CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00688  1992-08-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 13.67 2025-11-12
2 2025-11-13 13.29 2025-11-11
3 2025-11-12 13.23 2025-11-10
4 2025-11-11 1,816,793 3,000 0.02 10,944,883,535 23,600,141 12.99 2025-11-07
5 2025-11-10 1,813,793 33,000 0.02 10,944,883,535 23,706,275 13.07 2025-11-06
6 2025-11-07 1,780,793 10,000 0.02 10,944,883,535 22,972,230 12.90 2025-11-05
7 2025-11-06 1,770,793 -1,000 0.02 10,944,883,535 22,984,893 12.98 2025-11-04
8 2025-11-05 1,771,793 2,000 0.02 10,944,883,535 23,281,360 13.14 2025-11-03
9 2025-11-04 1,769,793 22,000 0.02 10,944,883,535 23,060,403 13.03 2025-10-31
10 2025-11-03 1,747,793 23,000 0.02 10,944,883,535 23,140,779 13.24 2025-10-30
11 2025-10-31 1,724,793 5,000 0.02 10,944,883,535 23,612,416 13.69 2025-10-28
12 2025-10-30 1,719,793 4,000 0.02 10,944,883,535 23,595,560 13.72 2025-10-27
13 2025-10-28 1,715,793 53,000 0.02 10,944,883,535 23,574,996 13.74 2025-10-24
14 2025-10-27 1,662,793 32,500 0.02 10,944,883,535 23,013,055 13.84 2025-10-23
15 2025-10-21 1,630,293 2,500 0.01 10,944,883,535 22,661,073 13.90 2025-10-17
16 2025-10-16 1,627,793 -98,000 0.01 10,944,883,535 22,837,936 14.03 2025-10-14
17 2025-10-15 1,725,793 -3,465 0.02 10,944,883,535 24,471,745 14.18 2025-10-13
18 2025-10-14 1,729,258 -55,500 0.02 10,944,883,535 24,486,293 14.16 2025-10-10
19 2025-10-13 1,784,758 10,000 0.02 10,944,883,535 24,665,356 13.82 2025-10-09
20 2025-10-10 1,774,758 12,500 0.02 10,944,883,535 24,207,699 13.64 2025-10-08
21 2025-10-02 1,762,258 -5,000 0.02 10,944,883,535 24,759,725 14.05 2025-09-29
22 2025-09-30 1,767,258 5,000 0.02 10,944,883,535 24,653,249 13.95 2025-09-26
23 2025-09-29 1,762,258 7,000 0.02 10,944,883,535 24,301,538 13.79 2025-09-25
24 2025-09-26 1,755,258 2,000 0.02 10,944,883,535 24,327,876 13.86 2025-09-24
25 2025-09-25 1,753,258 8,500 0.02 10,944,883,535 24,177,428 13.79 2025-09-23
26 2025-09-22 1,744,758 19,500 0.02 10,944,883,535 24,950,039 14.30 2025-09-18
27 2025-09-19 1,725,258 -1,500 0.02 10,944,883,535 25,430,303 14.74 2025-09-17
28 2025-09-17 1,726,758 156,000 0.02 10,944,883,535 25,642,356 14.85 2025-09-15
29 2025-09-16 1,570,758 -68,000 0.01 10,944,883,535 23,624,200 15.04 2025-09-12
30 2025-09-15 1,638,758 34 0.01 10,944,883,535 23,975,030 14.63 2025-09-11
31 2025-09-12 1,638,724 -44,000 0.01 10,944,883,535 24,187,566 14.76 2025-09-10
32 2025-09-11 1,682,724 -70,500 0.02 10,944,883,535 24,332,189 14.46 2025-09-09
33 2025-09-10 1,753,224 8,000 0.02 10,944,883,535 24,527,604 13.99 2025-09-08
34 2025-09-09 1,745,224 4,500 0.02 10,944,883,535 24,171,352 13.85 2025-09-05
