 10,944,883,535 42,656,803 15.84 2023-10-05
384 2023-10-05 2,702,980 4,000 0.02 10,944,883,535 42,544,905 15.74 2023-10-03
385 2023-10-04 2,698,980 -9,000 0.02 10,944,883,535 43,831,435 16.24 2023-09-29
386 2023-09-29 2,707,980 -4,500 0.02 10,944,883,535 42,840,244 15.82 2023-09-27
387 2023-09-28 2,712,480 4,000 0.02 10,944,883,535 42,368,938 15.62 2023-09-26
388 2023-09-27 2,708,480 4,000 0.02 10,944,883,535 42,685,645 15.76 2023-09-25
389 2023-09-26 2,704,480 3,000 0.02 10,944,883,535 43,866,666 16.22 2023-09-22
390 2023-09-19 2,701,480 -60,000 0.02 10,944,883,535 44,574,420 16.50 2023-09-15
391 2023-09-18 2,761,480 10,000 0.03 10,944,883,535 45,674,879 16.54 2023-09-14
392 2023-09-15 2,751,480 5,500 0.03 10,944,883,535 45,784,627 16.64 2023-09-13
393 2023-09-13 2,745,980 5,000 0.03 10,944,883,535 45,912,786 16.72 2023-09-11
394 2023-09-12 2,740,980 1,000 0.03 10,944,883,535 47,090,036 17.18 2023-09-07
395 2023-09-11 2,739,980 -500 0.03 10,944,883,535 48,168,848 17.58 2023-09-06
396 2023-09-07 2,740,480 16,000 0.03 10,944,883,535 47,191,066 17.22 2023-09-05
397 2023-09-06 2,724,480 -30,500 0.02 10,944,883,535 48,822,682 17.92 2023-09-04
398 2023-09-05 2,754,980 4,000 0.03 10,944,883,535 45,567,369 16.54 2023-08-31
399 2023-09-04 2,750,980 -14,000 0.03 10,944,883,535 46,271,484 16.82 2023-08-30
400 2023-08-31 2,764,980 -26,000 0.03 10,944,883,535 46,009,267 16.64 2023-08-29
401 2023-08-30 2,790,980 6,000 0.03 10,944,883,535 43,595,108 15.62 2023-08-28
402 2023-08-25 2,784,980 -1,000 0.03 10,944,883,535 42,443,095 15.24 2023-08-23
403 2023-08-24 2,785,980 5,000 0.03 10,944,883,535 42,959,812 15.42 2023-08-22
404 2023-08-23 2,780,980 22,500 0.03 10,944,883,535 43,494,527 15.64 2023-08-21
405 2023-08-22 2,758,480 4,000 0.03 10,944,883,535 44,356,358 16.08 2023-08-18
406 2023-08-21 2,754,480 5,000 0.03 10,944,883,535 44,898,024 16.30 2023-08-17
407 2023-08-18 2,749,480 32,500 0.03 10,944,883,535 45,641,368 16.60 2023-08-16
408 2023-08-17 2,716,980 57,000 0.02 10,944,883,535 45,590,924 16.78 2023-08-15
409 2023-08-10 2,659,980 4,000 0.02 10,944,883,535 46,709,249 17.56 2023-08-08
410 2023-08-04 2,655,980 4,000 0.02 10,944,883,535 48,073,238 18.10 2023-08-02
411 2023-08-03 2,651,980 -4,000 0.02 10,944,883,535 48,743,392 18.38 2023-08-01
412 2023-08-01 2,655,980 -49,000 0.02 10,944,883,535 48,870,032 18.40 2023-07-28
413 2023-07-31 2,704,980 -37,000 0.02 10,944,883,535 49,176,536 18.18 2023-07-27
414 2023-07-28 2,741,980 -26,000 0.03 10,944,883,535 48,368,527 17.64 2023-07-26
415 2023-07-27 2,767,980 -46,000 0.03 10,944,883,535 49,103,965 17.74 2023-07-25
416 2023-07-26 2,813,980 14,500 0.03 10,944,883,535 44,460,884 15.80 2023-07-24
417 2023-07-25 2,799,480 40,000 0.03 10,944,883,535 46,079,441 16.46 2023-07-21
418 2023-07-24 2,759,480 -37,000 0.03 10,944,883,535 45,807,368 16.60 2023-07-20
419 2023-07-20 2,796,480 61,000 0.03 10,944,883,535 44,911,469 16.06 2023-07-18
420 2023-07-19 2,735,480 -100,000 0.02 10,944,883,535 45,135,420 16.50 2023-07-14
421 2023-07-18 2,835,480 8,000 0.03 10,944,883,535 47,068,968 16.60 2023-07-13
422 2023-07-14 2,827,480 3,000 0.03 10,944,883,535 45,805,176 16.20 2023-07-12
423 2023-07-13 2,824,480 6,000 0.03 10,944,883,535 45,869,555 16.24 2023-07-11
424 2023-07-12 2,818,480 50,000 0.03 10,944,883,535 46,335,811 16.44 2023-07-10
425 2023-07-10 2,768,480 7,000 0.03 10,944,883,535 45,790,659 16.54 2023-07-06
426 2023-07-07 2,761,480 -3,500 0.03 10,944,883,535 46,834,701 16.96 2023-07-05
427 2023-07-06 2,764,980 8,000 0.03 10,944,883,535 47,447,057 17.16 2023-07-04
428 2023-07-05 2,756,980 -7,000 0.03 10,944,883,535 47,364,916 17.18 2023-07-03
429 2023-07-04 2,763,980 -9,000 0.03 10,944,883,535 47,208,778 17.08 2023-06-30
430 2023-07-03 2,772,980 1,000 0.03 10,944,883,535 47,806,175 17.24 2023-06-29
431 2023-06-30 2,771,980 -21,000 0.03 10,944,883,535 47,955,254 17.30 2023-06-28
432 2023-06-29 2,792,980 -4,700 0.03 10,944,883,535 47,313,081 16.94 2023-06-27
433 2023-06-28 2,797,680 17,000 0.03 10,944,883,535 45,658,138 16.32 2023-06-26
434 2023-06-27 2,780,680 9,000 0.03 10,944,883,535 45,769,993 16.46 2023-06-23
435 2023-06-26 2,771,680 28,500 0.03 10,944,883,535 46,231,622 16.68 2023-06-21
436 2023-06-23 2,743,180 45,500 0.03 10,944,883,535 46,963,242 17.12 2023-06-20
437 2023-06-21 2,697,680 22,000 0.02 10,944,883,535 47,856,843 17.74 2023-06-19
438 2023-06-20 2,675,680 8,500 0.02 10,944,883,535 47,948,186 17.92 2023-06-16
439 2023-06-19 2,667,180 -5,000 0.02 10,944,883,535 48,009,240 18.00 2023-06-15
440 2023-06-16 2,672,180 3,500 0.02 10,944,883,535 47,190,699 17.66 2023-06-14
441 2023-06-15 2,668,680 -4,500 0.02 10,944,883,535 47,822,746 17.92 2023-06-13
442 2023-06-14 2,673,180 4,500 0.02 10,944,883,535 47,047,968 17.60 2023-06-12
443 2023-06-13 2,668,680 -5,500 0.02 10,944,883,535 47,235,636 17.70 2023-06-09
444 2023-06-12 2,674,180 -104,500 0.02 10,944,883,535 47,600,404 17.80 2023-06-08
445 2023-06-08 2,778,680 -6,000 0.03 10,944,883,535 48,682,474 17.52 2023-06-06
446 2023-06-07 2,784,680 64,000 0.03 10,944,883,535 46,726,930 16.78 2023-06-05
447 2023-06-06 2,720,680 -22,000 0.02 10,944,883,535 46,251,560 17.00 2023-06-02
448 2023-06-05 2,742,680 29,000 0.03 10,944,883,535 43,060,076 15.70 2023-06-01
449 2023-06-02 2,713,680 28,500 0.02 10,944,883,535 43,093,238 15.88 2023-05-31
450 2023-06-01 2,685,180 10,500 0.02 10,944,883,535 43,875,841 16.34 2023-05-30
451 2023-05-31 2,674,680 20,000 0.02 10,944,883,535 43,864,752 16.40 2023-05-29
452 2023-05-30 2,654,680 6,500 0.02 10,944,883,535 44,439,343 16.74 2023-05-25
453 2023-05-29 2,648,180 58,000 0.02 10,944,883,535 44,754,242 16.90 2023-05-24
454 2023-05-25 2,590,180 91,500 0.02 10,944,883,535 45,328,150 17.50 2023-05-23
455 2023-05-24 2,498,680 21,000 0.02 10,944,883,535 44,676,398 17.88 2023-05-22
456 2023-05-23 2,477,680 11,500 0.02 10,944,883,535 44,449,579 17.94 2023-05-19
457 2023-05-22 2,466,180 17,500 0.02 10,944,883,535 45,229,741 18.34 2023-05-18
458 2023-05-19 2,448,680 55,000 0.02 10,944,883,535 45,104,686 18.42 2023-05-17
459 2023-05-18 2,393,680 5,000 0.02 10,944,883,535 45,862,909 19.16 2023-05-16
460 2023-05-17 2,388,680 28,500 0.02 10,944,883,535 46,579,260 19.50 2023-05-15
461 2023-05-12 2,360,180 1,500 0.02 10,944,883,535 47,014,786 19.92 2023-05-10
462 2023-05-11 2,358,680 -2,500 0.02 10,944,883,535 48,588,808 20.60 2023-05-09
463 2023-05-09 2,361,180 6,500 0.02 10,944,883,535 47,931,954 20.30 2023-05-05
464 2023-05-08 2,354,680 -3,000 0.02 10,944,883,535 46,293,009 19.66 2023-05-04
465 2023-05-05 2,357,680 4,500 0.02 10,944,883,535 45,738,992 19.40 2023-05-03
466 2023-05-03 2,353,180 27,500 0.02 10,944,883,535 46,687,091 19.84 2023-04-28
467 2023-05-02 2,325,680 -3,000 0.02 10,944,883,535 46,467,086 19.98 2023-04-27
468 2023-04-28 2,328,680 10,000 0.02 10,944,883,535 45,781,849 19.66 2023-04-26
469 2023-04-27 2,318,680 3,500 0.02 10,944,883,535 45,075,139 19.44 2023-04-25
470 2023-04-26 2,315,180 6,000 0.02 10,944,883,535 46,118,386 19.92 2023-04-24
471 2023-04-25 2,309,180 2,500 0.02 10,944,883,535 46,645,436 20.20 2023-04-21
472 2023-04-24 2,306,680 2,000 0.02 10,944,883,535 46,825,604 20.30 2023-04-20
473 2023-04-19 2,304,680 -5,000 0.02 10,944,883,535 49,781,088 21.60 2023-04-17
474 2023-04-18 2,309,680 2,500 0.02 10,944,883,535 49,427,152 21.40 2023-04-14
475 2023-04-17 2,307,180 -3,000 0.02 10,944,883,535 49,719,729 21.55 2023-04-13
476 2023-04-14 2,310,180 63,500 0.02 10,944,883,535 49,206,834 21.30 2023-04-12
477 2023-04-13 2,246,680 -32,000 0.02 10,944,883,535 46,955,612 20.90 2023-04-11
478 2023-04-12 2,278,680 1,000 0.02 10,944,883,535 45,573,600 20.00 2023-04-06
479 2023-04-11 2,277,680 1,000 0.02 10,944,883,535 45,667,484 20.05 2023-04-04
480 2023-04-06 2,276,680 -34,000 0.02 10,944,883,535 45,988,936 20.20 2023-04-03
481 2023-04-04 2,310,680 12,000 0.02 10,944,883,535 43,810,493 18.96 2023-03-31
482 2023-04-03 2,298,680 6,000 0.02 10,944,883,535 43,950,762 19.12 2023-03-30
483 2023-03-31 2,292,680 1,000 0.02 10,944,883,535 44,111,163 19.24 2023-03-29
484 2023-03-30 2,291,680 8,000 0.02 10,944,883,535 43,862,755 19.14 2023-03-28
485 2023-03-29 2,283,680 30,000 0.02 10,944,883,535 43,663,962 19.12 2023-03-27
486 2023-03-27 2,253,680 1,000 0.02 10,944,883,535 45,028,526 19.98 2023-03-23
487 2023-03-24 2,252,680 -2,000 0.02 10,944,883,535 45,053,600 20.00 2023-03-22
488 2023-03-23 2,254,680 1,000 0.02 10,944,883,535 43,876,073 19.46 2023-03-21
489 2023-03-22 2,253,680 5,000 0.02 10,944,883,535 44,036,907 19.54 2023-03-20
490 2023-03-21 2,248,680 -20,000 0.02 10,944,883,535 44,478,890 19.78 2023-03-17
491 2023-03-17 2,268,680 -10,000 0.02 10,944,883,535 43,740,150 19.28 2023-03-15
492 2023-03-16 2,278,680 41,500 0.02 10,944,883,535 43,112,626 18.92 2023-03-14
493 2023-03-15 2,237,180 2,000 0.02 10,944,883,535 42,953,856 19.20 2023-03-13
494 2023-03-14 2,235,180 39,000 0.02 10,944,883,535 42,691,938 19.10 2023-03-10
495 2023-03-13 2,196,180 13,000 0.02 10,944,883,535 42,913,357 19.54 2023-03-09
496 2023-03-10 2,183,180 500 0.02 10,944,883,535 43,772,759 20.05 2023-03-08
497 2023-03-08 2,182,680 -7,000 0.02 10,944,883,535 45,181,476 20.70 2023-03-06
498 2023-03-07 2,189,680 5,000 0.02 10,944,883,535 44,669,472 20.40 2023-03-03
499 2023-03-06 2,184,680 -3,000 0.02 10,944,883,535 43,802,834 20.05 2023-03-02
500 2023-03-03 2,187,680 -5,000 0.02 10,944,883,535 44,628,672 20.40 2023-03-01
501 2023-03-02 2,192,680 10,000 0.02 10,944,883,535 42,669,553 19.46 2023-02-28
502 2023-02-28 2,182,680 2,000 0.02 10,944,883,535 43,762,734 20.05 2023-02-24
503 2023-02-24 2,180,680 -26,000 0.02 10,944,883,535 45,140,076 20.70 2023-02-22
504 2023-02-23 2,206,680 -1,500 0.02 10,944,883,535 45,457,608 20.60 2023-02-21
505 2023-02-22 2,208,180 -9,000 0.02 10,944,883,535 45,046,872 20.40 2023-02-20
506 2023-02-20 2,217,180 -4,000 0.02 10,944,883,535 43,722,790 19.72 2023-02-16
507 2023-02-17 2,221,180 53,500 0.02 10,944,883,535 42,468,962 19.12 2023-02-15
508 2023-02-15 2,167,680 35,000 0.02 10,944,883,535 43,353,600 20.00 2023-02-13
509 2023-02-10 2,132,680 -13,000 0.02 10,944,883,535 42,973,502 20.15 2023-02-08
510 2023-02-09 2,145,680 13,000 0.02 10,944,883,535 42,484,464 19.80 2023-02-07
511 2023-02-08 2,132,680 30,000 0.02 10,944,883,535 42,355,025 19.86 2023-02-06
512 2023-02-07 2,102,680 23,500 0.02 10,944,883,535 42,684,404 20.30 2023-02-03
513 2023-02-06 2,079,180 41,500 0.02 10,944,883,535 43,142,985 20.75 2023-02-02
514 2023-02-03 2,037,680 2,000 0.02 10,944,883,535 43,606,352 21.40 2023-02-01
515 2023-02-02 2,035,680 2,000 0.02 10,944,883,535 43,054,632 21.15 2023-01-31
516 2023-01-31 2,033,680 -22,000 0.02 10,944,883,535 46,469,588 22.85 2023-01-27
517 2023-01-30 2,055,680 -34,000 0.02 10,944,883,535 46,047,232 22.40 2023-01-26
518 2023-01-26 2,089,680 4,000 0.02 10,944,883,535 45,241,572 21.65 2023-01-19
519 2023-01-20 2,085,680 33,000 0.02 10,944,883,535 44,216,416 21.20 2023-01-18
520 2023-01-18 2,052,680 -3,000 0.02 10,944,883,535 44,029,986 21.45 2023-01-16
521 2023-01-17 2,055,680 22,000 0.02 10,944,883,535 44,402,688 21.60 2023-01-13
522 2023-01-16 2,033,680 2,000 0.02 10,944,883,535 43,927,488 21.60 2023-01-12
523 2023-01-13 2,031,680 5,000 0.02 10,944,883,535 44,493,792 21.90 2023-01-11
524 2023-01-12 2,026,680 -32,000 0.02 10,944,883,535 44,586,960 22.00 2023-01-10
525 2023-01-11 2,058,680 4,500 0.02 10,944,883,535 45,290,960 22.00 2023-01-09
526 2023-01-10 2,054,180 -12,000 0.02 10,944,883,535 45,910,923 22.35 2023-01-06
527 2023-01-09 2,066,180 500 0.02 10,944,883,535 45,352,651 21.95 2023-01-05
528 2023-01-06 2,065,680 -25,000 0.02 10,944,883,535 45,858,096 22.20 2023-01-04
529 2023-01-05 2,090,680 -2,000 0.02 10,944,883,535 43,904,280 21.00 2023-01-03
530 2023-01-04 2,092,680 -10,000 0.02 10,944,883,535 43,109,208 20.60 2022-12-30
531 2023-01-03 2,102,680 27,000 0.02 10,944,883,535 42,369,002 20.15 2022-12-29
532 2022-12-29 2,075,680 -2,000 0.02 10,944,883,535 42,655,224 20.55 2022-12-23
533 2022-12-28 2,077,680 500 0.02 10,944,883,535 42,176,904 20.30 2022-12-22
534 2022-12-22 2,077,180 19,000 0.02 10,944,883,535 42,062,895 20.25 2022-12-20
535 2022-12-21 2,058,180 2,000 0.02 10,944,883,535 43,015,962 20.90 2022-12-19
536 2022-12-20 2,056,180 -9,500 0.02 10,944,883,535 43,488,207 21.15 2022-12-16
537 2022-12-16 2,065,680 31,000 0.02 10,944,883,535 42,553,008 20.60 2022-12-14
538 2022-12-15 2,034,680 6,500 0.02 10,944,883,535 42,219,610 20.75 2022-12-13
539 2022-12-14 2,028,180 4,000 0.02 10,944,883,535 42,591,780 21.00 2022-12-12
540 2022-12-13 2,024,180 -29,000 0.02 10,944,883,535 44,430,751 21.95 2022-12-09
541 2022-12-12 2,053,180 2,000 0.02 10,944,883,535 40,488,710 19.72 2022-12-08
542 2022-12-09 2,051,180 5,000 0.02 10,944,883,535 40,121,081 19.56 2022-12-07
543 2022-12-08 2,046,180 -1,500 0.02 10,944,883,535 42,662,853 20.85 2022-12-06
544 2022-12-07 2,047,680 1,000 0.02 10,944,883,535 41,260,752 20.15 2022-12-05
545 2022-12-05 2,046,680 2,500 0.02 10,944,883,535 41,854,606 20.45 2022-12-01
546 2022-12-02 2,044,180 2,000 0.02 10,944,883,535 43,132,198 21.10 2022-11-30
547 2022-12-01 2,042,180 -12,500 0.02 10,944,883,535 43,600,543 21.35 2022-11-29
548 2022-11-29 2,054,680 -23,000 0.02 10,944,883,535 42,120,940 20.50 2022-11-25