35 2025-09-08 1,740,724 54,000 0.02 10,944,883,535 23,847,919 13.70 2025-09-04
36 2025-09-04 1,686,724 1,000 0.02 10,944,883,535 23,833,410 14.13 2025-09-02
37 2025-09-03 1,685,724 -12,500 0.02 10,944,883,535 24,206,997 14.36 2025-09-01
38 2025-09-02 1,698,224 -37,500 0.02 10,944,883,535 23,622,296 13.91 2025-08-29
39 2025-09-01 1,735,724 48,000 0.02 10,944,883,535 23,970,348 13.81 2025-08-28
40 2025-08-29 1,687,724 24,000 0.02 10,944,883,535 23,307,468 13.81 2025-08-27
41 2025-08-27 1,663,724 -25,500 0.02 10,944,883,535 24,024,175 14.44 2025-08-25
42 2025-08-26 1,689,224 -8,000 0.02 10,944,883,535 24,088,334 14.26 2025-08-22
43 2025-08-25 1,697,224 -5,000 0.02 10,944,883,535 24,270,303 14.30 2025-08-21
44 2025-08-21 1,702,224 10,000 0.02 10,944,883,535 24,256,692 14.25 2025-08-19
45 2025-08-20 1,692,224 12,000 0.02 10,944,883,535 23,928,047 14.14 2025-08-18
46 2025-08-19 1,680,224 3,500 0.02 10,944,883,535 24,161,621 14.38 2025-08-15
47 2025-08-18 1,676,724 -91,500 0.02 10,944,883,535 24,010,688 14.32 2025-08-14
48 2025-08-14 1,768,224 -20,964 0.02 10,944,883,535 24,595,996 13.91 2025-08-12
49 2025-08-13 1,789,188 2,000 0.02 10,944,883,535 24,476,092 13.68 2025-08-11
50 2025-08-11 1,787,188 8,000 0.02 10,944,883,535 24,555,963 13.74 2025-08-07
51 2025-08-08 1,779,188 40,000 0.02 10,944,883,535 23,716,576 13.33 2025-08-06
52 2025-08-07 1,739,188 18,000 0.02 10,944,883,535 23,322,511 13.41 2025-08-05
53 2025-08-06 1,721,188 10,000 0.02 10,944,883,535 23,270,462 13.52 2025-08-04
54 2025-08-05 1,711,188 5,000 0.02 10,944,883,535 23,101,038 13.50 2025-08-01
55 2025-08-04 1,706,188 92,500 0.02 10,944,883,535 23,204,157 13.60 2025-07-31
56 2025-08-01 1,613,688 -1,000 0.01 10,944,883,535 22,914,370 14.20 2025-07-30
57 2025-07-30 1,614,688 -8,500 0.01 10,944,883,535 23,251,507 14.40 2025-07-28
58 2025-07-29 1,623,188 -63,500 0.01 10,944,883,535 23,373,907 14.40 2025-07-25
59 2025-07-28 1,686,688 -35,500 0.02 10,944,883,535 24,052,171 14.26 2025-07-24
60 2025-07-25 1,722,188 30,000 0.02 10,944,883,535 24,213,963 14.06 2025-07-23
61 2025-07-24 1,692,188 -1,000 0.02 10,944,883,535 23,656,788 13.98 2025-07-22
62 2025-07-23 1,693,188 -21,500 0.02 10,944,883,535 23,399,858 13.82 2025-07-21
63 2025-07-21 1,714,688 11,000 0.02 10,944,883,535 22,736,763 13.26 2025-07-17
64 2025-07-18 1,703,688 16,500 0.02 10,944,883,535 22,829,419 13.40 2025-07-16
65 2025-07-17 1,687,188 10,000 0.02 10,944,883,535 22,979,501 13.62 2025-07-15
66 2025-07-16 1,677,188 3,500 0.02 10,944,883,535 22,910,388 13.66 2025-07-14
67 2025-07-15 1,673,688 -1,000 0.02 10,944,883,535 23,029,947 13.76 2025-07-11
68 2025-07-14 1,674,688 -3,000 0.02 10,944,883,535 23,412,138 13.98 2025-07-10