549 2022-11-28 2,077,680 500 0.02 10,944,883,535 41,512,046 19.98 2022-11-24
550 2022-11-25 2,077,180 -6,000 0.02 10,944,883,535 40,172,661 19.34 2022-11-23
551 2022-11-24 2,083,180 1,000 0.02 10,944,883,535 39,538,756 18.98 2022-11-22
552 2022-11-22 2,082,180 7,000 0.02 10,944,883,535 39,977,856 19.20 2022-11-18
553 2022-11-21 2,075,180 -2,000 0.02 10,944,883,535 41,503,600 20.00 2022-11-17
554 2022-11-18 2,077,180 3,000 0.02 10,944,883,535 41,460,513 19.96 2022-11-16
555 2022-11-17 2,074,180 5,000 0.02 10,944,883,535 42,105,854 20.30 2022-11-15
556 2022-11-16 2,069,180 -77,500 0.02 10,944,883,535 41,487,059 20.05 2022-11-14
557 2022-11-15 2,146,680 -18,000 0.02 10,944,883,535 39,498,912 18.40 2022-11-11
558 2022-11-14 2,164,680 4,000 0.02 10,944,883,535 35,630,633 16.46 2022-11-10
559 2022-11-11 2,160,680 5,000 0.02 10,944,883,535 36,126,570 16.72 2022-11-09
560 2022-11-10 2,155,680 15,000 0.02 10,944,883,535 35,094,470 16.28 2022-11-08
561 2022-11-09 2,140,680 -4,000 0.02 10,944,883,535 35,278,406 16.48 2022-11-07
562 2022-11-08 2,144,680 -3,500 0.02 10,944,883,535 34,271,986 15.98 2022-11-04
563 2022-11-07 2,148,180 -15,000 0.02 10,944,883,535 31,578,246 14.70 2022-11-03
564 2022-11-04 2,163,180 2,000 0.02 10,944,883,535 32,837,072 15.18 2022-11-02
565 2022-11-03 2,161,180 1,000 0.02 10,944,883,535 32,720,265 15.14 2022-11-01
566 2022-11-02 2,160,180 4,000 0.02 10,944,883,535 32,359,496 14.98 2022-10-31
567 2022-11-01 2,156,180 -2,000 0.02 10,944,883,535 33,981,397 15.76 2022-10-28
568 2022-10-31 2,158,180 11,000 0.02 10,944,883,535 35,868,952 16.62 2022-10-27
569 2022-10-28 2,147,180 1,500 0.02 10,944,883,535 35,900,850 16.72 2022-10-26
570 2022-10-27 2,145,680 9,000 0.02 10,944,883,535 37,163,178 17.32 2022-10-25
571 2022-10-26 2,136,680 25,500 0.02 10,944,883,535 39,143,978 18.32 2022-10-24
572 2022-10-25 2,111,180 -2,500 0.02 10,944,883,535 43,173,631 20.45 2022-10-21
573 2022-10-21 2,113,680 1,500 0.02 10,944,883,535 42,590,652 20.15 2022-10-19
574 2022-10-20 2,112,180 -53,500 0.02 10,944,883,535 42,243,600 20.00 2022-10-18
575 2022-10-19 2,165,680 -26,500 0.02 10,944,883,535 43,183,659 19.94 2022-10-17
576 2022-10-18 2,192,180 -107,000 0.02 10,944,883,535 44,720,472 20.40 2022-10-14
577 2022-10-17 2,299,180 -44,000 0.02 10,944,883,535 45,661,715 19.86 2022-10-13
578 2022-10-14 2,343,180 1,000 0.02 10,944,883,535 47,918,031 20.45 2022-10-12
579 2022-10-13 2,342,180 -30,000 0.02 10,944,883,535 49,185,780 21.00 2022-10-11
580 2022-10-12 2,372,180 -2,500 0.02 10,944,883,535 50,171,607 21.15 2022-10-10
581 2022-10-11 2,374,680 2,500 0.02 10,944,883,535 49,630,812 20.90 2022-10-07
582 2022-10-10 2,372,180 -20,000 0.02 10,944,883,535 51,120,479 21.55 2022-10-06
583 2022-10-05 2,392,180 -1,000 0.02 10,944,883,535 48,920,081 20.45 2022-09-30
584 2022-09-30 2,393,180 21,000 0.02 10,944,883,535 50,256,780 21.00 2022-09-28
585 2022-09-29 2,372,180 -1,000 0.02 10,944,883,535 51,594,915 21.75 2022-09-27
586 2022-09-28 2,373,180 -30,000 0.02 10,944,883,535 50,904,711 21.45 2022-09-26
587 2022-09-27 2,403,180 11,000 0.02 10,944,883,535 51,307,893 21.35 2022-09-23
588 2022-09-26 2,392,180 1,000 0.02 10,944,883,535 51,671,088 21.60 2022-09-22
589 2022-09-22 2,391,180 20,000 0.02 10,944,883,535 52,845,078 22.10 2022-09-20
590 2022-09-21 2,371,180 -1,500 0.02 10,944,883,535 52,521,637 22.15 2022-09-19
591 2022-09-20 2,372,680 -41,000 0.02 10,944,883,535 53,503,934 22.55 2022-09-16
592 2022-09-19 2,413,680 -30,500 0.02 10,944,883,535 56,118,060 23.25 2022-09-15
593 2022-09-16 2,444,180 30,000 0.02 10,944,883,535 54,627,423 22.35 2022-09-14
594 2022-09-15 2,414,180 -20,000 0.02 10,944,883,535 55,043,304 22.80 2022-09-13
595 2022-09-14 2,434,180 -21,000 0.02 10,944,883,535 55,742,722 22.90 2022-09-09
596 2022-09-13 2,455,180 -3,000 0.02 10,944,883,535 54,013,960 22.00 2022-09-08
597 2022-09-09 2,458,180 -2,000 0.02 10,944,883,535 55,186,141 22.45 2022-09-07
598 2022-09-08 2,460,180 -14,000 0.02 10,944,883,535 54,369,978 22.10 2022-09-06
599 2022-09-07 2,474,180 -5,500 0.02 10,944,883,535 52,823,743 21.35 2022-09-05
600 2022-09-06 2,479,680 13,500 0.02 10,944,883,535 51,949,296 20.95 2022-09-02
601 2022-09-05 2,466,180 -16,500 0.02 10,944,883,535 52,899,561 21.45 2022-09-01
602 2022-09-02 2,482,680 -2,000 0.02 10,944,883,535 52,632,816 21.20 2022-08-31
603 2022-08-31 2,484,680 500 0.02 10,944,883,535 52,302,514 21.05 2022-08-29
604 2022-08-30 2,484,180 -3,000 0.02 10,944,883,535 53,037,243 21.35 2022-08-26
605 2022-08-29 2,487,180 -4,000 0.02 10,944,883,535 51,608,985 20.75 2022-08-25
606 2022-08-26 2,491,180 -9,000 0.02 10,944,883,535 49,325,364 19.80 2022-08-24
607 2022-08-25 2,500,180 5,000 0.02 10,944,883,535 48,753,510 19.50 2022-08-23
608 2022-08-22 2,495,180 18,000 0.02 10,944,883,535 48,406,492 19.40 2022-08-18
609 2022-08-18 2,477,180 -24,000 0.02 10,944,883,535 50,039,036 20.20 2022-08-16
610 2022-08-17 2,501,180 5,000 0.02 10,944,883,535 48,773,010 19.50 2022-08-15
611 2022-08-16 2,496,180 28,000 0.02 10,944,883,535 49,624,058 19.88 2022-08-12
612 2022-08-15 2,468,180 59,000 0.02 10,944,883,535 49,264,873 19.96 2022-08-11
613 2022-08-12 2,409,180 10,000 0.02 10,944,883,535 48,544,977 20.15 2022-08-10
614 2022-08-11 2,399,180 17,000 0.02 10,944,883,535 49,782,985 20.75 2022-08-09
615 2022-08-09 2,382,180 4,000 0.02 10,944,883,535 50,025,780 21.00 2022-08-05
616 2022-08-08 2,378,180 -9,000 0.02 10,944,883,535 49,347,235 20.75 2022-08-04
617 2022-08-04 2,387,180 -1,000 0.02 10,944,883,535 49,892,062 20.90 2022-08-02
618 2022-08-03 2,388,180 11,000 0.02 10,944,883,535 50,748,825 21.25 2022-08-01
619 2022-08-02 2,377,180 1,000 0.02 10,944,883,535 51,465,947 21.65 2022-07-29
620 2022-07-29 2,376,180 8,000 0.02 10,944,883,535 52,632,387 22.15 2022-07-27
621 2022-07-28 2,368,180 -24,500 0.02 10,944,883,535 53,876,095 22.75 2022-07-26
622 2022-07-27 2,392,680 -4,000 0.02 10,944,883,535 52,519,326 21.95 2022-07-25
623 2022-07-26 2,396,680 22,500 0.02 10,944,883,535 51,408,786 21.45 2022-07-22
624 2022-07-25 2,374,180 7,000 0.02 10,944,883,535 50,688,743 21.35 2022-07-21
625 2022-07-22 2,367,180 3,500 0.02 10,944,883,535 52,551,396 22.20 2022-07-20
626 2022-07-21 2,363,680 2,000 0.02 10,944,883,535 53,891,904 22.80 2022-07-19
627 2022-07-20 2,361,680 -5,500 0.02 10,944,883,535 54,436,724 23.05 2022-07-18
628 2022-07-19 2,367,180 -7,000 0.02 10,944,883,535 52,551,396 22.20 2022-07-15
629 2022-07-18 2,374,180 194,500 0.02 10,944,883,535 54,843,558 23.10 2022-07-14
630 2022-07-15 2,179,680 68,000 0.02 10,944,883,535 50,786,544 23.30 2022-07-13
631 2022-07-14 2,111,680 5,000 0.02 10,944,883,535 50,680,320 24.00 2022-07-12
632 2022-07-13 2,106,680 -7,500 0.02 10,944,883,535 50,876,322 24.15 2022-07-11
633 2022-07-12 2,114,180 7,000 0.02 10,944,883,535 52,643,082 24.90 2022-07-08
634 2022-07-11 2,107,180 -11,000 0.02 10,944,883,535 51,415,192 24.40 2022-07-07
635 2022-07-08 2,118,180 7,000 0.02 10,944,883,535 51,895,410 24.50 2022-07-06
636 2022-07-07 2,111,180 -82,460 0.02 10,944,883,535 51,935,028 24.60 2022-07-05
637 2022-07-06 2,193,640 -15,500 0.02 10,944,883,535 54,950,682 25.05 2022-07-04
638 2022-07-05 2,209,140 -17,500 0.02 10,944,883,535 54,786,672 24.80 2022-06-30
639 2022-07-04 2,226,640 -32,000 0.02 10,944,883,535 53,773,356 24.15 2022-06-29
640 2022-06-30 2,258,640 -22,500 0.02 10,944,883,535 54,772,020 24.25 2022-06-28
641 2022-06-29 2,281,140 -20,000 0.02 10,944,883,535 54,519,246 23.90 2022-06-27
642 2022-06-27 2,301,140 -5,500 0.02 10,944,883,535 53,731,619 23.35 2022-06-23
643 2022-06-24 2,306,640 5,000 0.02 10,944,883,535 54,090,708 23.45 2022-06-22
644 2022-06-23 2,301,640 -12,000 0.02 10,944,883,535 55,239,360 24.00 2022-06-21
645 2022-06-22 2,313,640 -33,000 0.02 10,944,883,535 54,833,268 23.70 2022-06-20
646 2022-06-21 2,346,640 -495,000 0.02 10,944,883,535 51,039,420 21.75 2022-06-17
647 2022-06-20 2,841,640 6,500 0.03 10,944,883,535 62,231,916 21.90 2022-06-16
648 2022-06-17 2,835,140 93,500 0.03 10,944,883,535 63,365,379 22.35 2022-06-15
649 2022-06-16 2,741,640 -19,500 0.03 10,944,883,535 59,082,342 21.55 2022-06-14
650 2022-06-15 2,761,140 19,500 0.03 10,944,883,535 59,364,510 21.50 2022-06-13
651 2022-06-14 2,741,640 14,500 0.03 10,944,883,535 60,590,244 22.10 2022-06-10
652 2022-06-13 2,727,140 -27,000 0.02 10,944,883,535 62,042,435 22.75 2022-06-09
653 2022-06-10 2,754,140 35,500 0.03 10,944,883,535 61,417,322 22.30 2022-06-08
654 2022-06-09 2,718,640 -22,500 0.02 10,944,883,535 61,713,128 22.70 2022-06-07
655 2022-06-08 2,741,140 64,000 0.03 10,944,883,535 61,127,422 22.30 2022-06-06
656 2022-06-07 2,677,140 -1,500 0.02 10,944,883,535 61,708,077 23.05 2022-06-02
657 2022-06-06 2,678,640 -5,500 0.02 10,944,883,535 63,215,904 23.60 2022-06-01
658 2022-06-02 2,684,140 16,000 0.02 10,944,883,535 61,198,392 22.80 2022-05-31
659 2022-06-01 2,668,140 4,000 0.02 10,944,883,535 61,100,406 22.90 2022-05-30
660 2022-05-31 2,664,140 12,000 0.02 10,944,883,535 61,541,634 23.10 2022-05-27
661 2022-05-27 2,652,140 -3,500 0.02 10,944,883,535 61,794,862 23.30 2022-05-25
662 2022-05-26 2,655,640 6,500 0.02 10,944,883,535 61,876,412 23.30 2022-05-24
663 2022-05-25 2,649,140 2,000 0.02 10,944,883,535 62,784,618 23.70 2022-05-23
664 2022-05-24 2,647,140 -2,000 0.02 10,944,883,535 63,663,717 24.05 2022-05-20
665 2022-05-23 2,649,140 2,000 0.02 10,944,883,535 63,181,989 23.85 2022-05-19
666 2022-05-20 2,647,140 -3,000 0.02 10,944,883,535 63,663,717 24.05 2022-05-18
667 2022-05-19 2,650,140 -2,000 0.02 10,944,883,535 63,338,346 23.90 2022-05-17
668 2022-05-18 2,652,140 2,000 0.02 10,944,883,535 62,855,718 23.70 2022-05-16
669 2022-05-17 2,650,140 -11,000 0.02 10,944,883,535 61,483,248 23.20 2022-05-13
670 2022-05-16 2,661,140 6,000 0.02 10,944,883,535 58,145,909 21.85 2022-05-12
671 2022-05-13 2,655,140 5,000 0.02 10,944,883,535 60,935,463 22.95 2022-05-11
672 2022-05-12 2,650,140 -6,500 0.02 10,944,883,535 62,675,811 23.65 2022-05-10
673 2022-05-11 2,656,640 21,000 0.02 10,944,883,535 62,563,872 23.55 2022-05-06
674 2022-05-10 2,635,640 -9,500 0.02 10,944,883,535 66,945,256 25.40 2022-05-05
675 2022-05-06 2,645,140 -9,500 0.02 10,944,883,535 67,715,584 25.60 2022-05-04
676 2022-05-05 2,654,640 -4,000 0.02 10,944,883,535 67,560,588 25.45 2022-05-03
677 2022-05-04 2,658,640 -2,500 0.02 10,944,883,535 65,003,748 24.45 2022-04-29
678 2022-05-03 2,661,140 2,500 0.02 10,944,883,535 64,133,474 24.10 2022-04-28
679 2022-04-29 2,658,640 -5,000 0.02 10,944,815,035 64,206,156 24.15 2022-04-27
680 2022-04-28 2,663,640 -19,000 0.02 10,944,815,035 65,658,726 24.65 2022-04-26
681 2022-04-27 2,682,640 1,500 0.02 10,944,815,035 64,919,888 24.20 2022-04-25
682 2022-04-25 2,681,140 -19,500 0.02 10,944,815,035 66,090,101 24.65 2022-04-21
683 2022-04-22 2,700,640 8,500 0.02 10,944,815,035 67,651,032 25.05 2022-04-20
684 2022-04-21 2,692,140 -35,500 0.02 10,944,815,035 71,745,531 26.65 2022-04-19
685 2022-04-20 2,727,640 -21,000 0.02 10,944,815,035 74,055,426 27.15 2022-04-14
686 2022-04-19 2,748,640 -4,000 0.03 10,944,815,035 72,151,800 26.25 2022-04-13
687 2022-04-14 2,752,640 -15,500 0.03 10,944,815,035 70,605,216 25.65 2022-04-12
688 2022-04-13 2,768,140 4,500 0.03 10,944,815,035 72,248,454 26.10 2022-04-11
689 2022-04-12 2,763,640 -35,500 0.03 10,944,815,035 73,927,370 26.75 2022-04-08
690 2022-04-11 2,799,140 4,500 0.03 10,944,815,035 72,217,812 25.80 2022-04-07
691 2022-04-08 2,794,640 -91,000 0.03 10,944,815,035 73,638,764 26.35 2022-04-06
692 2022-04-07 2,885,640 -14,000 0.03 10,944,815,035 71,852,436 24.90 2022-04-04
693 2022-04-06 2,899,640 12,000 0.03 10,944,815,035 67,126,666 23.15 2022-04-01
694 2022-04-04 2,887,640 -125,000 0.03 10,944,815,035 67,715,158 23.45 2022-03-31
695 2022-04-01 3,012,640 -6,500 0.03 10,944,815,035 72,002,096 23.90 2022-03-30
696 2022-03-31 3,019,140 -2,000 0.03 10,944,815,035 70,195,005 23.25 2022-03-29
697 2022-03-30 3,021,140 -3,500 0.03 10,944,815,035 71,752,075 23.75 2022-03-28
698 2022-03-29 3,024,640 -48,500 0.03 10,944,815,035 71,381,504 23.60 2022-03-25
699 2022-03-28 3,073,140 -9,000 0.03 10,944,815,035 72,526,104 23.60 2022-03-24
700 2022-03-25 3,082,140 -8,000 0.03 10,944,815,035 73,971,360 24.00 2022-03-23
701 2022-03-24 3,090,140 53,000 0.03 10,944,815,035 72,772,797 23.55 2022-03-22
702 2022-03-23 3,037,140 500 0.03 10,944,815,035 69,550,506 22.90 2022-03-21
703 2022-03-22 3,036,640 -20,500 0.03 10,944,815,035 72,727,528 23.95 2022-03-18
704 2022-03-21 3,057,140 -13,000 0.03 10,944,815,035 70,619,934 23.10 2022-03-17
705 2022-03-18 3,070,140 16,000 0.03 10,944,815,035 66,008,010 21.50 2022-03-16
706 2022-03-17 3,054,140 5,500 0.03 10,944,815,035 59,372,482 19.44 2022-03-15
707 2022-03-16 3,048,640 2,000 0.03 10,944,815,035 65,698,192 21.55 2022-03-14
708 2022-03-15 3,046,640 -3,000 0.03 10,944,815,035 68,854,064 22.60 2022-03-11
709 2022-03-14 3,049,640 2,000 0.03 10,944,815,035 71,361,576 23.40 2022-03-10
710 2022-03-11 3,047,640 6,000 0.03 10,944,815,035 71,314,776 23.40 2022-03-09
711 2022-03-10 3,041,640 2,000 0.03 10,944,815,035 74,216,016 24.40 2022-03-08
712 2022-03-09 3,039,640 -22,500 0.03 10,944,815,035 74,927,126 24.65 2022-03-07
713 2022-03-08 3,062,140 -4,000 0.03 10,944,815,035 74,103,788 24.20 2022-03-04