69 2025-07-11 1,677,688 2,000 0.02 10,944,883,535 22,413,912 13.36 2025-07-09
70 2025-07-09 1,675,688 10,000 0.02 10,944,883,535 22,521,247 13.44 2025-07-07
71 2025-07-08 1,665,688 14,500 0.02 10,944,883,535 22,286,905 13.38 2025-07-04
72 2025-07-04 1,651,188 2,000 0.02 10,944,883,535 22,786,394 13.80 2025-07-02
73 2025-07-02 1,649,188 1,000 0.02 10,944,883,535 22,560,892 13.68 2025-06-27
74 2025-06-30 1,648,188 -9,500 0.02 10,944,883,535 23,437,233 14.22 2025-06-26
75 2025-06-27 1,657,688 -19,000 0.02 10,944,883,535 23,273,940 14.04 2025-06-25
76 2025-06-26 1,676,688 -12,000 0.02 10,944,883,535 22,735,889 13.56 2025-06-24
77 2025-06-25 1,688,688 10,000 0.02 10,944,883,535 22,527,098 13.34 2025-06-23
78 2025-06-24 1,678,688 7,000 0.02 10,944,883,535 22,494,419 13.40 2025-06-20
79 2025-06-23 1,671,688 11,000 0.02 10,944,883,535 22,066,282 13.20 2025-06-19
80 2025-06-20 1,660,688 4,500 0.02 10,944,883,535 22,518,929 13.56 2025-06-18
81 2025-06-19 1,656,188 -23,500 0.02 10,944,883,535 22,954,766 13.86 2025-06-17
82 2025-06-18 1,679,688 -31,500 0.02 10,944,883,535 23,515,632 14.00 2025-06-16
83 2025-06-17 1,711,188 -58,500 0.02 10,944,883,535 23,785,513 13.90 2025-06-13
84 2025-06-16 1,769,688 -8,000 0.02 10,944,883,535 24,315,513 13.74 2025-06-12
85 2025-06-13 1,777,688 -1,000 0.02 10,944,883,535 24,318,772 13.68 2025-06-11
86 2025-06-12 1,778,688 -2,000 0.02 10,944,883,535 24,083,436 13.54 2025-06-10
87 2025-06-10 1,780,688 3,000 0.02 10,944,883,535 23,398,240 13.14 2025-06-06
88 2025-06-09 1,777,688 9,000 0.02 10,944,883,535 23,501,035 13.22 2025-06-05
89 2025-06-06 1,768,688 5,000 0.02 10,944,883,535 22,992,944 13.00 2025-06-04
90 2025-06-05 1,763,688 1,000 0.02 10,944,883,535 22,998,492 13.04 2025-06-03
91 2025-06-04 1,762,688 3,000 0.02 10,944,883,535 22,773,929 12.92 2025-06-02
92 2025-06-03 1,759,688 16,000 0.02 10,944,883,535 23,227,882 13.20 2025-05-30
93 2025-06-02 1,743,688 -3,000 0.02 10,944,883,535 22,981,808 13.18 2025-05-29
94 2025-05-30 1,746,688 -10,000 0.02 10,944,883,535 22,811,745 13.06 2025-05-28
95 2025-05-29 1,756,688 14,000 0.02 10,944,883,535 22,801,810 12.98 2025-05-27
96 2025-05-28 1,742,688 20,500 0.02 10,944,883,535 22,689,798 13.02 2025-05-26
97 2025-05-27 1,722,188 10,000 0.02 10,944,883,535 22,491,775 13.06 2025-05-23
98 2025-05-26 1,712,188 5,000 0.02 10,944,883,535 22,532,394 13.16 2025-05-22
99 2025-05-22 1,707,188 2,000 0.02 10,944,883,535 22,808,032 13.36 2025-05-20
100 2025-05-20 1,705,188 2,000 0.02 10,944,883,535 22,917,727 13.44 2025-05-16
101 2025-05-19 1,703,188 5,000 0.02 10,944,883,535 22,958,974 13.48 2025-05-15