714 2022-03-07 3,066,140 -11,000 0.03 10,944,815,035 75,273,737 24.55 2022-03-03
715 2022-03-04 3,077,140 -4,000 0.03 10,944,815,035 73,235,932 23.80 2022-03-02
716 2022-03-03 3,081,140 -2,000 0.03 10,944,815,035 73,177,075 23.75 2022-03-01
717 2022-03-02 3,083,140 -3,000 0.03 10,944,815,035 73,532,889 23.85 2022-02-28
718 2022-03-01 3,086,140 4,000 0.03 10,944,815,035 72,832,904 23.60 2022-02-25
719 2022-02-28 3,082,140 6,000 0.03 10,944,815,035 73,817,253 23.95 2022-02-24
720 2022-02-25 3,076,140 -5,000 0.03 10,944,815,035 77,211,114 25.10 2022-02-23
721 2022-02-24 3,081,140 1,000 0.03 10,944,815,035 77,952,842 25.30 2022-02-22
722 2022-02-23 3,080,140 -82,500 0.03 10,944,815,035 78,389,563 25.45 2022-02-21
723 2022-02-22 3,162,640 -31,500 0.03 10,944,815,035 78,907,868 24.95 2022-02-18
724 2022-02-21 3,194,140 3,500 0.03 10,944,815,035 77,457,895 24.25 2022-02-17
725 2022-02-18 3,190,640 -3,000 0.03 10,944,815,035 78,011,148 24.45 2022-02-16
726 2022-02-16 3,193,640 -1,000 0.03 10,944,815,035 76,966,724 24.10 2022-02-14
727 2022-02-15 3,194,640 -42,500 0.03 10,944,815,035 79,386,804 24.85 2022-02-11
728 2022-02-14 3,237,140 -86,000 0.03 10,944,815,035 78,824,359 24.35 2022-02-10
729 2022-02-11 3,323,140 -6,000 0.03 10,944,815,035 77,927,633 23.45 2022-02-09
730 2022-02-10 3,329,140 2,000 0.03 10,944,815,035 78,900,618 23.70 2022-02-08
731 2022-02-09 3,327,140 -6,000 0.03 10,944,815,035 78,354,147 23.55 2022-02-07
732 2022-02-08 3,333,140 2,000 0.03 10,944,815,035 78,328,790 23.50 2022-02-04
733 2022-02-07 3,331,140 -4,000 0.03 10,944,815,035 76,449,663 22.95 2022-01-28
734 2022-02-04 3,335,140 -8,500 0.03 10,944,815,035 76,874,977 23.05 2022-01-27
735 2022-01-28 3,343,640 -16,500 0.03 10,944,815,035 78,241,176 23.40 2022-01-26
736 2022-01-27 3,360,140 -17,000 0.03 10,944,815,035 78,123,255 23.25 2022-01-25
737 2022-01-25 3,377,140 60,000 0.03 10,944,815,035 79,193,933 23.45 2022-01-21
738 2022-01-24 3,317,140 10,000 0.03 10,944,815,035 76,460,077 23.05 2022-01-20
739 2022-01-21 3,307,140 -110,000 0.03 10,944,815,035 77,221,719 23.35 2022-01-19
740 2022-01-20 3,417,140 -500 0.03 10,944,815,035 76,031,365 22.25 2022-01-18
741 2022-01-19 3,417,640 20,000 0.03 10,944,815,035 74,675,434 21.85 2022-01-17
742 2022-01-18 3,397,640 -10,000 0.03 10,944,815,035 75,087,844 22.10 2022-01-14
743 2022-01-17 3,407,640 -10,000 0.03 10,944,815,035 75,479,226 22.15 2022-01-13
744 2022-01-14 3,417,640 -16,000 0.03 10,944,815,035 77,238,664 22.60 2022-01-12
745 2022-01-13 3,433,640 -63,000 0.03 10,944,815,035 78,458,674 22.85 2022-01-11
746 2022-01-12 3,496,640 -11,500 0.03 10,944,815,035 77,275,744 22.10 2022-01-10
747 2022-01-11 3,508,140 -477,870 0.03 10,944,815,035 77,880,708 22.20 2022-01-07
748 2022-01-10 3,986,010 -1,320,000 0.04 10,944,815,035 81,115,304 20.35 2022-01-06
749 2022-01-07 5,306,010 -18,000 0.05 10,944,815,035 104,740,637 19.74 2022-01-05
750 2022-01-06 5,324,010 -52,000 0.05 10,944,815,035 103,605,235 19.46 2022-01-04
751 2022-01-05 5,376,010 -10,000 0.05 10,944,815,035 99,026,104 18.42 2022-01-03
752 2021-12-29 5,386,010 23,000 0.05 10,944,815,035 99,533,465 18.48 2021-12-23
753 2021-12-28 5,363,010 10,000 0.05 10,944,815,035 98,893,904 18.44 2021-12-22
754 2021-12-22 5,353,010 -10,000 0.05 10,944,815,035 98,923,625 18.48 2021-12-20
755 2021-12-21 5,363,010 -2,000 0.05 10,944,815,035 100,181,027 18.68 2021-12-17
756 2021-12-16 5,365,010 7,500 0.05 10,944,815,035 98,823,484 18.42 2021-12-14
757 2021-12-15 5,357,510 -1,000 0.05 10,944,815,035 102,435,591 19.12 2021-12-13
758 2021-12-14 5,358,510 -21,500 0.05 10,944,815,035 104,598,115 19.52 2021-12-10
759 2021-12-13 5,380,010 -139,500 0.05 10,944,815,035 105,448,196 19.60 2021-12-09
760 2021-12-10 5,519,510 -53,500 0.05 10,944,815,035 106,305,763 19.26 2021-12-08
761 2021-12-09 5,573,010 -31,500 0.05 10,944,815,035 106,221,571 19.06 2021-12-07
762 2021-12-08 5,604,510 -10,000 0.05 10,944,815,035 104,804,337 18.70 2021-12-06
763 2021-12-07 5,614,510 -10,000 0.05 10,944,815,035 104,991,337 18.70 2021-12-03
764 2021-12-06 5,624,510 -35,020 0.05 10,944,815,035 104,840,866 18.64 2021-12-02
765 2021-12-01 5,659,530 -11,500 0.05 10,944,815,035 103,569,399 18.30 2021-11-29
766 2021-11-30 5,671,030 7,000 0.05 10,944,815,035 105,027,476 18.52 2021-11-26
767 2021-11-29 5,664,030 -2,000 0.05 10,944,815,035 106,823,606 18.86 2021-11-25
768 2021-11-26 5,666,030 -7,500 0.05 10,944,815,035 106,634,685 18.82 2021-11-24
769 2021-11-25 5,673,530 -5,000 0.05 10,944,815,035 105,868,070 18.66 2021-11-23
770 2021-11-24 5,678,530 -19,000 0.05 10,944,815,035 105,620,658 18.60 2021-11-22
771 2021-11-23 5,697,530 -2,000 0.05 10,944,815,035 105,518,256 18.52 2021-11-19
772 2021-11-22 5,699,530 2,000 0.05 10,944,815,035 102,705,531 18.02 2021-11-18
773 2021-11-18 5,697,530 3,000 0.05 10,944,815,035 106,088,009 18.62 2021-11-16
774 2021-11-17 5,694,530 1,000 0.05 10,944,815,035 104,779,352 18.40 2021-11-15
775 2021-11-16 5,693,530 -270,000 0.05 10,944,815,035 105,671,917 18.56 2021-11-12
776 2021-11-15 5,963,530 -459,000 0.05 10,944,815,035 111,518,011 18.70 2021-11-11
777 2021-11-12 6,422,530 -40,000 0.06 10,944,815,035 114,321,034 17.80 2021-11-10
778 2021-11-11 6,462,530 -7,000 0.06 10,944,815,035 107,795,000 16.68 2021-11-09
779 2021-11-10 6,469,530 5,000 0.06 10,944,815,035 107,911,760 16.68 2021-11-08
780 2021-11-09 6,464,530 59,000 0.06 10,944,815,035 105,759,711 16.36 2021-11-05
781 2021-11-08 6,405,530 15,500 0.06 10,944,815,035 105,819,356 16.52 2021-11-04
782 2021-11-04 6,390,030 312,810 0.06 10,944,815,035 106,585,700 16.68 2021-11-02
783 2021-11-03 6,077,220 16,000 0.06 10,944,815,035 103,798,918 17.08 2021-11-01
784 2021-11-02 6,061,220 22,000 0.06 10,944,815,035 104,010,535 17.16 2021-10-29
785 2021-11-01 6,039,220 -6,000 0.06 10,944,815,035 104,720,075 17.34 2021-10-28
786 2021-10-29 6,045,220 10,000 0.06 10,944,815,035 105,912,254 17.52 2021-10-27
787 2021-10-28 6,035,220 5,500 0.06 10,944,815,035 106,219,872 17.60 2021-10-26
788 2021-10-27 6,029,720 -7,500 0.06 10,944,815,035 109,861,498 18.22 2021-10-25
789 2021-10-26 6,037,220 38,500 0.06 10,944,815,035 112,413,036 18.62 2021-10-22
790 2021-10-25 5,998,720 -40,000 0.05 10,944,815,035 108,816,781 18.14 2021-10-21
791 2021-10-22 6,038,720 3,000 0.06 10,944,815,035 104,469,856 17.30 2021-10-20
792 2021-10-21 6,035,720 9,500 0.06 10,944,815,035 104,900,814 17.38 2021-10-19
793 2021-10-20 6,026,220 3,500 0.06 10,944,815,035 104,374,130 17.32 2021-10-18
794 2021-10-19 6,022,720 43,000 0.06 10,944,815,035 104,193,056 17.30 2021-10-15
795 2021-10-18 5,979,720 -3,000 0.05 10,944,815,035 107,276,177 17.94 2021-10-12
796 2021-10-15 5,982,720 -16,000 0.05 10,944,815,035 106,851,379 17.86 2021-10-11
797 2021-10-12 5,998,720 5,000 0.05 10,944,815,035 104,617,677 17.44 2021-10-08
798 2021-10-11 5,993,720 -10,000 0.05 10,944,815,035 105,369,598 17.58 2021-10-07
799 2021-10-08 6,003,720 5,000 0.05 10,944,815,035 104,824,951 17.46 2021-10-06
800 2021-10-07 5,998,720 17,000 0.05 10,944,815,035 105,337,523 17.56 2021-10-05
801 2021-10-06 5,981,720 -4,000 0.05 10,944,815,035 107,072,788 17.90 2021-10-04
802 2021-10-05 5,985,720 -10,000 0.05 10,944,815,035 106,186,673 17.74 2021-09-30
803 2021-10-04 5,995,720 -498,000 0.05 10,944,815,035 106,603,902 17.78 2021-09-29
804 2021-09-30 6,493,720 -80,500 0.06 10,944,815,035 114,029,723 17.56 2021-09-28
805 2021-09-29 6,574,220 -1,000 0.06 10,944,815,035 109,000,568 16.58 2021-09-27
806 2021-09-28 6,575,220 -800,000 0.06 10,944,815,035 112,173,253 17.06 2021-09-24
807 2021-09-27 7,375,220 -39,000 0.07 10,944,815,035 127,886,315 17.34 2021-09-23
808 2021-09-24 7,414,220 17,000 0.07 10,944,815,035 121,000,070 16.32 2021-09-21
809 2021-09-23 7,397,220 1,487,000 0.07 10,944,815,035 117,024,020 15.82 2021-09-20
810 2021-09-21 5,910,220 29,500 0.05 10,944,815,035 95,154,542 16.10 2021-09-17
811 2021-09-20 5,880,720 238,000 0.05 10,944,815,035 97,267,109 16.54 2021-09-16
812 2021-09-17 5,642,720 23,500 0.05 10,944,815,035 98,183,328 17.40 2021-09-15
813 2021-09-16 5,619,220 24,000 0.05 10,944,815,035 100,134,500 17.82 2021-09-14
814 2021-09-15 5,595,220 -9,000 0.05 10,944,815,035 101,385,386 18.12 2021-09-13
815 2021-09-14 5,604,220 -43,000 0.05 10,944,815,035 100,315,538 17.90 2021-09-10
816 2021-09-13 5,647,220 5,000 0.05 10,944,815,035 99,616,961 17.64 2021-09-09
817 2021-09-10 5,642,220 -4,500 0.05 10,944,815,035 100,544,360 17.82 2021-09-08
818 2021-09-09 5,646,720 11,500 0.05 10,944,815,035 100,624,550 17.82 2021-09-07
819 2021-09-08 5,635,220 -10,000 0.05 10,944,815,035 101,659,369 18.04 2021-09-06
820 2021-09-07 5,645,220 3,500 0.05 10,944,815,035 102,517,195 18.16 2021-09-03
821 2021-09-06 5,641,720 5,000 0.05 10,944,815,035 100,196,947 17.76 2021-09-02
822 2021-09-03 5,636,720 -5,000 0.05 10,944,815,035 100,671,819 17.86 2021-09-01
823 2021-09-02 5,641,720 15,000 0.05 10,944,815,035 100,986,788 17.90 2021-08-31
824 2021-09-01 5,626,720 -5,000 0.05 10,944,815,035 100,380,685 17.84 2021-08-30
825 2021-08-31 5,631,720 -2,500 0.05 10,944,815,035 99,794,078 17.72 2021-08-27
826 2021-08-30 5,634,220 26,000 0.05 10,944,815,035 98,936,903 17.56 2021-08-26
827 2021-08-27 5,608,220 19,000 0.05 10,944,815,035 99,938,480 17.82 2021-08-25
828 2021-08-26 5,589,220 6,500 0.05 10,944,815,035 100,270,607 17.94 2021-08-24
829 2021-08-25 5,582,720 -6,000 0.05 10,944,815,035 99,372,416 17.80 2021-08-23
830 2021-08-24 5,588,720 -11,500 0.05 10,944,815,035 100,485,186 17.98 2021-08-20
831 2021-08-23 5,600,220 -21,500 0.05 10,944,815,035 102,036,008 18.22 2021-08-19
832 2021-08-20 5,621,720 -8,000 0.05 10,944,815,035 105,575,902 18.78 2021-08-18
833 2021-08-19 5,629,720 -46,680 0.05 10,944,815,035 106,063,925 18.84 2021-08-17
834 2021-08-18 5,676,400 -56,000 0.05 10,944,815,035 106,943,376 18.84 2021-08-16
835 2021-08-17 5,732,400 -26,500 0.05 10,944,815,035 107,081,232 18.68 2021-08-13
836 2021-08-16 5,758,900 -5,000 0.05 10,944,815,035 106,885,184 18.56 2021-08-12
837 2021-08-13 5,763,900 -32,500 0.05 10,944,815,035 107,323,818 18.62 2021-08-11
838 2021-08-12 5,796,400 -3,000 0.05 10,944,815,035 99,118,440 17.10 2021-08-10
839 2021-08-11 5,799,400 -12,000 0.05 10,944,815,035 98,473,812 16.98 2021-08-09
840 2021-08-10 5,811,400 2,000 0.05 10,944,815,035 95,306,960 16.40 2021-08-06
841 2021-08-09 5,809,400 2,000 0.05 10,944,815,035 96,668,416 16.64 2021-08-05
842 2021-08-05 5,807,400 5,000 0.05 10,944,815,035 97,215,876 16.74 2021-08-03
843 2021-08-04 5,802,400 -24,000 0.05 10,944,815,035 97,828,464 16.86 2021-08-02
844 2021-08-03 5,826,400 119,500 0.05 10,944,815,035 94,970,320 16.30 2021-07-30
845 2021-08-02 5,706,900 40,000 0.05 10,944,815,035 97,359,714 17.06 2021-07-29
846 2021-07-30 5,666,900 25,000 0.05 10,944,815,035 98,717,398 17.42 2021-07-28
847 2021-07-29 5,641,900 36,000 0.05 10,944,815,035 99,297,440 17.60 2021-07-27
848 2021-07-28 5,605,900 -17,000 0.05 10,944,815,035 101,130,436 18.04 2021-07-26
849 2021-07-27 5,622,900 -39,500 0.05 10,944,815,035 103,573,818 18.42 2021-07-23
850 2021-07-26 5,662,400 -18,400 0.05 10,944,815,035 102,715,936 18.14 2021-07-22
851 2021-07-23 5,680,800 3,579 0.05 10,944,815,035 100,777,392 17.74 2021-07-21
852 2021-07-22 5,677,221 -4,500 0.05 10,944,815,035 101,054,534 17.80 2021-07-20
853 2021-07-21 5,681,721 2,000 0.05 10,944,815,035 103,066,419 18.14 2021-07-19
854 2021-07-20 5,679,721 -10,000 0.05 10,944,815,035 104,393,272 18.38 2021-07-16
855 2021-07-19 5,689,721 -11,500 0.05 10,944,815,035 103,552,922 18.20 2021-07-15
856 2021-07-16 5,701,221 5,000 0.05 10,944,815,035 101,595,758 17.82 2021-07-14
857 2021-07-14 5,696,221 -150,000 0.05 10,944,815,035 101,506,658 17.82 2021-07-12
858 2021-07-13 5,846,221 8,000 0.05 10,944,815,035 103,595,036 17.72 2021-07-09
859 2021-07-12 5,838,221 -43,500 0.05 10,944,815,035 104,270,627 17.86 2021-07-08
860 2021-07-09 5,881,721 -23,000 0.05 10,944,815,035 105,518,075 17.94 2021-07-07
861 2021-07-07 5,904,721 25,500 0.05 10,944,815,035 105,458,317 17.86 2021-07-05
862 2021-07-06 5,879,221 -10,000 0.05 10,944,815,035 104,885,303 17.84 2021-07-02
863 2021-07-05 5,889,221 43,000 0.05 10,944,815,035 103,885,858 17.64 2021-06-30
864 2021-07-02 5,846,221 28,500 0.05 10,944,815,035 105,816,600 18.10 2021-06-29
865 2021-06-30 5,817,721 3,000 0.05 10,944,815,035 105,998,877 18.22 2021-06-28
866 2021-06-29 5,814,721 37,500 0.05 10,944,815,035 106,641,983 18.34 2021-06-25
867 2021-06-28 5,777,221 -16,000 0.05 10,944,815,035 105,954,233 18.34 2021-06-24
868 2021-06-25 5,793,221 363,000 0.05 10,944,815,035 109,607,741 18.92 2021-06-23
869 2021-06-24 5,430,221 32,000 0.05 10,944,815,035 101,870,946 18.76 2021-06-22
870 2021-06-23 5,398,221 6,000 0.05 10,944,815,035 101,810,448 18.86 2021-06-21
871 2021-06-22 5,392,221 54,000 0.05 10,944,815,035 101,697,288 18.86 2021-06-18
872 2021-06-21 5,338,221 125,100 0.05 10,944,815,035 103,881,781 19.46 2021-06-17
873 2021-06-18 5,213,121 -60,000 0.05 10,944,815,035 101,238,810 19.42 2021-06-16
874 2021-06-17 5,273,121 9,500 0.05 10,944,815,035 101,771,235 19.30 2021-06-15
875 2021-06-16 5,263,621 -41,000 0.05 10,944,815,035 103,903,879 19.74 2021-06-11
876 2021-06-15 5,304,621 -51,500 0.05 10,944,815,035 103,758,387 19.56 2021-06-10
877 2021-06-11 5,356,121 -9,740,500 0.05 10,944,815,035 102,837,523 19.20 2021-06-09
878 2021-06-10 15,096,621 12,000 0.14 10,944,815,035 282,910,678 18.74 2021-06-08
879 2021-06-09 15,084,621 25,000 0.14 10,944,815,035 276,048,564 18.30 2021-06-07
880 2021-06-08 15,059,621 38,500 0.14 10,944,815,035 277,097,026 18.40 2021-06-04
881 2021-06-07 15,021,121 10,500 0.14 10,944,815,035 278,191,161 18.52 2021-06-03
882 2021-06-04 15,010,621 15,500 0.14 10,944,815,035 277,996,701 18.52 2021-06-02
883 2021-06-03 14,995,121 25,000 0.14 10,944,815,035 277,709,641 18.52 2021-06-01
884 2021-06-02 14,970,121 40,500 0.14 10,944,815,035 277,845,446 18.56 2021-05-31
885 2021-06-01 14,929,621 -15,000 0.14 10,944,815,035 280,676,875 18.80 2021-05-28
886 2021-05-31 14,944,621 2,500 0.14 10,944,815,035 281,257,767 18.82 2021-05-27
887 2021-05-28 14,942,121 -44,000 0.14 10,944,815,035 280,911,875 18.80 2021-05-26
888 2021-05-27 14,986,121 82,000 0.14 10,944,815,035 277,542,961 18.52 2021-05-25
889 2021-05-26 14,904,121 33,000 0.14 10,944,815,035 276,024,321 18.52 2021-05-24
890 2021-05-25 14,871,121 8,553,500 0.14 10,944,815,035 274,818,316 18.48 2021-05-21
891 2021-05-24 6,317,621 32,500 0.06 10,944,815,035 117,381,398 18.58 2021-05-20
892 2021-05-21 6,285,121 5,500 0.06 10,944,815,035 118,663,084 18.88 2021-05-18
893 2021-05-20 6,279,621 34,000 0.06 10,944,815,035 115,545,026 18.40 2021-05-17
894 2021-05-18 6,245,621 -208,500 0.06 10,944,815,035 115,419,076 18.48 2021-05-14
895 2021-05-17 6,454,121 16,500 0.06 10,944,815,035 119,013,991 18.44 2021-05-13
896 2021-05-14 6,437,621 205,000 0.06 10,944,815,035 120,641,018 18.74 2021-05-12
897 2021-05-13 6,232,621 95,000 0.06 10,944,815,035 118,295,147 18.98 2021-05-11
898 2021-05-12 6,137,621 5,000 0.06 10,944,815,035 119,806,362 19.52 2021-05-10
899 2021-05-11 6,132,621 -6,000 0.06 10,944,815,035 119,831,414 19.54 2021-05-07
900 2021-05-10 6,138,621 14,500 0.06 10,944,815,035 119,580,337 19.48 2021-05-06
901 2021-05-07 6,124,121 2,500 0.06 10,944,815,035 119,420,360 19.50 2021-05-05
902 2021-05-06 6,121,621 2,500 0.06 10,944,815,035 118,881,880 19.42 2021-05-04
903 2021-05-05 6,119,121 10,000 0.06 10,944,815,035 118,588,565 19.38 2021-05-03
904 2021-05-04 6,109,121 -12,500 0.06 10,944,815,035 120,105,319 19.66 2021-04-30
905 2021-05-03 6,121,621 -22,000 0.06 10,944,815,035 120,840,799 19.74 2021-04-29
906 2021-04-30 6,143,621 24,000 0.06 10,944,815,035 120,046,354 19.54 2021-04-28
907 2021-04-29 6,119,621 5,000 0.06 10,944,815,035 119,699,787 19.56 2021-04-27
908 2021-04-28 6,114,621 34,500 0.06 10,944,815,035 119,846,572 19.60 2021-04-26
909 2021-04-27 6,080,121 17,500 0.06 10,944,815,035 121,116,010 19.92 2021-04-23
910 2021-04-26 6,062,621 -4,000 0.06 10,944,815,035 121,555,551 20.05 2021-04-22
911 2021-04-23 6,066,621 -1,000 0.06 10,944,815,035 120,483,093 19.86 2021-04-21
912 2021-04-22 6,067,621 -4,000 0.06 10,944,815,035 121,352,420 20.00 2021-04-20
913 2021-04-21 6,071,621 4,000 0.06 10,944,815,035 120,946,690 19.92 2021-04-19
914 2021-04-20 6,067,621 -18,000 0.06 10,944,815,035 122,262,563 20.15 2021-04-16
915 2021-04-19 6,085,621 20,000 0.06 10,944,815,035 120,738,721 19.84 2021-04-15
916 2021-04-16 6,065,621 30,000 0.06 10,944,815,035 120,584,545 19.88 2021-04-14
917 2021-04-14 6,035,621 14,000 0.06 10,944,815,035 118,781,021 19.68 2021-04-12
918 2021-04-13 6,021,621 23,500 0.06 10,944,815,035 119,709,825 19.88 2021-04-09
919 2021-04-12 5,998,121 68,500 0.05 10,944,815,035 119,362,608 19.90 2021-04-08
920 2021-04-09 5,929,621 -33,500 0.05 10,944,815,035 117,880,865 19.88 2021-04-07
921 2021-04-08 5,963,121 35,000 0.05 10,944,815,035 120,455,044 20.20 2021-04-01
922 2021-04-07 5,928,121 18,000 0.05 10,944,815,035 119,748,044 20.20 2021-03-31
923 2021-04-01 5,910,121 -35,500 0.05 10,944,815,035 123,226,023 20.85 2021-03-30
924 2021-03-31 5,945,621 -297,500 0.05 10,944,815,035 129,614,538 21.80 2021-03-29
925 2021-03-30 6,243,121 8,500 0.06 10,944,815,035 127,983,981 20.50 2021-03-26
926 2021-03-29 6,234,621 -32,500 0.06 10,944,815,035 127,497,999 20.45 2021-03-25
927 2021-03-26 6,267,121 13,500 0.06 10,944,815,035 130,356,117 20.80 2021-03-24
928 2021-03-25 6,253,621 39,500 0.06 10,944,815,035 131,951,403 21.10 2021-03-23
929 2021-03-24 6,214,121 -56,000 0.06 10,944,815,035 131,739,365 21.20 2021-03-22
930 2021-03-23 6,270,121 1,000 0.06 10,944,815,035 129,164,493 20.60 2021-03-19
931 2021-03-22 6,269,121 -12,000 0.06 10,944,815,035 131,338,085 20.95 2021-03-18
932 2021-03-19 6,281,121 142,000 0.06 10,944,815,035 132,531,653 21.10 2021-03-17
933 2021-03-18 6,139,121 43,000 0.06 10,944,815,035 128,307,629 20.90 2021-03-16
934 2021-03-17 6,096,121 -39,000 0.06 10,944,815,035 121,922,420 20.00 2021-03-15
935 2021-03-16 6,135,121 -13,500 0.06 10,944,815,035 120,493,776 19.64 2021-03-12
936 2021-03-15 6,148,621 -21,000 0.06 10,944,815,035 120,021,082 19.52 2021-03-11
937 2021-03-12 6,169,621 -7,000 0.06 10,944,815,035 119,320,470 19.34 2021-03-10
938 2021-03-11 6,176,621 -50,000 0.06 10,944,815,035 118,961,720 19.26 2021-03-09
939 2021-03-10 6,226,621 12,000 0.06 10,944,815,035 117,434,072 18.86 2021-03-08
940 2021-03-09 6,214,621 36,000 0.06 10,944,815,035 117,083,460 18.84 2021-03-05
941 2021-03-08 6,178,621 -353,500 0.06 10,944,815,035 117,393,799 19.00 2021-03-04
942 2021-03-05 6,532,121 39,000 0.06 10,944,815,035 125,939,293 19.28 2021-03-03
943 2021-03-04 6,493,121 -2,500 0.06 10,945,695,035 124,278,336 19.14 2021-03-02
944 2021-03-03 6,495,621 9,000 0.06 10,945,695,035 126,664,610 19.50 2021-03-01
945 2021-03-02 6,486,621 22,000 0.06 10,945,695,035 127,397,236 19.64 2021-02-26
946 2021-03-01 6,464,621 -39,250 0.06 10,945,695,035 129,938,882 20.10 2021-02-25
947 2021-02-26 6,503,871 -29,000 0.06 10,945,695,035 121,362,233 18.66 2021-02-24
948 2021-02-25 6,532,871 24,500 0.06 10,945,695,035 124,516,521 19.06 2021-02-23
949 2021-02-24 6,508,371 309,500 0.06 10,945,695,035 121,836,705 18.72 2021-02-22
950 2021-02-23 6,198,871 34,771 0.06 10,945,695,035 116,786,730 18.84 2021-02-19
951 2021-02-22 6,164,100 -3,000 0.06 10,945,695,035 113,542,722 18.42 2021-02-18
952 2021-02-19 6,167,100 13,500 0.06 10,945,695,035 114,091,350 18.50 2021-02-17
953 2021-02-18 6,153,600 -29,000 0.06 10,945,695,035 113,964,672 18.52 2021-02-16
954 2021-02-17 6,182,600 24,000 0.06 10,945,695,035 112,152,364 18.14 2021-02-10
955 2021-02-16 6,158,600 -10,000 0.06 10,945,695,035 110,854,800 18.00 2021-02-09
956 2021-02-10 6,168,600 264,500 0.06 10,945,695,035 113,255,496 18.36 2021-02-08
957 2021-02-09 5,904,100 -30,500 0.05 10,945,695,035 105,683,390 17.90 2021-02-05
958 2021-02-08 5,934,600 25,000 0.05 10,945,695,035 104,805,036 17.66 2021-02-04
959 2021-02-05 5,909,600 -8,000 0.05 10,945,695,035 105,072,688 17.78 2021-02-03
960 2021-02-04 5,917,600 19,000 0.05 10,945,695,035 104,978,224 17.74 2021-02-02
961 2021-02-03 5,898,600 -500 0.05 10,945,695,035 105,938,856 17.96 2021-02-01
962 2021-02-02 5,899,100 20,500 0.05 10,945,695,035 103,116,268 17.48 2021-01-29
963 2021-02-01 5,878,600 10,000 0.05 10,945,695,035 105,226,940 17.90 2021-01-28
964 2021-01-29 5,868,600 -2,000 0.05 10,945,695,035 107,864,868 18.38 2021-01-27
965 2021-01-28 5,870,600 -71,000 0.05 10,945,695,035 108,136,452 18.42 2021-01-26
966 2021-01-27 5,941,600 -11,000 0.05 10,945,695,035 109,800,768 18.48 2021-01-25
967 2021-01-26 5,952,600 -111,000 0.05 10,953,185,035 111,194,568 18.68 2021-01-22
968 2021-01-25 6,063,600 7,000 0.06 10,953,185,035 115,936,032 19.12 2021-01-21
969 2021-01-22 6,056,600 -140,000 0.06 10,953,185,035 119,315,020 19.70 2021-01-20
970 2021-01-21 6,196,600 118,120 0.06 10,953,185,035 116,372,148 18.78 2021-01-19
971 2021-01-20 6,078,480 -124,500 0.06 10,953,185,035 108,804,792 17.90 2021-01-18
972 2021-01-19 6,202,980 -76,000 0.06 10,953,185,035 105,698,779 17.04 2021-01-15
973 2021-01-18 6,278,980 -36,500 0.06 10,953,185,035 105,612,444 16.82 2021-01-14
974 2021-01-15 6,315,480 50,500 0.06 10,953,185,035 106,605,302 16.88 2021-01-13
975 2021-01-14 6,264,980 21,500 0.06 10,953,185,035 105,878,162 16.90 2021-01-12
976 2021-01-13 6,243,480 -59,000 0.06 10,954,085,035 102,767,681 16.46 2021-01-11
977 2021-01-12 6,302,480 -103,500 0.06 10,954,085,035 98,444,738 15.62 2021-01-08
978 2021-01-11 6,405,980 56,500 0.06 10,954,085,035 98,523,972 15.38 2021-01-07
979 2021-01-08 6,349,480 1,018,000 0.06 10,954,085,035 96,512,096 15.20 2021-01-06
980 2021-01-07 5,331,480 269,000 0.05 10,954,085,035 84,237,384 15.80 2021-01-05
981 2021-01-06 5,062,480 31,000 0.05 10,954,085,035 83,530,920 16.50 2021-01-04
982 2021-01-05 5,031,480 176,500 0.05 10,954,085,035 82,717,531 16.44 2020-12-30
983 2021-01-04 4,854,980 98,000 0.04 10,954,085,035 81,660,764 16.82 2020-12-29
984 2020-12-30 4,756,980 14,000 0.04 10,954,085,035 81,820,056 17.20 2020-12-28
985 2020-12-29 4,742,980 1,344,000 0.04 10,954,085,035 81,389,537 17.16 2020-12-23
986 2020-12-28 3,398,980 25,000 0.03 10,954,085,035 58,598,415 17.24 2020-12-22
987 2020-12-23 3,373,980 10,000 0.03 10,955,085,035 58,774,732 17.42 2020-12-21
988 2020-12-22 3,363,980 -5,000 0.03 10,955,085,035 60,215,242 17.90 2020-12-18
989 2020-12-21 3,368,980 21,500 0.03 10,955,085,035 60,169,983 17.86 2020-12-17
990 2020-12-18 3,347,480 4,000 0.03 10,955,085,035 59,317,346 17.72 2020-12-16
991 2020-12-17 3,343,480 3,000 0.03 10,955,085,035 58,577,770 17.52 2020-12-15
992 2020-12-16 3,340,480 -60,000 0.03 10,955,085,035 59,794,592 17.90 2020-12-14
993 2020-12-15 3,400,480 10,500 0.03 10,955,085,035 59,712,429 17.56 2020-12-11
994 2020-12-14 3,389,980 9,500 0.03 10,955,085,035 59,324,650 17.50 2020-12-10
995 2020-12-11 3,380,480 42,500 0.03 10,955,085,035 59,631,667 17.64 2020-12-09
996 2020-12-10 3,337,980 115,500 0.03 10,955,085,035 59,416,044 17.80 2020-12-08
997 2020-12-09 3,222,480 -566,000 0.03 10,955,085,035 59,744,779 18.54 2020-12-07
998 2020-12-08 3,788,480 1,000 0.03 10,955,085,035 70,465,728 18.60 2020-12-04
999 2020-12-07 3,787,480 42,000 0.03 10,955,085,035 72,265,118 19.08 2020-12-03
1000 2020-12-04 3,745,480 -126,000 0.03 10,955,085,035 72,287,764 19.30 2020-12-02
1001 2020-12-03 3,871,480 11,500 0.04 10,955,085,035 73,790,409 19.06 2020-12-01
1002 2020-12-02 3,859,980 -16,500 0.04 10,955,085,035 72,799,223 18.86 2020-11-30
1003 2020-12-01 3,876,480 -51,000 0.04 10,955,085,035 75,203,712 19.40 2020-11-27
1004 2020-11-30 3,927,480 12,500 0.04 10,955,085,035 73,758,074 18.78 2020-11-26
1005 2020-11-27 3,914,980 66,500 0.04 10,955,085,035 72,427,130 18.50 2020-11-25
1006 2020-11-26 3,848,480 53,000 0.04 10,955,085,035 69,118,701 17.96 2020-11-24
1007 2020-11-25 3,795,480 230,500 0.03 10,955,085,035 66,952,267 17.64 2020-11-23
1008 2020-11-24 3,564,980 119,500 0.03 10,955,085,035 65,167,834 18.28 2020-11-20
1009 2020-11-23 3,445,480 157,500 0.03 10,955,085,035 65,464,120 19.00 2020-11-19
1010 2020-11-20 3,287,980 -295,500 0.03 10,955,085,035 63,721,052 19.38 2020-11-18
1011 2020-11-19 3,583,480 27,500 0.03 10,955,085,035 69,232,834 19.32 2020-11-17
1012 2020-11-18 3,555,980 59,500 0.03 10,955,085,035 70,052,806 19.70 2020-11-16
1013 2020-11-17 3,496,480 -229,000 0.03 10,955,085,035 72,551,960 20.75 2020-11-13
1014 2020-11-16 3,725,480 27,000 0.03 10,955,085,035 78,421,354 21.05 2020-11-12
1015 2020-11-13 3,698,480 31,500 0.03 10,955,085,035 80,811,788 21.85 2020-11-11
1016 2020-11-12 3,666,980 -47,500 0.03 10,955,085,035 76,456,533 20.85 2020-11-10
1017 2020-11-11 3,714,480 2,000 0.03 10,955,085,035 75,218,220 20.25 2020-11-09
1018 2020-11-10 3,712,480 -98,500 0.03 10,955,085,035 75,177,720 20.25 2020-11-06
1019 2020-11-09 3,810,980 -13,500 0.03 10,955,085,035 75,990,941 19.94 2020-11-05
1020 2020-11-06 3,824,480 3,000 0.03 10,955,085,035 73,888,954 19.32 2020-11-04
1021 2020-11-03 3,821,480 -9,000 0.03 10,955,085,035 74,136,712 19.40 2020-10-30
1022 2020-11-02 3,830,480 -48,000 0.03 10,955,085,035 73,545,216 19.20 2020-10-29
1023 2020-10-30 3,878,480 -10,000 0.04 10,955,085,035 74,001,398 19.08 2020-10-28
1024 2020-10-29 3,888,480 -165,000 0.04 10,955,085,035 74,347,738 19.12 2020-10-27
1025 2020-10-28 4,053,480 -1,000 0.04 10,955,085,035 79,529,278 19.62 2020-10-23
1026 2020-10-27 4,054,480 5,000 0.04 10,955,085,035 79,954,346 19.72 2020-10-22
1027 2020-10-23 4,049,480 -9,000 0.04 10,955,085,035 79,288,818 19.58 2020-10-21
1028 2020-10-22 4,058,480 -3,000 0.04 10,955,085,035 79,221,530 19.52 2020-10-20
1029 2020-10-21 4,061,480 -10,000 0.04 10,955,085,035 79,929,926 19.68 2020-10-19
1030 2020-10-20 4,071,480 -10,000 0.04 10,955,085,035 79,719,578 19.58 2020-10-16
1031 2020-10-19 4,081,480 20,000 0.04 10,955,085,035 79,262,342 19.42 2020-10-15
1032 2020-10-16 4,061,480 97,260 0.04 10,955,085,035 80,823,452 19.90 2020-10-14
1033 2020-10-15 3,964,220 -10,000 0.04 10,955,085,035 80,275,455 20.25 2020-10-12
1034 2020-10-14 3,974,220 -3,500 0.04 10,955,085,035 79,086,978 19.90 2020-10-09
1035 2020-10-12 3,977,720 5,000 0.04 10,955,085,035 78,679,302 19.78 2020-10-08
1036 2020-10-09 3,972,720 10,000 0.04 10,955,085,035 78,580,402 19.78 2020-10-07
1037 2020-10-08 3,962,720 2,500 0.04 10,955,085,035 77,907,075 19.66 2020-10-06
1038 2020-10-07 3,960,220 -47,760 0.04 10,955,085,035 76,590,655 19.34 2020-10-05
1039 2020-10-06 4,007,980 -10,000 0.04 10,955,085,035 77,754,812 19.40 2020-09-30