102 2025-05-16 1,698,188 10,000 0.02 10,944,883,535 23,265,176 13.70 2025-05-14
103 2025-05-15 1,688,188 36 0.02 10,944,883,535 22,993,121 13.62 2025-05-13
104 2025-05-14 1,688,152 6,000 0.02 10,944,883,535 22,992,630 13.62 2025-05-12
105 2025-05-13 1,682,152 55,000 0.02 10,944,883,535 22,170,763 13.18 2025-05-09
106 2025-05-12 1,627,152 3,000 0.01 10,944,883,535 21,934,009 13.48 2025-05-08
107 2025-05-09 1,624,152 14,000 0.01 10,944,883,535 21,926,052 13.50 2025-05-07
108 2025-05-08 1,610,152 13,000 0.01 10,944,883,535 21,994,676 13.66 2025-05-06
109 2025-05-07 1,597,152 -4,000 0.01 10,944,883,535 22,168,470 13.88 2025-05-02
110 2025-05-06 1,601,152 12,000 0.01 10,944,883,535 22,127,921 13.82 2025-04-30
111 2025-05-02 1,589,152 10,000 0.01 10,944,883,535 22,089,213 13.90 2025-04-29
112 2025-04-30 1,579,152 8,000 0.01 10,944,883,535 22,076,545 13.98 2025-04-28
113 2025-04-28 1,571,152 6,000 0.01 10,944,883,535 22,561,743 14.36 2025-04-24
114 2025-04-25 1,565,152 12,000 0.01 10,944,883,535 22,475,583 14.36 2025-04-23
115 2025-04-23 1,553,152 -20,500 0.01 10,944,883,535 22,334,326 14.38 2025-04-17
116 2025-04-17 1,573,652 -3,000 0.01 10,944,883,535 21,590,505 13.72 2025-04-15
117 2025-04-16 1,576,652 -50,000 0.01 10,944,883,535 21,694,732 13.76 2025-04-14
118 2025-04-15 1,626,652 -52,964 0.01 10,944,883,535 22,122,467 13.60 2025-04-11
119 2025-04-14 1,679,616 -9,000 0.02 10,944,883,535 22,708,408 13.52 2025-04-10
120 2025-04-11 1,688,616 -5,000 0.02 10,944,883,535 22,120,870 13.10 2025-04-09
121 2025-04-10 1,693,616 60,000 0.02 10,944,883,535 21,237,945 12.54 2025-04-08
122 2025-04-09 1,633,616 -8,000 0.01 10,944,883,535 20,485,545 12.54 2025-04-07
123 2025-04-08 1,641,616 -6,000 0.01 10,944,883,535 22,293,145 13.58 2025-04-03
124 2025-04-07 1,647,616 51,000 0.02 10,944,883,535 22,111,007 13.42 2025-04-02
125 2025-04-03 1,596,616 18,500 0.01 10,944,883,535 21,203,060 13.28 2025-04-01
126 2025-04-02 1,578,116 -3,000 0.01 10,944,883,535 21,935,812 13.90 2025-03-31
127 2025-03-31 1,581,116 -3,000 0.01 10,944,883,535 22,388,603 14.16 2025-03-27
128 2025-03-28 1,584,116 -2,000 0.01 10,944,883,535 22,209,306 14.02 2025-03-26
129 2025-03-27 1,586,116 -2,000 0.01 10,944,883,535 22,332,513 14.08 2025-03-25
130 2025-03-25 1,588,116 14,500 0.01 10,944,883,535 22,519,485 14.18 2025-03-21
131 2025-03-24 1,573,616 7,000 0.01 10,944,883,535 22,534,181 14.32 2025-03-20
132 2025-03-21 1,566,616 3,000 0.01 10,944,883,535 23,091,920 14.74 2025-03-19
133 2025-03-20 1,563,616 -4,000 0.01 10,944,883,535 23,297,878 14.90 2025-03-18
134 2025-03-19 1,567,616 -10,000 0.01 10,944,883,535 23,232,069 14.82 2025-03-17
135 2025-03-18 1,577,616 -12,000 0.01 10,944,883,535 23,222,508 14.72 2025-03-14
136 2025-03-17 1,589,616 18,000 0.01 10,944,883,535 22,731,509 14.30 2025-03-13
137 2025-03-14 1,571,616 2,000 0.01 10,944,883,535 22,882,729 14.56 2025-03-12
138 2025-03-12 1,569,616 16,000 0.01 10,944,883,535 23,104,748 14.72 2025-03-10
139 2025-03-11 1,553,616 -10,000 0.01 10,944,883,535 23,521,746 15.14 2025-03-07
140 2025-03-10 1,563,616 -35,500 0.01 10,944,883,535 23,860,780 15.26 2025-03-06
141 2025-03-07 1,599,116 13,000 0.01 10,944,883,535 23,283,129 14.56 2025-03-05
142 2025-03-05 1,586,116 20,000 0.01 10,944,883,535 22,871,793 14.42 2025-03-03
143 2025-03-04 1,566,116 -20,000 0.01 10,944,883,535 22,552,070 14.40 2025-02-28
144 2025-03-03 1,586,116 -23,000 0.01 10,944,883,535 23,633,128 14.90 2025-02-27
145 2025-02-28 1,609,116 -117,500 0.01 10,944,883,535 23,847,099 14.82 2025-02-26
146 2025-02-27 1,726,616 9,500 0.02 10,944,883,535 23,758,236 13.76 2025-02-25
147 2025-02-26 1,717,116 -71,000 0.02 10,944,883,535 23,970,939 13.96 2025-02-24
148 2025-02-25 1,788,116 48,000 0.02 10,944,883,535 23,996,517 13.42 2025-02-21
149 2025-02-24 1,740,116 2,000 0.02 10,944,883,535 23,352,357 13.42 2025-02-20
150 2025-02-21 1,738,116 -5,000 0.02 10,944,883,535 24,020,763 13.82 2025-02-19
151 2025-02-20 1,743,116 2,000 0.02 10,944,883,535 23,636,653 13.56 2025-02-18
152 2025-02-19 1,741,116 -34,000 0.02 10,944,883,535 23,853,289 13.70 2025-02-17
153 2025-02-18 1,775,116 -64,000 0.02 10,944,883,535 23,893,061 13.46 2025-02-14
154 2025-02-17 1,839,116 35,000 0.02 10,944,883,535 23,540,685 12.80 2025-02-13
155 2025-02-14 1,804,116 -12,000 0.02 10,944,883,535 23,670,002 13.12 2025-02-12
156 2025-02-13 1,816,116 -4,521 0.02 10,944,883,535 22,519,838 12.40 2025-02-11
157 2025-02-12 1,820,637 -13,000 0.02 10,944,883,535 23,049,264 12.66 2025-02-10
158 2025-02-06 1,833,637 -10,000 0.02 10,944,883,535 22,480,390 12.26 2025-02-04
159 2025-02-05 1,843,637 10,000 0.02 10,944,883,535 22,234,262 12.06 2025-02-03
160 2025-02-04 1,833,637 13,000 0.02 10,944,883,535 22,480,390 12.26 2025-01-27
161 2025-02-03 1,820,637 10,000 0.02 10,944,883,535 22,248,184 12.22 2025-01-24
162 2025-01-27 1,810,637 -5,000 0.02 10,944,883,535 21,981,133 12.14 2025-01-23
163 2025-01-24 1,815,637 3,000 0.02 10,944,883,535 22,296,022 12.28 2025-01-22
164 2025-01-23 1,812,637 5,000 0.02 10,944,883,535 22,621,710 12.48 2025-01-21
165 2025-01-22 1,807,637 3,000 0.02 10,944,883,535 22,595,463 12.50 2025-01-20
166 2025-01-21 1,804,637 -2,500 0.02 10,944,883,535 23,099,354 12.80 2025-01-17
167 2025-01-20 1,807,137 -13,500 0.02 10,944,883,535 22,806,069 12.62 2025-01-16