1040 2020-10-05 4,017,980 5,500 0.04 10,955,085,035 76,904,137 19.14 2020-09-29
1041 2020-09-30 4,012,480 -4,000 0.04 10,955,085,035 77,761,862 19.38 2020-09-28
1042 2020-09-29 4,016,480 9,500 0.04 10,955,585,035 77,437,734 19.28 2020-09-25
1043 2020-09-28 4,006,980 -10,500 0.04 10,955,585,035 78,857,366 19.68 2020-09-24
1044 2020-09-25 4,017,480 55,000 0.04 10,955,585,035 78,903,307 19.64 2020-09-23
1045 2020-09-24 3,962,480 38,000 0.04 10,955,585,035 78,219,355 19.74 2020-09-22
1046 2020-09-23 3,924,480 -1,500 0.04 10,955,585,035 78,882,048 20.10 2020-09-21
1047 2020-09-22 3,925,980 -130,000 0.04 10,955,585,035 79,893,693 20.35 2020-09-18
1048 2020-09-21 4,055,980 249,760 0.04 10,955,585,035 84,567,183 20.85 2020-09-17
1049 2020-09-18 3,806,220 -263,000 0.03 10,955,585,035 80,691,864 21.20 2020-09-16
1050 2020-09-17 4,069,220 -300 0.04 10,955,585,035 86,877,847 21.35 2020-09-15
1051 2020-09-16 4,069,520 2,000 0.04 10,955,785,035 86,273,824 21.20 2020-09-14
1052 2020-09-15 4,067,520 169,500 0.04 10,955,785,035 86,231,424 21.20 2020-09-11
1053 2020-09-14 3,898,020 21,000 0.04 10,955,785,035 82,832,925 21.25 2020-09-10
1054 2020-09-11 3,877,020 12,500 0.04 10,955,785,035 82,774,377 21.35 2020-09-09
1055 2020-09-10 3,864,520 5,000 0.04 10,955,785,035 82,893,954 21.45 2020-09-08
1056 2020-09-09 3,859,520 19,000 0.04 10,955,785,035 82,014,800 21.25 2020-09-07
1057 2020-09-08 3,840,520 13,500 0.04 10,955,785,035 82,763,206 21.55 2020-09-04
1058 2020-09-07 3,827,020 30,500 0.03 10,955,785,035 82,089,579 21.45 2020-09-03
1059 2020-09-04 3,796,520 57,500 0.03 10,955,785,035 82,194,658 21.65 2020-09-02
1060 2020-09-03 3,739,020 97,000 0.03 10,955,785,035 81,510,636 21.80 2020-09-01
1061 2020-09-02 3,642,020 27,000 0.03 10,955,785,035 81,763,349 22.45 2020-08-31
1062 2020-09-01 3,615,020 50,500 0.03 10,955,785,035 82,603,207 22.85 2020-08-28
1063 2020-08-31 3,564,520 133,000 0.03 10,955,785,035 81,449,282 22.85 2020-08-27
1064 2020-08-28 3,431,520 26,500 0.03 10,955,785,035 79,611,264 23.20 2020-08-26
1065 2020-08-27 3,405,020 179,500 0.03 10,955,785,035 78,145,209 22.95 2020-08-25
1066 2020-08-26 3,225,520 -8,500 0.03 10,955,785,035 75,638,444 23.45 2020-08-24
1067 2020-08-25 3,234,020 -134,000 0.03 10,955,785,035 75,190,965 23.25 2020-08-21
1068 2020-08-24 3,368,020 79,000 0.03 10,955,785,035 77,801,262 23.10 2020-08-20
1069 2020-08-21 3,289,020 4,500 0.03 10,955,785,035 77,127,519 23.45 2020-08-19
1070 2020-08-19 3,284,520 24,000 0.03 10,955,785,035 76,857,768 23.40 2020-08-17
1071 2020-08-18 3,260,520 -24,000 0.03 10,955,785,035 77,111,298 23.65 2020-08-14
1072 2020-08-14 3,284,520 14,000 0.03 10,955,785,035 76,365,090 23.25 2020-08-12
1073 2020-08-13 3,270,520 -36,500 0.03 10,955,785,035 76,039,590 23.25 2020-08-11
1074 2020-08-12 3,307,020 -1,000 0.03 10,955,785,035 75,896,109 22.95 2020-08-10
1075 2020-08-11 3,308,020 22,500 0.03 10,955,785,035 75,753,658 22.90 2020-08-07
1076 2020-08-10 3,285,520 54,500 0.03 10,955,785,035 75,895,512 23.10 2020-08-06
1077 2020-08-07 3,231,020 -2,000 0.03 10,955,785,035 75,444,317 23.35 2020-08-05
1078 2020-08-06 3,233,020 1,000 0.03 10,955,785,035 75,814,319 23.45 2020-08-04
1079 2020-08-05 3,232,020 154,000 0.03 10,955,785,035 75,629,268 23.40 2020-08-03
1080 2020-08-04 3,078,020 7,000 0.03 10,955,785,035 72,641,272 23.60 2020-07-31
1081 2020-08-03 3,071,020 -15,000 0.03 10,955,785,035 71,708,317 23.35 2020-07-30
1082 2020-07-31 3,086,020 10,000 0.03 10,955,785,035 72,212,868 23.40 2020-07-29
1083 2020-07-30 3,076,020 23,000 0.03 10,955,785,035 71,671,266 23.30 2020-07-28
1084 2020-07-29 3,053,020 18,000 0.03 10,955,785,035 71,440,668 23.40 2020-07-27
1085 2020-07-28 3,035,020 9,500 0.03 10,955,785,035 71,626,472 23.60 2020-07-24
1086 2020-07-27 3,025,520 30,500 0.03 10,955,785,035 72,915,032 24.10 2020-07-23
1087 2020-07-24 2,995,020 18,500 0.03 10,955,785,035 72,329,733 24.15 2020-07-22
1088 2020-07-23 2,976,520 -16,000 0.03 10,955,785,035 74,115,348 24.90 2020-07-21
1089 2020-07-22 2,992,520 57,000 0.03 10,955,785,035 74,064,870 24.75 2020-07-20
1090 2020-07-21 2,935,520 -8,500 0.03 10,955,785,035 71,333,136 24.30 2020-07-17
1091 2020-07-20 2,944,020 3,000 0.03 10,955,785,035 72,128,490 24.50 2020-07-16
1092 2020-07-17 2,941,020 18,000 0.03 10,955,785,035 72,496,143 24.65 2020-07-15
1093 2020-07-16 2,923,020 4,000 0.03 10,955,785,035 72,929,349 24.95 2020-07-14
1094 2020-07-14 2,919,020 2,500 0.03 10,955,785,035 73,705,255 25.25 2020-07-10
1095 2020-07-13 2,916,520 9,500 0.03 10,955,785,035 74,371,260 25.50 2020-07-09
1096 2020-07-10 2,907,020 58,500 0.03 10,955,785,035 74,274,361 25.55 2020-07-08
1097 2020-07-08 2,848,520 -28,000 0.03 10,955,785,035 76,767,614 26.95 2020-07-06
1098 2020-07-07 2,876,520 577,000 0.03 10,955,785,035 73,495,086 25.55 2020-07-03
1099 2020-07-06 2,299,520 -42,000 0.02 10,955,785,035 57,602,976 25.05 2020-07-02
1100 2020-07-03 2,341,520 23,000 0.02 10,955,785,035 54,908,644 23.45 2020-06-30
1101 2020-07-02 2,318,520 39,500 0.02 10,955,785,035 56,108,184 24.20 2020-06-29
1102 2020-06-30 2,279,020 21,000 0.02 10,955,785,035 55,722,039 24.45 2020-06-26
1103 2020-06-29 2,258,020 18,500 0.02 10,956,201,535 56,111,797 24.85 2020-06-24
1104 2020-06-26 2,239,520 -12,000 0.02 10,956,201,535 56,323,928 25.15 2020-06-23
1105 2020-06-24 2,251,520 -4,000 0.02 10,956,201,535 56,400,576 25.05 2020-06-22
1106 2020-06-23 2,255,520 -13,000 0.02 10,956,201,535 57,064,656 25.30 2020-06-19
1107 2020-06-22 2,268,520 -6,000 0.02 10,956,201,535 56,145,870 24.75 2020-06-18
1108 2020-06-19 2,274,520 7,500 0.02 10,956,201,535 56,408,096 24.80 2020-06-17
1109 2020-06-18 2,267,020 -7,000 0.02 10,956,201,535 56,108,745 24.75 2020-06-16
1110 2020-06-17 2,274,020 16,000 0.02 10,956,201,535 54,121,676 23.80 2020-06-15
1111 2020-06-16 2,258,020 21,000 0.02 10,956,201,535 54,531,183 24.15 2020-06-12
1112 2020-06-15 2,237,020 13,500 0.02 10,956,201,535 54,806,990 24.50 2020-06-11
1113 2020-06-12 2,223,520 -6,000 0.02 10,956,201,535 56,477,408 25.40 2020-06-10
1114 2020-06-11 2,229,520 -5,000 0.02 10,956,201,535 56,406,856 25.30 2020-06-09
1115 2020-06-10 2,234,520 18,000 0.02 10,956,201,535 55,416,096 24.80 2020-06-08
1116 2020-06-08 2,216,520 28,000 0.02 10,956,201,535 54,304,740 24.50 2020-06-04
1117 2020-06-05 2,188,520 -17,000 0.02 10,956,201,535 54,494,148 24.90 2020-06-03
1118 2020-06-04 2,205,520 -1,000 0.02 10,956,201,535 55,138,000 25.00 2020-06-02
1119 2020-06-03 2,206,520 -14,500 0.02 10,956,201,535 54,501,044 24.70 2020-06-01
1120 2020-06-02 2,221,020 4,500 0.02 10,956,201,535 52,416,072 23.60 2020-05-29
1121 2020-06-01 2,216,520 5,000 0.02 10,956,201,535 53,307,306 24.05 2020-05-28
1122 2020-05-29 2,211,520 -1,000 0.02 10,956,201,535 53,629,360 24.25 2020-05-27
1123 2020-05-27 2,212,520 -5,000 0.02 10,956,201,535 53,321,732 24.10 2020-05-25
1124 2020-05-26 2,217,520 59,000 0.02 10,956,201,535 52,444,348 23.65 2020-05-22
1125 2020-05-22 2,158,520 40,000 0.02 10,956,201,535 53,531,296 24.80 2020-05-20
1126 2020-05-21 2,118,520 -25,000 0.02 10,956,201,535 53,068,926 25.05 2020-05-19
1127 2020-05-20 2,143,520 1,000 0.02 10,956,201,535 52,944,944 24.70 2020-05-18
1128 2020-05-19 2,142,520 21,500 0.02 10,956,201,535 52,170,362 24.35 2020-05-15
1129 2020-05-18 2,121,020 18,000 0.02 10,956,201,535 52,707,347 24.85 2020-05-14
1130 2020-05-15 2,103,020 -10,000 0.02 10,956,201,535 53,627,010 25.50 2020-05-13
1131 2020-05-14 2,113,020 22,000 0.02 10,956,201,535 53,670,708 25.40 2020-05-12
1132 2020-05-13 2,091,020 -15,500 0.02 10,956,201,535 54,784,724 26.20 2020-05-11
1133 2020-05-12 2,106,520 82,000 0.02 10,956,201,535 54,348,216 25.80 2020-05-08
1134 2020-05-11 2,024,520 104,500 0.02 10,956,201,535 51,928,938 25.65 2020-05-07
1135 2020-05-08 1,920,020 31,000 0.02 10,956,201,535 50,592,527 26.35 2020-05-06
1136 2020-05-07 1,889,020 9,000 0.02 10,956,201,535 50,436,834 26.70 2020-05-05
1137 2020-05-05 1,880,020 -4,000 0.02 10,956,201,535 53,486,569 28.45 2020-04-29
1138 2020-05-04 1,884,020 -8,000 0.02 10,956,201,535 52,564,158 27.90 2020-04-28
1139 2020-04-24 1,892,020 -20,000 0.02 10,956,201,535 49,287,121 26.05 2020-04-22
1140 2020-04-23 1,912,020 -2,000 0.02 10,956,201,535 49,234,515 25.75 2020-04-21
1141 2020-04-17 1,914,020 -2,000 0.02 10,956,201,535 48,998,912 25.60 2020-04-15
1142 2020-04-14 1,916,020 -20,000 0.02 10,956,201,535 50,199,724 26.20 2020-04-08
1143 2020-04-09 1,936,020 4,000 0.02 10,956,201,535 50,530,122 26.10 2020-04-07
1144 2020-04-08 1,932,020 12,000 0.02 10,956,201,535 49,169,909 25.45 2020-04-06
1145 2020-04-07 1,920,020 -94,000 0.02 10,956,201,535 48,000,500 25.00 2020-04-03
1146 2020-04-03 2,014,020 -350,000 0.02 10,956,201,535 48,235,779 23.95 2020-04-01
1147 2020-04-02 2,364,020 -276,000 0.02 10,956,201,535 56,854,681 24.05 2020-03-31
1148 2020-04-01 2,640,020 -38,000 0.02 10,956,201,535 62,172,471 23.55 2020-03-30
1149 2020-03-31 2,678,020 4,000 0.02 10,956,201,535 63,067,371 23.55 2020-03-27
1150 2020-03-30 2,674,020 276,000 0.02 10,956,201,535 62,839,470 23.50 2020-03-26
1151 2020-03-27 2,398,020 -24,000 0.02 10,956,201,535 57,672,381 24.05 2020-03-25
1152 2020-03-26 2,422,020 20,000 0.02 10,956,201,535 55,706,460 23.00 2020-03-24
1153 2020-03-25 2,402,020 2,000 0.02 10,956,201,535 53,204,743 22.15 2020-03-23
1154 2020-03-24 2,400,020 -2,000 0.02 10,956,201,535 57,480,479 23.95 2020-03-20
1155 2020-03-20 2,402,020 28,000 0.02 10,956,201,535 55,366,561 23.05 2020-03-18
1156 2020-03-18 2,374,020 114,000 0.02 10,956,201,535 58,282,191 24.55 2020-03-16
1157 2020-03-17 2,260,020 2,000 0.02 10,956,201,535 57,065,505 25.25 2020-03-13
1158 2020-03-11 2,258,020 12,000 0.02 10,956,201,535 57,692,411 25.55 2020-03-09
1159 2020-03-06 2,246,020 -10,000 0.02 10,956,201,535 61,204,045 27.25 2020-03-04
1160 2020-03-03 2,256,020 2,000 0.02 10,956,201,535 58,994,923 26.15 2020-02-28
1161 2020-03-02 2,254,020 486,000 0.02 10,956,201,535 60,295,035 26.75 2020-02-27
1162 2020-02-26 1,768,020 10,000 0.02 10,956,201,535 46,852,530 26.50 2020-02-24
1163 2020-02-25 1,758,020 4,000 0.02 10,956,201,535 47,642,342 27.10 2020-02-21
1164 2020-02-18 1,754,020 -6,000 0.02 10,956,201,535 50,252,673 28.65 2020-02-14
1165 2020-02-17 1,760,020 -8,000 0.02 10,956,201,535 49,544,563 28.15 2020-02-13
1166 2020-02-13 1,768,020 -2,000 0.02 10,956,201,535 49,769,763 28.15 2020-02-11
1167 2020-02-10 1,770,020 -2,000 0.02 10,956,201,535 48,410,047 27.35 2020-02-06
1168 2020-02-06 1,772,020 8,000 0.02 10,956,201,535 46,072,520 26.00 2020-02-04
1169 2020-02-03 1,764,020 14,000 0.02 10,956,201,535 44,717,907 25.35 2020-01-30
1170 2020-01-29 1,750,020 10,000 0.02 10,956,201,535 49,438,065 28.25 2020-01-22
1171 2020-01-23 1,740,020 8,000 0.02 10,956,201,535 48,459,557 27.85 2020-01-21
1172 2020-01-22 1,732,020 2,000 0.02 10,956,201,535 49,968,777 28.85 2020-01-20
1173 2020-01-08 1,730,020 -2,000 0.02 10,956,201,535 51,035,590 29.50 2020-01-06
1174 2020-01-06 1,732,020 -4,000 0.02 10,956,201,535 53,173,014 30.70 2020-01-02
1175 2020-01-03 1,736,020 -18,000 0.02 10,956,201,535 52,254,202 30.10 2019-12-30
1176 2020-01-02 1,754,020 -4,000 0.02 10,956,201,535 52,796,002 30.10 2019-12-27
1177 2019-12-27 1,758,020 -6,000 0.02 10,956,201,535 52,037,392 29.60 2019-12-20
1178 2019-12-23 1,764,020 -2,000 0.02 10,956,201,535 51,156,580 29.00 2019-12-19
1179 2019-12-17 1,766,020 -2,000 0.02 10,956,201,535 51,567,784 29.20 2019-12-13
1180 2019-12-13 1,768,020 -6,000 0.02 10,956,201,535 51,184,179 28.95 2019-12-11
1181 2019-12-12 1,774,020 -1,760 0.02 10,956,201,535 50,470,869 28.45 2019-12-10
1182 2019-12-11 1,775,780 -10,000 0.02 10,956,201,535 49,277,895 27.75 2019-12-09
1183 2019-12-09 1,785,780 10,000 0.02 10,956,201,535 48,037,482 26.90 2019-12-05
1184 2019-12-05 1,775,780 -16,000 0.02 10,956,201,535 48,922,739 27.55 2019-12-03
1185 2019-12-03 1,791,780 10,000 0.02 10,956,201,535 47,034,225 26.25 2019-11-29
1186 2019-11-29 1,781,780 -10,000 0.02 10,956,201,535 47,751,704 26.80 2019-11-27
1187 2019-11-27 1,791,780 -12,000 0.02 10,956,201,535 48,467,649 27.05 2019-11-25
1188 2019-11-25 1,803,780 -800,000 0.02 10,956,201,535 47,259,036 26.20 2019-11-21
1189 2019-11-22 2,603,780 -500,000 0.02 10,956,201,535 69,260,548 26.60 2019-11-20
1190 2019-11-21 3,103,780 -1,500,000 0.03 10,956,201,535 82,250,170 26.50 2019-11-19
1191 2019-11-20 4,603,780 -690,000 0.04 10,956,201,535 120,158,658 26.10 2019-11-18
1192 2019-11-13 5,293,780 -6,000 0.05 10,956,201,535 139,226,414 26.30 2019-11-11
1193 2019-11-11 5,299,780 -8,000 0.05 10,956,201,535 145,478,961 27.45 2019-11-07
1194 2019-11-08 5,307,780 -8,000 0.05 10,956,201,535 145,433,172 27.40 2019-11-06
1195 2019-11-07 5,315,780 -8,000 0.05 10,956,201,535 144,057,638 27.10 2019-11-05
1196 2019-11-06 5,323,780 -20,000 0.05 10,956,201,535 138,684,469 26.05 2019-11-04
1197 2019-11-05 5,343,780 -14,000 0.05 10,956,201,535 135,197,634 25.30 2019-11-01
1198 2019-11-04 5,357,780 -30,000 0.05 10,956,201,535 132,872,944 24.80 2019-10-31
1199 2019-11-01 5,387,780 26,000 0.05 10,956,201,535 133,886,333 24.85 2019-10-30
1200 2019-10-29 5,361,780 2,000 0.05 10,956,201,535 135,116,856 25.20 2019-10-25
1201 2019-10-28 5,359,780 18,000 0.05 10,956,201,535 134,798,467 25.15 2019-10-24
1202 2019-10-23 5,341,780 -10,000 0.05 10,956,201,535 142,091,348 26.60 2019-10-21
1203 2019-10-22 5,351,780 -510,000 0.05 10,956,201,535 140,216,636 26.20 2019-10-18
1204 2019-10-18 5,861,780 2,000 0.05 10,956,201,535 151,233,924 25.80 2019-10-16
1205 2019-10-16 5,859,780 -6,000 0.05 10,956,201,535 152,354,280 26.00 2019-10-14
1206 2019-10-11 5,865,780 -6,000 0.05 10,956,201,535 147,524,367 25.15 2019-10-09
1207 2019-10-09 5,871,780 3,998,000 0.05 10,956,201,535 147,088,089 25.05 2019-10-04
1208 2019-10-02 1,873,780 6,000 0.02 10,956,201,535 46,001,299 24.55 2019-09-27
1209 2019-09-26 1,867,780 2,000 0.02 10,956,201,535 46,507,722 24.90 2019-09-24
1210 2019-09-25 1,865,780 10,000 0.02 10,956,201,535 46,457,922 24.90 2019-09-23
1211 2019-09-18 1,855,780 4,000 0.02 10,956,201,535 48,714,225 26.25 2019-09-16
1212 2019-09-17 1,851,780 -468,000 0.02 10,956,201,535 48,979,581 26.45 2019-09-13
1213 2019-09-16 2,319,780 2,000 0.02 10,956,201,535 59,850,324 25.80 2019-09-12
1214 2019-09-13 2,317,780 8,000 0.02 10,956,201,535 60,494,058 26.10 2019-09-11
1215 2019-09-10 2,309,780 2,000 0.02 10,956,201,535 59,361,346 25.70 2019-09-06
1216 2019-09-09 2,307,780 -6,000 0.02 10,956,201,535 59,079,168 25.60 2019-09-05
1217 2019-09-06 2,313,780 -20,000 0.02 10,956,201,535 59,348,457 25.65 2019-09-04
1218 2019-09-02 2,333,780 -6,000 0.02 10,956,201,535 57,994,433 24.85 2019-08-29
1219 2019-08-29 2,339,780 6,000 0.02 10,956,201,535 57,558,588 24.60 2019-08-27
1220 2019-08-27 2,333,780 6,000 0.02 10,956,201,535 58,577,878 25.10 2019-08-23
1221 2019-08-26 2,327,780 2,000 0.02 10,956,201,535 59,009,223 25.35 2019-08-22
1222 2019-08-23 2,325,780 444,000 0.02 10,956,201,535 60,237,702 25.90 2019-08-21
1223 2019-08-15 1,881,780 4,000 0.02 10,956,201,535 46,009,521 24.45 2019-08-13
1224 2019-08-13 1,877,780 -12,000 0.02 10,956,201,535 47,320,056 25.20 2019-08-09
1225 2019-08-12 1,889,780 2,000 0.02 10,956,201,535 48,000,412 25.40 2019-08-08
1226 2019-08-08 1,887,780 -4,000 0.02 10,956,201,535 46,722,555 24.75 2019-08-06
1227 2019-08-07 1,891,780 10,000 0.02 10,956,201,535 47,105,322 24.90 2019-08-05
1228 2019-08-06 1,881,780 6,000 0.02 10,956,201,535 48,738,102 25.90 2019-08-02
1229 2019-08-05 1,875,780 8,000 0.02 10,956,201,535 49,801,959 26.55 2019-08-01
1230 2019-07-31 1,867,780 -16,000 0.02 10,956,201,535 51,457,339 27.55 2019-07-29
1231 2019-07-30 1,883,780 -4,000 0.02 10,956,201,535 52,651,651 27.95 2019-07-26
1232 2019-07-25 1,887,780 -2,000 0.02 10,956,201,535 52,574,673 27.85 2019-07-23
1233 2019-07-22 1,889,780 28,000 0.02 10,956,201,535 53,764,241 28.45 2019-07-18
1234 2019-07-18 1,861,780 10,000 0.02 10,956,201,535 53,153,819 28.55 2019-07-16
1235 2019-07-12 1,851,780 -32,000 0.02 10,956,201,535 52,590,552 28.40 2019-07-10
1236 2019-07-10 1,883,780 -4,211 0.02 10,956,201,535 54,158,675 28.75 2019-07-08
1237 2019-07-08 1,887,991 -2,000 0.02 10,956,201,535 55,412,536 29.35 2019-07-04
1238 2019-07-04 1,889,991 -4,000 0.02 10,956,201,535 54,904,239 29.05 2019-07-02
1239 2019-07-02 1,893,991 -2,000 0.02 10,956,201,535 53,221,147 28.10 2019-06-27
1240 2019-06-27 1,895,991 -8,000 0.02 10,956,201,535 52,329,352 27.60 2019-06-25
1241 2019-06-21 1,903,991 -2,000 0.02 10,956,201,535 52,645,351 27.65 2019-06-19
1242 2019-06-17 1,905,991 6,000 0.02 10,956,201,535 53,367,748 28.00 2019-06-13
1243 2019-06-14 1,899,991 -34,000 0.02 10,956,201,535 52,154,753 27.45 2019-06-12
1244 2019-06-12 1,933,991 -2,000 0.02 10,956,201,535 54,731,945 28.30 2019-06-10
1245 2019-06-11 1,935,991 34,000 0.02 10,956,201,535 53,239,753 27.50 2019-06-06
1246 2019-06-10 1,901,991 2,000 0.02 10,956,201,535 51,543,956 27.10 2019-06-05
1247 2019-06-06 1,899,991 2,000 0.02 10,956,201,535 51,109,758 26.90 2019-06-04
1248 2019-06-05 1,897,991 -22,350 0.02 10,956,201,535 52,099,853 27.45 2019-06-03
1249 2019-06-03 1,920,341 38,000 0.02 10,956,201,535 52,329,292 27.25 2019-05-30
1250 2019-05-31 1,882,341 16,000 0.02 10,956,201,535 51,576,143 27.40 2019-05-29
1251 2019-05-24 1,866,341 2,000 0.02 10,956,201,535 52,257,548 28.00 2019-05-22
1252 2019-05-21 1,864,341 -2,000 0.02 10,956,201,535 53,133,719 28.50 2019-05-17
1253 2019-05-08 1,866,341 -2,000 0.02 10,956,201,535 53,563,987 28.70 2019-05-06
1254 2019-05-02 1,868,341 -10,000 0.02 10,956,201,535 55,302,894 29.60 2019-04-29
1255 2019-04-29 1,878,341 -16,000 0.02 10,956,201,535 53,908,387 28.70 2019-04-25
1256 2019-04-26 1,894,341 -20,000 0.02 10,956,201,535 54,935,889 29.00 2019-04-24
1257 2019-04-25 1,914,341 -38,000 0.02 10,956,201,535 54,080,133 28.25 2019-04-23
1258 2019-04-24 1,952,341 34,000 0.02 10,956,201,535 56,129,804 28.75 2019-04-18
1259 2019-04-18 1,918,341 6,000 0.02 10,956,201,535 57,070,645 29.75 2019-04-16
1260 2019-04-15 1,912,341 -6,000 0.02 10,956,201,535 56,892,145 29.75 2019-04-11
1261 2019-04-12 1,918,341 -8,000 0.02 10,956,201,535 58,509,401 30.50 2019-04-10
1262 2019-04-04 1,926,341 -38,000 0.02 10,956,201,535 58,849,718 30.55 2019-04-02
1263 2019-04-03 1,964,341 -24,000 0.02 10,956,201,535 60,796,354 30.95 2019-04-01
1264 2019-04-02 1,988,341 -44,000 0.02 10,956,201,535 59,252,562 29.80 2019-03-29
1265 2019-04-01 2,032,341 -16,000 0.02 10,956,201,535 58,429,804 28.75 2019-03-28
1266 2019-03-29 2,048,341 -26,000 0.02 10,956,201,535 58,787,387 28.70 2019-03-27
1267 2019-03-28 2,074,341 12,000 0.02 10,956,201,535 58,703,850 28.30 2019-03-26
1268 2019-03-27 2,062,341 -8,000 0.02 10,956,201,535 58,364,250 28.30 2019-03-25
1269 2019-03-26 2,070,341 88,000 0.02 10,956,201,535 59,211,753 28.60 2019-03-22
1270 2019-03-25 1,982,341 6,000 0.02 10,956,201,535 57,487,889 29.00 2019-03-21
1271 2019-03-22 1,976,341 4,000 0.02 10,956,201,535 59,191,413 29.95 2019-03-20
1272 2019-03-21 1,972,341 -10,000 0.02 10,956,201,535 60,255,018 30.55 2019-03-19
1273 2019-03-20 1,982,341 -52,000 0.02 10,956,201,535 60,362,283 30.45 2019-03-18
1274 2019-03-12 2,034,341 4,000 0.02 10,956,201,535 56,554,680 27.80 2019-03-08
1275 2019-03-11 2,030,341 42,000 0.02 10,956,201,535 58,270,787 28.70 2019-03-07
1276 2019-03-08 1,988,341 -26,000 0.02 10,956,201,535 57,761,306 29.05 2019-03-06
1277 2019-03-06 2,014,341 -22,000 0.02 10,956,201,535 59,624,494 29.60 2019-03-04
1278 2019-02-27 2,036,341 -28,000 0.02 10,956,201,535 59,155,706 29.05 2019-02-25
1279 2019-02-25 2,064,341 -4,000 0.02 10,956,201,535 59,865,889 29.00 2019-02-21
1280 2019-02-21 2,068,341 2,000 0.02 10,956,201,535 58,947,719 28.50 2019-02-19
1281 2019-02-20 2,066,341 -2,000 0.02 10,956,201,535 59,717,255 28.90 2019-02-18
1282 2019-02-18 2,068,341 10,000 0.02 10,956,201,535 61,119,477 29.55 2019-02-14
1283 2019-02-11 2,058,341 -10,000 0.02 10,956,201,535 60,103,557 29.20 2019-02-01
1284 2019-02-01 2,068,341 -14,000 0.02 10,956,201,535 59,878,472 28.95 2019-01-30
1285 2019-01-31 2,082,341 4,000 0.02 10,956,201,535 58,722,016 28.20 2019-01-29
1286 2019-01-30 2,078,341 -2,000 0.02 10,956,201,535 58,920,967 28.35 2019-01-28
1287 2019-01-29 2,080,341 -4,000 0.02 10,956,201,535 58,665,616 28.20 2019-01-25
1288 2019-01-23 2,084,341 10,000 0.02 10,956,201,535 57,006,726 27.35 2019-01-21
1289 2019-01-15 2,074,341 -10,000 0.02 10,956,201,535 56,940,660 27.45 2019-01-11
1290 2019-01-14 2,084,341 2,000 0.02 10,956,201,535 55,547,688 26.65 2019-01-10
1291 2019-01-11 2,082,341 -12,000 0.02 10,956,201,535 56,223,207 27.00 2019-01-09
1292 2019-01-10 2,094,341 -10,000 0.02 10,956,201,535 56,128,339 26.80 2019-01-08
1293 2019-01-09 2,104,341 -2,000 0.02 10,956,201,535 56,291,122 26.75 2019-01-07
1294 2019-01-07 2,106,341 4,000 0.02 10,956,201,535 54,764,866 26.00 2019-01-03
1295 2019-01-04 2,102,341 24,000 0.02 10,956,201,535 53,399,461 25.40 2019-01-02
1296 2019-01-03 2,078,341 -86,000 0.02 10,956,201,535 54,556,451 26.25 2018-12-28
1297 2019-01-02 2,164,341 4,000 0.02 10,956,201,535 55,948,215 25.85 2018-12-27
1298 2018-12-28 2,160,341 94,000 0.02 10,956,201,535 57,357,054 26.55 2018-12-21
1299 2018-12-27 2,066,341 -2,000 0.02 10,956,201,535 55,481,256 26.85 2018-12-20
1300 2018-12-05 2,068,341 -4,000 0.02 10,956,201,535 56,879,378 27.50 2018-12-03
1301 2018-12-04 2,072,341 -30,000 0.02 10,956,201,535 56,574,909 27.30 2018-11-30
1302 2018-11-30 2,102,341 -20,000 0.02 10,956,201,535 56,447,856 26.85 2018-11-28
1303 2018-11-29 2,122,341 34,000 0.02 10,956,201,535 55,180,866 26.00 2018-11-27
1304 2018-11-27 2,088,341 -22,000 0.02 10,956,201,535 54,088,032 25.90 2018-11-23
1305 2018-11-22 2,110,341 -6,000 0.02 10,956,201,535 55,818,519 26.45 2018-11-20
1306 2018-11-21 2,116,341 10,000 0.02 10,956,201,535 58,199,378 27.50 2018-11-19
1307 2018-11-20 2,106,341 -10,000 0.02 10,956,201,535 55,712,719 26.45 2018-11-16
1308 2018-11-19 2,116,341 -2,000 0.02 10,956,201,535 55,130,683 26.05 2018-11-15
1309 2018-11-14 2,118,341 10,000 0.02 10,956,201,535 52,958,525 25.00 2018-11-12
1310 2018-11-12 2,108,341 -6,000 0.02 10,956,201,535 54,500,615 25.85 2018-11-08
1311 2018-11-07 2,114,341 -2,000 0.02 10,956,201,535 54,338,564 25.70 2018-11-05
1312 2018-11-06 2,116,341 -24,000 0.02 10,956,201,535 56,188,854 26.55 2018-11-02
1313 2018-11-05 2,140,341 -22,000 0.02 10,956,201,535 55,006,764 25.70 2018-11-01
1314 2018-10-31 2,162,341 -4,000 0.02 10,956,201,535 52,869,237 24.45 2018-10-29
1315 2018-10-30 2,166,341 -42,000 0.02 10,956,201,535 51,992,184 24.00 2018-10-26
1316 2018-10-24 2,208,341 -8,000 0.02 10,956,201,535 53,662,686 24.30 2018-10-22
1317 2018-10-23 2,216,341 -24,000 0.02 10,956,201,535 51,973,196 23.45 2018-10-19
1318 2018-10-19 2,240,341 2,000 0.02 10,956,201,535 50,519,690 22.55 2018-10-16
1319 2018-10-16 2,238,341 -4,000 0.02 10,956,201,535 51,929,511 23.20 2018-10-12
1320 2018-10-15 2,242,341 22,000 0.02 10,956,201,535 50,676,907 22.60 2018-10-11
1321 2018-10-12 2,220,341 -50,000 0.02 10,956,201,535 52,622,082 23.70 2018-10-10
1322 2018-10-11 2,270,341 52,000 0.02 10,956,201,535 52,217,843 23.00 2018-10-09
1323 2018-10-08 2,218,341 2,000 0.02 10,956,201,535 51,576,428 23.25 2018-10-04
1324 2018-10-04 2,216,341 48,000 0.02 10,956,201,535 52,748,916 23.80 2018-10-02
1325 2018-10-02 2,168,341 10,000 0.02 10,956,201,535 53,883,274 24.85 2018-09-27
1326 2018-09-26 2,158,341 -12,000 0.02 10,956,201,535 56,440,617 26.15 2018-09-21
1327 2018-09-24 2,170,341 -40,000 0.02 10,956,201,535 55,126,661 25.40 2018-09-20
1328 2018-09-21 2,210,341 -30,000 0.02 10,956,201,535 55,369,042 25.05 2018-09-19
1329 2018-09-18 2,240,341 -2,000 0.02 10,956,201,535 54,104,235 24.15 2018-09-14
1330 2018-09-17 2,242,341 -4,000 0.02 10,956,201,535 53,367,716 23.80 2018-09-13
1331 2018-09-14 2,246,341 32,000 0.02 10,956,201,535 51,553,526 22.95 2018-09-12
1332 2018-09-11 2,214,341 10,000 0.02 10,956,201,535 52,922,750 23.90 2018-09-07
1333 2018-09-10 2,204,341 -22,000 0.02 10,956,201,535 52,904,184 24.00 2018-09-06
1334 2018-09-03 2,226,341 -30,000 0.02 10,956,201,535 55,881,159 25.10 2018-08-30
1335 2018-08-31 2,256,341 -2,000 0.02 10,956,201,535 56,634,159 25.10 2018-08-29
1336 2018-08-29 2,258,341 -24,000 0.02 10,956,201,535 57,248,944 25.35 2018-08-27
1337 2018-08-28 2,282,341 -152,000 0.02 10,956,201,535 55,803,237 24.45 2018-08-24
1338 2018-08-27 2,434,341 -50,000 0.02 10,956,201,535 59,519,637 24.45 2018-08-23
1339 2018-08-24 2,484,341 26,000 0.02 10,956,201,535 59,996,835 24.15 2018-08-22
1340 2018-08-20 2,458,341 -2,000 0.02 10,956,201,535 56,050,175 22.80 2018-08-16
1341 2018-08-17 2,460,341 24,000 0.02 10,956,201,535 55,972,758 22.75 2018-08-15
1342 2018-08-16 2,436,341 2,000 0.02 10,956,201,535 56,888,562 23.35 2018-08-14
1343 2018-08-14 2,434,341 8,000 0.02 10,956,201,535 57,937,316 23.80 2018-08-10
1344 2018-08-10 2,426,341 10,000 0.02 10,956,201,535 56,169,794 23.15 2018-08-08
1345 2018-08-09 2,416,341 -2,000 0.02 10,956,201,535 57,508,916 23.80 2018-08-07
1346 2018-08-08 2,418,341 14,000 0.02 10,956,201,535 55,984,594 23.15 2018-08-06
1347 2018-08-03 2,404,341 30,000 0.02 10,956,201,535 57,704,184 24.00 2018-08-01
1348 2018-08-01 2,374,341 -6,000 0.02 10,956,201,535 59,002,374 24.85 2018-07-30
1349 2018-07-31 2,380,341 -20,000 0.02 10,956,201,535 59,746,559 25.10 2018-07-27
1350 2018-07-30 2,400,341 10,000 0.02 10,956,201,535 59,888,508 24.95 2018-07-26
1351 2018-07-27 2,390,341 -2,000 0.02 10,956,201,535 59,758,525 25.00 2018-07-25
1352 2018-07-26 2,392,341 -6,000 0.02 10,956,201,535 58,851,589 24.60 2018-07-24
1353 2018-07-25 2,398,341 2,000 0.02 10,956,201,535 57,080,516 23.80 2018-07-23
1354 2018-07-24 2,396,341 42,000 0.02 10,956,201,535 56,074,379 23.40 2018-07-20
1355 2018-07-23 2,354,341 20,000 0.02 10,956,201,535 55,680,165 23.65 2018-07-19
1356 2018-07-19 2,334,341 18,000 0.02 10,956,201,535 56,957,920 24.40 2018-07-17
1357 2018-07-12 2,316,341 -4,000 0.02 10,956,201,535 59,182,513 25.55 2018-07-10
1358 2018-07-11 2,320,341 -12,000 0.02 10,956,201,535 58,820,644 25.35 2018-07-09
1359 2018-07-10 2,332,341 -10,000 0.02 10,956,201,535 57,608,823 24.70 2018-07-06
1360 2018-07-09 2,342,341 2,000 0.02 10,956,201,535 57,855,823 24.70 2018-07-05
1361 2018-07-06 2,340,341 20,000 0.02 10,956,201,535 58,391,508 24.95 2018-07-04
1362 2018-07-05 2,320,341 34,000 0.02 10,956,201,535 59,052,678 25.45 2018-07-03
1363 2018-07-04 2,286,341 -10,000 0.02 10,956,201,535 59,101,915 25.85 2018-06-29
1364 2018-06-29 2,296,341 34,000 0.02 10,956,201,535 56,949,257 24.80 2018-06-27
1365 2018-06-27 2,262,341 10,000 0.02 10,956,201,535 58,707,749 25.95 2018-06-25