168 2025-01-17 1,820,637 12,000 0.02 10,944,883,535 22,612,312 12.42 2025-01-15
169 2025-01-15 1,808,637 -2,000 0.02 10,944,883,535 21,848,335 12.08 2025-01-13
170 2025-01-13 1,810,637 4,000 0.02 10,944,883,535 21,981,133 12.14 2025-01-09
171 2025-01-10 1,806,637 21,000 0.02 10,944,883,535 21,896,440 12.12 2025-01-08
172 2025-01-06 1,785,637 1,000 0.02 10,944,883,535 21,749,059 12.18 2025-01-02
173 2025-01-03 1,784,637 1,000 0.02 10,944,883,535 21,986,728 12.32 2024-12-30
174 2025-01-02 1,783,637 21,000 0.02 10,944,883,535 22,117,099 12.40 2024-12-27
175 2024-12-30 1,762,637 10,000 0.02 10,944,883,535 21,856,699 12.40 2024-12-23
176 2024-12-27 1,752,637 4,000 0.02 10,944,883,535 21,627,541 12.34 2024-12-20
177 2024-12-23 1,748,637 5,000 0.02 10,944,883,535 21,788,017 12.46 2024-12-19
178 2024-12-19 1,743,637 -12,000 0.02 10,944,883,535 22,074,444 12.66 2024-12-17
179 2024-12-18 1,755,637 -9,500 0.02 10,944,883,535 22,401,928 12.76 2024-12-16
180 2024-12-17 1,765,137 23,000 0.02 10,944,883,535 23,123,295 13.10 2024-12-13
181 2024-12-16 1,742,137 55,000 0.02 10,944,883,535 24,006,648 13.78 2024-12-12
182 2024-12-13 1,687,137 58,000 0.02 10,944,883,535 23,113,777 13.70 2024-12-11
183 2024-12-12 1,629,137 -21,000 0.01 10,944,883,535 22,514,673 13.82 2024-12-10
184 2024-12-11 1,650,137 -5,000 0.02 10,944,883,535 23,431,945 14.20 2024-12-09
185 2024-12-10 1,655,137 -10,000 0.02 10,944,883,535 22,840,891 13.80 2024-12-06
186 2024-12-09 1,665,137 -2,000 0.02 10,944,883,535 22,545,955 13.54 2024-12-05
187 2024-12-06 1,667,137 20,000 0.02 10,944,883,535 22,906,462 13.74 2024-12-04
188 2024-12-05 1,647,137 1,500 0.02 10,944,883,535 22,532,834 13.68 2024-12-03
189 2024-12-04 1,645,637 10,000 0.02 10,944,883,535 22,249,012 13.52 2024-12-02
190 2024-12-03 1,635,637 -7,000 0.01 10,944,883,535 21,819,398 13.34 2024-11-29
191 2024-12-02 1,642,637 -1,500 0.02 10,944,883,535 21,814,219 13.28 2024-11-28
192 2024-11-29 1,644,137 2,000 0.02 10,944,883,535 22,064,319 13.42 2024-11-27
193 2024-11-26 1,642,137 -4,500 0.02 10,944,883,535 21,610,523 13.16 2024-11-22
194 2024-11-25 1,646,637 -2,500 0.02 10,944,883,535 22,427,196 13.62 2024-11-21
195 2024-11-22 1,649,137 10,000 0.02 10,944,883,535 22,725,108 13.78 2024-11-20
196 2024-11-21 1,639,137 -1,500 0.01 10,944,883,535 22,325,046 13.62 2024-11-19
197 2024-11-20 1,640,637 6,500 0.01 10,944,883,535 22,247,038 13.56 2024-11-18
198 2024-11-19 1,634,137 40,000 0.01 10,944,883,535 22,158,898 13.56 2024-11-15
199 2024-11-18 1,594,137 7,000 0.01 10,944,883,535 22,030,973 13.82 2024-11-14
200 2024-11-15 1,587,137 -2,500 0.01 10,944,883,535 22,759,545 14.34 2024-11-13