1366 2018-06-25 2,252,341 2,000 0.02 10,956,201,535 60,587,973 26.90 2018-06-21
1367 2018-06-20 2,250,341 -12,000 0.02 10,956,201,535 64,472,270 28.65 2018-06-15
1368 2018-06-15 2,262,341 -4,000 0.02 10,956,201,535 65,268,538 28.85 2018-06-13
1369 2018-06-14 2,266,341 -12,000 0.02 10,956,201,535 66,063,840 29.15 2018-06-12
1370 2018-06-13 2,278,341 -30,000 0.02 10,956,201,535 65,388,387 28.70 2018-06-11
1371 2018-06-12 2,308,341 -10,000 0.02 10,956,201,535 66,480,221 28.80 2018-06-08
1372 2018-06-11 2,318,341 -4,000 0.02 10,956,201,535 67,231,889 29.00 2018-06-07
1373 2018-06-08 2,322,341 -16,000 0.02 10,956,201,535 66,070,601 28.45 2018-06-06
1374 2018-06-07 2,338,341 -16,000 0.02 10,956,201,535 65,941,216 28.20 2018-06-05
1375 2018-06-06 2,354,341 -12,000 0.02 10,956,201,535 63,802,641 27.10 2018-06-04
1376 2018-06-05 2,366,341 -4,000 0.02 10,956,201,535 62,116,451 26.25 2018-06-01
1377 2018-06-01 2,370,341 4,000 0.02 10,956,201,535 61,036,281 25.75 2018-05-30
1378 2018-05-31 2,366,341 4,000 0.02 10,956,201,535 61,998,134 26.20 2018-05-29
1379 2018-05-29 2,362,341 -6,000 0.02 10,956,201,535 62,483,919 26.45 2018-05-25
1380 2018-05-25 2,368,341 10,000 0.02 10,956,201,535 63,116,288 26.65 2018-05-23
1381 2018-05-24 2,358,341 -12,000 0.02 10,956,201,535 64,500,626 27.35 2018-05-21
1382 2018-05-23 2,370,341 -4,000 0.02 10,956,201,535 64,828,826 27.35 2018-05-18
1383 2018-05-21 2,374,341 12,000 0.02 10,956,201,535 64,107,207 27.00 2018-05-17
1384 2018-05-18 2,362,341 -4,000 0.02 10,956,201,535 64,964,378 27.50 2018-05-16
1385 2018-05-17 2,366,341 -2,000 0.02 10,956,201,535 64,956,060 27.45 2018-05-15
1386 2018-05-16 2,368,341 -14,000 0.02 10,956,201,535 65,366,212 27.60 2018-05-14
1387 2018-05-15 2,382,341 8,000 0.02 10,956,201,535 64,442,324 27.05 2018-05-11
1388 2018-05-14 2,374,341 -20,000 0.02 10,956,201,535 63,869,773 26.90 2018-05-10
1389 2018-05-11 2,394,341 -6,000 0.02 10,956,201,535 64,168,339 26.80 2018-05-09
1390 2018-05-10 2,400,341 -2,000 0.02 10,956,201,535 63,489,019 26.45 2018-05-08
1391 2018-05-03 2,402,341 -16,000 0.02 10,956,201,535 63,782,154 26.55 2018-04-30
1392 2018-05-02 2,418,341 4,000 0.02 10,956,201,535 62,272,281 25.75 2018-04-27
1393 2018-04-30 2,414,341 2,000 0.02 10,956,201,535 62,048,564 25.70 2018-04-26
1394 2018-04-26 2,412,341 -6,000 0.02 10,956,201,535 63,685,802 26.40 2018-04-24
1395 2018-04-25 2,418,341 14,000 0.02 10,956,201,535 61,788,613 25.55 2018-04-23
1396 2018-04-24 2,404,341 22,000 0.02 10,956,201,535 62,633,083 26.05 2018-04-20
1397 2018-04-20 2,382,341 -4,000 0.02 10,956,201,535 62,179,100 26.10 2018-04-18
1398 2018-04-19 2,386,341 16,000 0.02 10,956,201,535 62,522,134 26.20 2018-04-17
1399 2018-04-18 2,370,341 12,000 0.02 10,956,201,535 63,288,105 26.70 2018-04-16
1400 2018-04-17 2,358,341 -6,000 0.02 10,956,201,535 65,090,212 27.60 2018-04-13
1401 2018-04-16 2,364,341 2,000 0.02 10,956,201,535 64,782,943 27.40 2018-04-12
1402 2018-04-13 2,362,341 4,000 0.02 10,956,201,535 65,554,963 27.75 2018-04-11
1403 2018-04-12 2,358,341 -25,000 0.02 10,956,201,535 66,151,465 28.05 2018-04-10
1404 2018-04-09 2,383,341 -6,000 0.02 10,956,201,535 64,469,374 27.05 2018-04-04
1405 2018-04-06 2,389,341 4,000 0.02 10,956,201,535 65,348,476 27.35 2018-04-03
1406 2018-04-04 2,385,341 26,000 0.02 10,956,201,535 65,000,542 27.25 2018-03-29
1407 2018-04-03 2,359,341 18,000 0.02 10,956,201,535 64,410,009 27.30 2018-03-28
1408 2018-03-29 2,341,341 -40,000 0.02 10,956,201,535 66,259,950 28.30 2018-03-27
1409 2018-03-28 2,381,341 -24,000 0.02 10,956,201,535 64,534,341 27.10 2018-03-26
1410 2018-03-27 2,405,341 -38,000 0.02 10,956,201,535 66,507,679 27.65 2018-03-23
1411 2018-03-26 2,443,341 -14,000 0.02 10,956,201,535 71,101,223 29.10 2018-03-22
1412 2018-03-23 2,457,341 18,000 0.02 10,956,201,535 71,262,889 29.00 2018-03-21
1413 2018-03-22 2,439,341 8,000 0.02 10,956,201,535 67,813,680 27.80 2018-03-20
1414 2018-03-20 2,431,341 -2,000 0.02 10,956,201,535 68,199,115 28.05 2018-03-16
1415 2018-03-19 2,433,341 -40,000 0.02 10,956,201,535 67,890,214 27.90 2018-03-15
1416 2018-03-16 2,473,341 -2,000 0.02 10,956,201,535 68,635,213 27.75 2018-03-14
1417 2018-03-14 2,475,341 2,000 0.02 10,956,201,535 69,928,383 28.25 2018-03-12
1418 2018-03-13 2,473,341 -16,000 0.02 10,956,201,535 69,377,215 28.05 2018-03-09
1419 2018-03-12 2,489,341 2,000 0.02 10,956,201,535 68,456,878 27.50 2018-03-08
1420 2018-03-09 2,487,341 6,000 0.02 10,956,201,535 67,904,409 27.30 2018-03-07
1421 2018-03-08 2,481,341 -4,000 0.02 10,956,201,535 68,485,012 27.60 2018-03-06
1422 2018-03-07 2,485,341 -14,000 0.02 10,956,201,535 68,595,412 27.60 2018-03-05
1423 2018-03-06 2,499,341 4,000 0.02 10,956,201,535 69,356,713 27.75 2018-03-02
1424 2018-03-05 2,495,341 8,000 0.02 10,956,201,535 69,120,946 27.70 2018-03-01
1425 2018-03-02 2,487,341 14,000 0.02 10,956,201,535 68,401,878 27.50 2018-02-28
1426 2018-03-01 2,473,341 8,000 0.02 10,956,201,535 70,490,219 28.50 2018-02-27
1427 2018-02-27 2,465,341 -10,000 0.02 10,956,201,535 69,892,417 28.35 2018-02-23
1428 2018-02-26 2,475,341 -8,000 0.02 10,956,201,535 68,938,247 27.85 2018-02-22
1429 2018-02-23 2,483,341 6,000 0.02 10,956,201,535 71,396,054 28.75 2018-02-21
1430 2018-02-22 2,477,341 -2,000 0.02 10,956,201,535 70,108,750 28.30 2018-02-20
1431 2018-02-21 2,479,341 -14,000 0.02 10,956,201,535 69,421,548 28.00 2018-02-14
1432 2018-02-20 2,493,341 -10,000 0.02 10,956,201,535 65,824,202 26.40 2018-02-13
1433 2018-02-14 2,503,341 -4,000 0.02 10,956,201,535 65,462,367 26.15 2018-02-12
1434 2018-02-13 2,507,341 6,000 0.02 10,956,201,535 66,068,435 26.35 2018-02-09
1435 2018-02-12 2,501,341 2,000 0.02 10,956,201,535 67,786,341 27.10 2018-02-08
1436 2018-02-09 2,499,341 60,000 0.02 10,956,201,535 67,607,174 27.05 2018-02-07
1437 2018-02-08 2,439,341 -86,000 0.02 10,956,201,535 69,399,251 28.45 2018-02-06
1438 2018-02-07 2,525,341 -36,000 0.02 10,956,201,535 78,033,037 30.90 2018-02-05
1439 2018-02-06 2,561,341 -52,000 0.02 10,956,201,535 79,401,571 31.00 2018-02-02
1440 2018-02-05 2,613,341 -48,000 0.02 10,956,201,535 82,320,242 31.50 2018-02-01
1441 2018-02-02 2,661,341 14,000 0.02 10,956,201,535 80,638,632 30.30 2018-01-31
1442 2018-02-01 2,647,341 -20,000 0.02 10,956,201,535 81,670,470 30.85 2018-01-30
1443 2018-01-31 2,667,341 -4,000 0.02 10,956,201,535 82,954,305 31.10 2018-01-29
1444 2018-01-30 2,671,341 -34,000 0.02 10,956,201,535 82,678,004 30.95 2018-01-26
1445 2018-01-29 2,705,341 4,000 0.02 10,956,201,535 82,107,099 30.35 2018-01-25
1446 2018-01-26 2,701,341 -4,000 0.02 10,956,201,535 82,525,968 30.55 2018-01-24
1447 2018-01-25 2,705,341 -10,000 0.02 10,956,201,535 83,865,571 31.00 2018-01-23
1448 2018-01-24 2,715,341 -22,000 0.02 10,956,201,535 82,546,366 30.40 2018-01-22
1449 2018-01-23 2,737,341 -38,000 0.02 10,956,201,535 81,572,762 29.80 2018-01-19
1450 2018-01-22 2,775,341 -4,000 0.03 10,956,201,535 78,264,616 28.20 2018-01-18
1451 2018-01-19 2,779,341 4,000 0.03 10,956,201,535 79,350,186 28.55 2018-01-17
1452 2018-01-18 2,775,341 -14,000 0.03 10,956,201,535 81,039,957 29.20 2018-01-16
1453 2018-01-17 2,789,341 4,000 0.03 10,956,201,535 79,496,219 28.50 2018-01-15
1454 2018-01-16 2,785,341 -26,000 0.03 10,956,201,535 82,306,827 29.55 2018-01-12
1455 2018-01-15 2,811,341 -54,801 0.03 10,956,201,535 82,091,157 29.20 2018-01-11
1456 2018-01-12 2,866,142 -16,000 0.03 10,956,201,535 83,261,425 29.05 2018-01-10
1457 2018-01-11 2,882,142 -4,000 0.03 10,956,201,535 84,302,654 29.25 2018-01-09
1458 2018-01-10 2,886,142 -206,000 0.03 10,956,201,535 84,852,575 29.40 2018-01-08
1459 2018-01-09 3,092,142 -80,000 0.03 10,956,201,535 86,425,369 27.95 2018-01-05
1460 2018-01-08 3,172,142 -18,000 0.03 10,956,201,535 86,282,262 27.20 2018-01-04
1461 2018-01-05 3,190,142 -148,000 0.03 10,956,201,535 85,176,791 26.70 2018-01-03
1462 2018-01-04 3,338,142 -40,000 0.03 10,956,201,535 87,793,135 26.30 2018-01-02
1463 2018-01-03 3,378,142 4,000 0.03 10,956,201,535 84,960,271 25.15 2017-12-29
1464 2018-01-02 3,374,142 -34,000 0.03 10,956,201,535 84,522,257 25.05 2017-12-28
1465 2017-12-29 3,408,142 -6,000 0.03 10,956,201,535 84,010,700 24.65 2017-12-27
1466 2017-12-28 3,414,142 -12,000 0.03 10,956,201,535 83,305,065 24.40 2017-12-22
1467 2017-12-20 3,426,142 2,000 0.03 10,956,201,535 82,227,408 24.00 2017-12-18
1468 2017-12-19 3,424,142 -36,000 0.03 10,956,201,535 82,008,201 23.95 2017-12-15
1469 2017-12-18 3,460,142 -6,000 0.03 10,956,201,535 83,908,444 24.25 2017-12-14
1470 2017-12-15 3,466,142 18,000 0.03 10,956,201,535 83,014,101 23.95 2017-12-13
1471 2017-12-14 3,448,142 -6,000 0.03 10,956,201,535 82,583,001 23.95 2017-12-12
1472 2017-12-13 3,454,142 -2,000 0.03 10,956,201,535 83,244,822 24.10 2017-12-11
1473 2017-12-11 3,456,142 -72,000 0.03 10,956,201,535 82,601,794 23.90 2017-12-07
1474 2017-12-08 3,528,142 -48,000 0.03 10,956,201,535 85,204,629 24.15 2017-12-06
1475 2017-12-07 3,576,142 -4,000 0.03 10,956,201,535 88,688,322 24.80 2017-12-05
1476 2017-12-06 3,580,142 52,000 0.03 10,956,201,535 88,787,522 24.80 2017-12-04
1477 2017-12-05 3,528,142 -14,000 0.03 10,956,201,535 87,850,736 24.90 2017-12-01
1478 2017-12-04 3,542,142 -10,000 0.03 10,956,201,535 87,845,122 24.80 2017-11-30
1479 2017-12-01 3,552,142 -8,000 0.03 10,956,201,535 87,737,907 24.70 2017-11-29
1480 2017-11-30 3,560,142 -50,000 0.03 10,956,201,535 86,867,465 24.40 2017-11-28
1481 2017-11-27 3,610,142 10,000 0.03 10,956,201,535 88,448,479 24.50 2017-11-23
1482 2017-11-24 3,600,142 56,000 0.03 10,956,201,535 89,103,515 24.75 2017-11-22
1483 2017-11-23 3,544,142 4,000 0.03 10,956,201,535 85,591,029 24.15 2017-11-21
1484 2017-11-21 3,540,142 12,000 0.03 10,956,201,535 84,432,387 23.85 2017-11-17
1485 2017-11-20 3,528,142 14,000 0.03 10,956,201,535 84,675,408 24.00 2017-11-16
1486 2017-11-17 3,514,142 -40,000 0.03 10,956,201,535 84,690,822 24.10 2017-11-15
1487 2017-11-16 3,554,142 4,000 0.03 10,956,201,535 86,721,065 24.40 2017-11-14
1488 2017-11-15 3,550,142 -14,000 0.03 10,956,201,535 86,445,958 24.35 2017-11-13
1489 2017-11-14 3,564,142 14,000 0.03 10,956,201,535 87,499,686 24.55 2017-11-10
1490 2017-11-13 3,550,142 6,000 0.03 10,956,201,535 87,866,015 24.75 2017-11-09
1491 2017-11-08 3,544,142 54,000 0.03 10,956,201,535 87,894,722 24.80 2017-11-06
1492 2017-11-06 3,490,142 16,000 0.03 10,956,201,535 88,300,593 25.30 2017-11-02
1493 2017-11-03 3,474,142 2,000 0.03 10,956,201,535 88,416,914 25.45 2017-11-01
1494 2017-11-01 3,472,142 6,000 0.03 10,956,201,535 88,018,800 25.35 2017-10-30
1495 2017-10-31 3,466,142 42,000 0.03 10,956,201,535 88,906,542 25.65 2017-10-27
1496 2017-10-30 3,424,142 -10,000 0.03 10,956,201,535 88,856,485 25.95 2017-10-26
1497 2017-10-27 3,434,142 -88,000 0.03 10,956,201,535 89,802,813 26.15 2017-10-25
1498 2017-10-26 3,522,142 -20,000 0.03 10,956,201,535 89,990,728 25.55 2017-10-24
1499 2017-10-25 3,542,142 4,000 0.03 10,956,201,535 90,147,514 25.45 2017-10-23
1500 2017-10-24 3,538,142 80,000 0.03 10,956,201,535 90,753,342 25.65 2017-10-20
1501 2017-10-23 3,458,142 46,000 0.03 10,956,201,535 87,490,993 25.30 2017-10-19
1502 2017-10-20 3,412,142 24,000 0.03 10,956,201,535 87,862,657 25.75 2017-10-18
1503 2017-10-19 3,388,142 10,000 0.03 10,956,201,535 87,244,657 25.75 2017-10-17
1504 2017-10-18 3,378,142 -2,000 0.03 10,956,201,535 87,324,971 25.85 2017-10-16
1505 2017-10-17 3,380,142 -2,000 0.03 10,956,201,535 87,376,671 25.85 2017-10-13
1506 2017-10-16 3,382,142 -14,000 0.03 10,956,201,535 87,766,585 25.95 2017-10-12
1507 2017-10-11 3,396,142 -58,000 0.03 10,956,201,535 88,639,306 26.10 2017-10-09
1508 2017-10-10 3,454,142 -30,000 0.03 10,956,201,535 91,880,177 26.60 2017-10-06
1509 2017-10-09 3,484,142 -8,000 0.03 10,956,201,535 92,852,384 26.65 2017-10-04
1510 2017-10-06 3,492,142 2,000 0.03 10,956,201,535 90,970,299 26.05 2017-10-03
1511 2017-10-04 3,490,142 -20,000 0.03 10,956,201,535 88,649,607 25.40 2017-09-29
1512 2017-10-03 3,510,142 -2,000 0.03 10,956,201,535 88,982,100 25.35 2017-09-28
1513 2017-09-29 3,512,142 236,000 0.03 10,956,201,535 89,384,014 25.45 2017-09-27
1514 2017-09-28 3,276,142 -16,000 0.03 10,956,201,535 82,558,778 25.20 2017-09-26
1515 2017-09-27 3,292,142 -50,000 0.03 10,956,201,535 83,785,014 25.45 2017-09-25
1516 2017-09-26 3,342,142 10,000 0.03 10,956,201,535 91,240,477 27.30 2017-09-22
1517 2017-09-25 3,332,142 16,000 0.03 10,956,201,535 93,133,369 27.95 2017-09-21
1518 2017-09-22 3,316,142 28,000 0.03 10,956,201,535 92,851,976 28.00 2017-09-20
1519 2017-09-21 3,288,142 50,000 0.03 10,956,201,535 93,547,640 28.45 2017-09-19
1520 2017-09-20 3,238,142 -218,000 0.03 10,956,201,535 94,553,746 29.20 2017-09-18
1521 2017-09-19 3,456,142 -22,000 0.03 10,956,201,535 96,253,555 27.85 2017-09-15
1522 2017-09-18 3,478,142 2,000 0.03 10,956,201,535 94,953,277 27.30 2017-09-14
1523 2017-09-15 3,476,142 -6,000 0.03 10,956,201,535 93,682,027 26.95 2017-09-13
1524 2017-09-14 3,482,142 48,000 0.03 10,956,201,535 95,410,691 27.40 2017-09-12
1525 2017-09-13 3,434,142 -8,000 0.03 10,956,201,535 93,923,784 27.35 2017-09-11
1526 2017-09-12 3,442,142 -536,000 0.03 10,956,201,535 93,454,155 27.15 2017-09-08
1527 2017-09-11 3,978,142 -22,000 0.04 10,956,201,535 109,398,905 27.50 2017-09-07
1528 2017-09-08 4,000,142 -2,000 0.04 10,956,201,535 106,803,791 26.70 2017-09-06
1529 2017-09-07 4,002,142 4,000 0.04 10,956,201,535 106,857,191 26.70 2017-09-05
1530 2017-09-06 3,998,142 -42,000 0.04 10,956,201,535 106,950,299 26.75 2017-09-04
1531 2017-09-05 4,040,142 -10,000 0.04 10,956,201,535 109,285,841 27.05 2017-09-01
1532 2017-09-04 4,050,142 204,000 0.04 10,956,201,535 110,771,384 27.35 2017-08-31
1533 2017-09-01 3,846,142 20,000 0.04 10,956,201,535 105,384,291 27.40 2017-08-30
1534 2017-08-31 3,826,142 -12,000 0.03 10,956,201,535 104,836,291 27.40 2017-08-29
1535 2017-08-30 3,838,142 46,333 0.04 10,956,201,535 105,740,812 27.55 2017-08-28
1536 2017-08-29 3,791,809 -52,000 0.03 10,956,201,535 104,464,338 27.55 2017-08-25
1537 2017-08-28 3,843,809 -952,000 0.04 10,956,201,535 106,857,890 27.80 2017-08-24
1538 2017-08-25 4,795,809 -320,000 0.04 10,956,201,535 126,849,148 26.45 2017-08-22
1539 2017-08-24 5,115,809 -124,000 0.05 10,956,201,535 130,453,130 25.50 2017-08-21
1540 2017-08-22 5,239,809 -4,000 0.05 10,956,201,535 129,947,263 24.80 2017-08-18
1541 2017-08-21 5,243,809 -10,000 0.05 10,956,201,535 132,406,177 25.25 2017-08-17
1542 2017-08-17 5,253,809 -28,000 0.05 10,956,201,535 131,870,606 25.10 2017-08-15
1543 2017-08-16 5,281,809 8,000 0.05 10,956,201,535 132,837,496 25.15 2017-08-14
1544 2017-08-15 5,273,809 -60,000 0.05 10,956,201,535 133,427,368 25.30 2017-08-11
1545 2017-08-14 5,333,809 2,000 0.05 10,956,201,535 137,612,272 25.80 2017-08-10
1546 2017-08-11 5,331,809 -28,000 0.05 10,956,201,535 140,226,577 26.30 2017-08-09
1547 2017-08-10 5,359,809 -34,000 0.05 10,956,201,535 142,570,919 26.60 2017-08-08
1548 2017-08-09 5,393,809 6,000 0.05 10,956,201,535 141,317,796 26.20 2017-08-07
1549 2017-08-08 5,387,809 -520,000 0.05 10,956,201,535 142,238,158 26.40 2017-08-04
1550 2017-08-07 5,907,809 -14,000 0.05 10,956,201,535 156,852,329 26.55 2017-08-03
1551 2017-08-04 5,921,809 -106,000 0.05 10,956,201,535 159,000,572 26.85 2017-08-02
1552 2017-08-03 6,027,809 -802,000 0.06 10,956,201,535 159,736,939 26.50 2017-08-01
1553 2017-08-02 6,829,809 -6,000 0.06 10,956,201,535 180,989,939 26.50 2017-07-31
1554 2017-08-01 6,835,809 -16,000 0.06 10,956,201,535 180,465,358 26.40 2017-07-28
1555 2017-07-31 6,851,809 -94,000 0.06 10,956,201,535 182,600,710 26.65 2017-07-27
1556 2017-07-28 6,945,809 -42,000 0.06 10,956,201,535 180,938,324 26.05 2017-07-26
1557 2017-07-27 6,987,809 -1,476,000 0.06 10,956,201,535 178,887,910 25.60 2017-07-25
1558 2017-07-26 8,463,809 -8,000 0.08 10,956,201,535 218,366,272 25.80 2017-07-24
1559 2017-07-25 8,471,809 -102,000 0.08 10,956,201,535 220,690,624 26.05 2017-07-21
1560 2017-07-24 8,573,809 -32,000 0.08 10,956,201,535 224,205,105 26.15 2017-07-20
1561 2017-07-21 8,605,809 12,000 0.08 10,956,201,535 219,017,839 25.45 2017-07-19
1562 2017-07-20 8,593,809 -18,000 0.08 10,956,201,535 220,431,201 25.65 2017-07-18
1563 2017-07-19 8,611,809 972,000 0.08 10,956,201,535 220,462,310 25.60 2017-07-17
1564 2017-07-18 7,639,809 -208,000 0.07 10,956,201,535 194,051,149 25.40 2017-07-14
1565 2017-07-17 7,847,809 14,000 0.07 10,956,201,535 186,385,464 23.75 2017-07-13
1566 2017-07-14 7,833,809 -20,000 0.07 10,956,201,535 184,486,202 23.55 2017-07-12
1567 2017-07-13 7,853,809 -22,000 0.07 10,956,201,535 185,742,583 23.65 2017-07-11
1568 2017-07-12 7,875,809 -66,000 0.07 10,956,201,535 183,900,140 23.35 2017-07-10
1569 2017-07-11 7,941,809 4,000 0.07 10,956,201,535 184,249,969 23.20 2017-07-07
1570 2017-07-10 7,937,809 -26,000 0.07 10,956,201,535 186,141,621 23.45 2017-07-06
1571 2017-07-07 7,963,809 -30,000 0.07 10,956,201,535 185,158,559 23.25 2017-07-05
1572 2017-07-06 7,993,809 82,000 0.07 10,956,201,535 185,056,678 23.15 2017-07-04
1573 2017-07-05 7,911,809 -254,000 0.07 10,956,201,535 184,740,740 23.35 2017-07-03
1574 2017-07-04 8,165,809 -2,000 0.07 10,956,201,535 186,588,736 22.85 2017-06-30
1575 2017-07-03 8,167,809 6,000 0.07 10,956,201,535 186,634,436 22.85 2017-06-29
1576 2017-06-30 8,161,809 -4,000 0.07 10,956,201,535 186,905,426 22.90 2017-06-28
1577 2017-06-27 8,165,809 10,000 0.07 10,956,201,535 185,772,155 22.75 2017-06-23
1578 2017-06-26 8,155,809 2,000 0.07 10,956,201,535 185,544,655 22.75 2017-06-22
1579 2017-06-23 8,153,809 22,000 0.07 10,956,201,535 185,091,464 22.70 2017-06-21
1580 2017-06-22 8,131,809 20,000 0.07 10,956,201,535 185,811,836 22.85 2017-06-20
1581 2017-06-21 8,111,809 -24,000 0.07 10,956,201,535 186,166,017 22.95 2017-06-19
1582 2017-06-20 8,135,809 3,514,000 0.07 10,956,201,535 186,310,026 22.90 2017-06-16
1583 2017-06-19 4,621,809 16,000 0.04 10,956,201,535 107,225,969 23.20 2017-06-15
1584 2017-06-16 4,605,809 -802,000 0.04 10,956,201,535 108,006,221 23.45 2017-06-14
1585 2017-06-15 5,407,809 -6,000 0.05 10,956,201,535 127,083,512 23.50 2017-06-13
1586 2017-06-14 5,413,809 -6,000 0.05 10,956,201,535 126,683,131 23.40 2017-06-12
1587 2017-06-13 5,419,809 34,000 0.05 10,956,201,535 128,449,473 23.70 2017-06-09
1588 2017-06-12 5,385,809 2,000 0.05 10,956,201,535 128,990,126 23.95 2017-06-08
1589 2017-06-09 5,383,809 -56,000 0.05 10,956,201,535 129,211,416 24.00 2017-06-07
1590 2017-06-08 5,439,809 -22,000 0.05 10,956,201,535 130,555,416 24.00 2017-06-06
1591 2017-06-06 5,461,809 56,000 0.05 10,956,201,535 127,806,331 23.40 2017-06-02
1592 2017-06-05 5,405,809 -106,000 0.05 10,956,201,535 126,766,221 23.45 2017-06-01
1593 2017-06-02 5,511,809 212,000 0.05 10,956,201,535 128,976,331 23.40 2017-05-31
1594 2017-06-01 5,299,809 -18,000 0.05 10,956,201,535 125,340,483 23.65 2017-05-29
1595 2017-05-31 5,317,809 -206,000 0.05 10,956,201,535 123,904,950 23.30 2017-05-26
1596 2017-05-29 5,523,809 -14,000 0.05 10,956,201,535 129,257,131 23.40 2017-05-25
1597 2017-05-26 5,537,809 -406,000 0.05 10,956,201,535 125,985,155 22.75 2017-05-24
1598 2017-05-25 5,943,809 26,000 0.05 10,956,201,535 133,438,512 22.45 2017-05-23
1599 2017-05-24 5,917,809 -16,000 0.05 10,956,201,535 133,446,593 22.55 2017-05-22
1600 2017-05-23 5,933,809 2,000 0.05 10,956,201,535 132,917,322 22.40 2017-05-19
1601 2017-05-22 5,931,809 18,000 0.05 10,956,201,535 131,092,979 22.10 2017-05-18
1602 2017-05-19 5,913,809 516,000 0.05 10,956,201,535 131,582,250 22.25 2017-05-17
1603 2017-05-18 5,397,809 188,000 0.05 10,956,201,535 120,641,031 22.35 2017-05-16
1604 2017-05-17 5,209,809 10,000 0.05 10,956,201,535 116,439,231 22.35 2017-05-15
1605 2017-05-16 5,199,809 4,000 0.05 10,956,201,535 114,655,788 22.05 2017-05-12
1606 2017-05-15 5,195,809 12,000 0.05 10,956,201,535 114,307,798 22.00 2017-05-11
1607 2017-05-12 5,183,809 16,000 0.05 10,956,201,535 114,302,988 22.05 2017-05-10
1608 2017-05-11 5,167,809 294,000 0.05 10,956,201,535 113,950,188 22.05 2017-05-09
1609 2017-05-10 4,873,809 10,000 0.04 10,956,201,535 105,761,655 21.70 2017-05-08
1610 2017-05-09 4,863,809 30,000 0.04 10,956,201,535 106,517,417 21.90 2017-05-05
1611 2017-05-08 4,833,809 20,000 0.04 10,956,201,535 107,793,941 22.30 2017-05-04
1612 2017-05-05 4,813,809 -788,000 0.04 10,956,201,535 108,070,012 22.45 2017-05-02
1613 2017-05-04 5,601,809 20,000 0.05 10,956,201,535 126,600,883 22.60 2017-04-28
1614 2017-05-02 5,581,809 14,000 0.05 10,956,201,535 127,265,245 22.80 2017-04-27
1615 2017-04-28 5,567,809 14,000 0.05 10,956,201,535 128,059,607 23.00 2017-04-26
1616 2017-04-27 5,553,809 -2,000 0.05 10,956,201,535 127,459,917 22.95 2017-04-25
1617 2017-04-26 5,555,809 -18,000 0.05 10,956,201,535 126,394,655 22.75 2017-04-24
1618 2017-04-25 5,573,809 -20,000 0.05 10,956,201,535 127,082,845 22.80 2017-04-21
1619 2017-04-24 5,593,809 26,000 0.05 10,956,201,535 128,377,917 22.95 2017-04-20
1620 2017-04-21 5,567,809 2,000 0.05 10,956,201,535 128,059,607 23.00 2017-04-19
1621 2017-04-18 5,565,809 -2,000 0.05 10,956,201,535 129,683,350 23.30 2017-04-12
1622 2017-04-13 5,567,809 -24,000 0.05 10,956,201,535 127,781,217 22.95 2017-04-11
1623 2017-04-12 5,591,809 66,000 0.05 10,956,201,535 128,611,607 23.00 2017-04-10
1624 2017-04-11 5,525,809 8,000 0.05 10,956,201,535 126,817,317 22.95 2017-04-07
1625 2017-04-10 5,517,809 14,000 0.05 10,956,201,535 126,081,936 22.85 2017-04-06
1626 2017-04-07 5,503,809 14,000 0.05 10,956,201,535 123,560,512 22.45 2017-04-05
1627 2017-04-06 5,489,809 6,000 0.05 10,956,201,535 122,697,231 22.35 2017-04-03
1628 2017-04-05 5,483,809 56,000 0.05 10,956,201,535 121,740,560 22.20 2017-03-31
1629 2017-04-03 5,427,809 8,000 0.05 10,956,201,535 120,497,360 22.20 2017-03-30
1630 2017-03-31 5,419,809 140,000 0.05 10,956,201,535 122,216,693 22.55 2017-03-29
1631 2017-03-30 5,279,809 542,000 0.05 10,956,201,535 119,587,674 22.65 2017-03-28
1632 2017-03-29 4,737,809 34,000 0.04 10,956,201,535 107,548,264 22.70 2017-03-27
1633 2017-03-28 4,703,809 4,000 0.04 10,956,201,535 111,715,464 23.75 2017-03-24
1634 2017-03-27 4,699,809 452,000 0.04 10,956,201,535 112,560,426 23.95 2017-03-23
1635 2017-03-24 4,247,809 -24,000 0.04 10,956,201,535 103,434,149 24.35 2017-03-22
1636 2017-03-23 4,271,809 16,000 0.04 10,956,201,535 105,940,863 24.80 2017-03-21
1637 2017-03-22 4,255,809 20,000 0.04 10,956,201,535 104,267,321 24.50 2017-03-20
1638 2017-03-21 4,235,809 -16,000 0.04 10,956,201,535 105,471,644 24.90 2017-03-17
1639 2017-03-20 4,251,809 -90,000 0.04 10,956,201,535 107,570,768 25.30 2017-03-16
1640 2017-03-17 4,341,809 34,000 0.04 10,956,201,535 108,111,044 24.90 2017-03-15
1641 2017-03-15 4,307,809 -32,000 0.04 10,956,201,535 105,972,101 24.60 2017-03-13
1642 2017-03-14 4,339,809 10,000 0.04 10,956,201,535 104,372,406 24.05 2017-03-10
1643 2017-03-13 4,329,809 4,000 0.04 10,956,201,535 103,915,416 24.00 2017-03-09
1644 2017-03-10 4,325,809 16,000 0.04 10,956,201,535 105,766,030 24.45 2017-03-08
1645 2017-03-09 4,309,809 18,000 0.04 10,956,201,535 102,573,454 23.80 2017-03-07
1646 2017-03-08 4,291,809 -2,000 0.04 10,956,201,535 100,213,740 23.35 2017-03-06
1647 2017-03-07 4,293,809 112,000 0.04 10,956,201,535 100,045,750 23.30 2017-03-03
1648 2017-03-06 4,181,809 4,000 0.04 10,956,201,535 98,690,692 23.60 2017-03-02
1649 2017-03-03 4,177,809 -6,000 0.04 10,956,201,535 99,014,073 23.70 2017-03-01
1650 2017-03-02 4,183,809 8,000 0.04 10,956,201,535 99,993,035 23.90 2017-02-28
1651 2017-03-01 4,175,809 -2,000 0.04 10,956,201,535 100,428,206 24.05 2017-02-27
1652 2017-02-28 4,177,809 8,000 0.04 10,956,201,535 100,685,197 24.10 2017-02-24
1653 2017-02-27 4,169,809 8,000 0.04 10,956,201,535 101,534,849 24.35 2017-02-23
1654 2017-02-24 4,161,809 -46,000 0.04 10,956,201,535 101,756,230 24.45 2017-02-22
1655 2017-02-23 4,207,809 -2,000 0.04 10,956,201,535 99,304,292 23.60 2017-02-21
1656 2017-02-22 4,209,809 4,000 0.04 10,956,201,535 99,561,983 23.65 2017-02-20
1657 2017-02-21 4,205,809 22,000 0.04 10,956,201,535 99,257,092 23.60 2017-02-17
1658 2017-02-20 4,183,809 8,000 0.04 10,956,201,535 101,248,178 24.20 2017-02-16
1659 2017-02-17 4,175,809 4,000 0.04 10,956,201,535 101,472,159 24.30 2017-02-15
1660 2017-02-16 4,171,809 -4,000 0.04 10,956,201,535 100,749,187 24.15 2017-02-14
1661 2017-02-15 4,175,809 14,000 0.04 10,956,201,535 100,845,787 24.15 2017-02-13
1662 2017-02-14 4,161,809 8,000 0.04 10,956,201,535 100,507,687 24.15 2017-02-10
1663 2017-02-13 4,153,809 3,819,809 0.04 10,956,201,535 101,768,321 24.50 2017-02-09
1664 2017-02-07 334,000 4,000 0.00 10,956,201,535 7,648,600 22.90 2017-02-03
1665 2017-01-20 330,000 -50,000 0.00 10,956,201,535 7,507,500 22.75 2017-01-18
1666 2017-01-11 380,000 100,000 0.00 10,956,201,535 8,227,000 21.65 2017-01-09
1667 2016-12-07 280,000 280,000 0.00 10,956,201,535 6,202,000 22.15 2016-12-05
1668 2016-07-04 0 -500,000 0.00 9,860,581,381 0 23.05 2016-06-29
1669 2016-06-06 500,000 500,000 0.01 9,860,581,381 11,725,000 23.45 2016-06-02
1670 2016-05-31 0 -150,000 0.00 9,860,581,381 0 23.05 2016-05-27
1671 2016-04-18 150,000 150,000 0.00 9,860,581,381 3,787,500 25.25 2016-04-14
1672 2016-02-17 0 -190,000 0.00 9,860,581,381 0 21.75 2016-02-15
1673 2016-01-20 190,000 -160,000 0.00 9,860,581,381 4,180,000 22.00 2016-01-18
1674 2016-01-12 350,000 350,000 0.00 9,860,581,381 8,312,500 23.75 2016-01-08
1675 2015-12-23 0 -100,000 0.00 9,860,581,381 0 26.85 2015-12-21
1676 2015-11-25 100,000 100,000 0.00 9,860,581,381 2,655,000 26.55 2015-11-23
1677 2015-10-05 0 -10,000 0.00 9,860,581,381 0 23.40 2015-09-30
1678 2015-03-26 10,000 -120,000 0.00 8,173,975,506 235,500 23.55 2015-03-24
1679 2015-03-20 130,000 -10,000 0.00 8,173,975,506 2,814,500 21.65 2015-03-18
1680 2015-03-19 140,000 -50,000 0.00 8,173,975,506 3,052,000 21.80 2015-03-17
1681 2015-03-10 190,000 180,000 0.00 8,173,975,506 4,332,000 22.80 2015-03-06
1682 2013-06-05 10,000 -138,000 0.00 8,172,616,172 232,000 23.20 2013-06-03
1683 2013-05-07 148,000 -30,000 0.00 8,172,616,172 3,529,800 23.85 2013-05-03
1684 2013-03-14 178,000 -16,000 0.00 8,172,519,077 3,969,400 22.30 2013-03-12
1685 2012-12-18 194,000 168,000 0.00 8,172,519,077 4,597,800 23.70 2012-12-14
1686 2012-10-03 26,000 -2,000 0.00 8,172,519,077 505,960 19.46 2012-09-27
1687 2012-09-17 28,000 -32,000 0.00 8,172,519,077 542,080 19.36 2012-09-13
1688 2012-07-24 60,000 60,000 0.00 8,172,519,077 1,026,000 17.10 2012-07-20
1689 2008-08-13 0 -100,000 0.00 7,818,389,642 0 11.70 2008-08-11
1690 2007-06-28 100,000 100,000 0.00 7,274,832,582 1,210,000 12.10 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top