201 2024-11-14 1,589,637 22,000 0.01 10,944,883,535 22,763,602 14.32 2024-11-12
202 2024-11-13 1,567,637 21,000 0.01 10,944,883,535 23,012,911 14.68 2024-11-11
203 2024-11-12 1,546,637 17,000 0.01 10,944,883,535 23,756,344 15.36 2024-11-08
204 2024-11-11 1,529,637 -5,500 0.01 10,944,883,535 24,413,007 15.96 2024-11-07
205 2024-11-08 1,535,137 2,000 0.01 10,944,883,535 23,886,732 15.56 2024-11-06
206 2024-11-07 1,533,137 6,500 0.01 10,944,883,535 24,008,925 15.66 2024-11-05
207 2024-11-06 1,526,637 6,000 0.01 10,944,883,535 23,235,415 15.22 2024-11-04
208 2024-11-05 1,520,637 -41,000 0.01 10,944,883,535 23,569,874 15.50 2024-11-01
209 2024-11-04 1,561,637 -1,000 0.01 10,944,883,535 23,205,926 14.86 2024-10-31
210 2024-11-01 1,562,637 3,000 0.01 10,944,883,535 23,095,775 14.78 2024-10-30
211 2024-10-31 1,559,637 10,000 0.01 10,944,883,535 22,957,857 14.72 2024-10-29
212 2024-10-30 1,549,637 -3,000 0.01 10,944,883,535 23,554,482 15.20 2024-10-28
213 2024-10-29 1,552,637 42,000 0.01 10,944,883,535 22,668,500 14.60 2024-10-25
214 2024-10-28 1,510,637 1,500 0.01 10,944,883,535 22,387,640 14.82 2024-10-24
215 2024-10-25 1,509,137 -5,000 0.01 10,944,883,535 22,938,882 15.20 2024-10-23
216 2024-10-24 1,514,137 5,000 0.01 10,944,883,535 23,166,296 15.30 2024-10-22
217 2024-10-23 1,509,137 -14,000 0.01 10,944,883,535 22,908,700 15.18 2024-10-21
218 2024-10-22 1,523,137 -8,000 0.01 10,944,883,535 22,542,428 14.80 2024-10-18
219 2024-10-21 1,531,137 26,000 0.01 10,944,883,535 22,109,618 14.44 2024-10-17
220 2024-10-18 1,505,137 4,000 0.01 10,944,883,535 23,269,418 15.46 2024-10-16
221 2024-10-17 1,501,137 1,000 0.01 10,944,883,535 22,366,941 14.90 2024-10-15
222 2024-10-16 1,500,137 -8,500 0.01 10,944,883,535 23,522,148 15.68 2024-10-14
223 2024-10-15 1,508,637 2,000 0.01 10,944,883,535 22,418,346 14.86 2024-10-10
224 2024-10-14 1,506,637 10,000 0.01 10,944,883,535 21,695,573 14.40 2024-10-09
225 2024-10-10 1,496,637 37,000 0.01 10,944,883,535 22,479,488 15.02 2024-10-08
226 2024-10-09 1,459,637 -5,000 0.01 10,944,883,535 26,039,924 17.84 2024-10-07
227 2024-10-08 1,464,637 25,500 0.01 10,944,883,535 25,719,026 17.56 2024-10-04
228 2024-10-07 1,439,137 -21,000 0.01 10,944,883,535 25,242,463 17.54 2024-10-03
229 2024-10-04 1,460,137 -12,000 0.01 10,944,883,535 26,749,710 18.32 2024-10-02
230 2024-10-03 1,472,137 -3,000 0.01 10,944,883,535 23,436,421 15.92 2024-09-30
231 2024-10-02 1,475,137 -44,496 0.01 10,944,883,535 22,717,110 15.40 2024-09-27
232 2024-09-30 1,519,633 -47,500 0.01 10,944,883,535 21,761,145 14.32 2024-09-26
233 2024-09-27 1,567,133 -11,500 0.01 10,944,883,535 19,401,107 12.38 2024-09-25
234 2024-09-26 1,578,633 -7,500 0.01 10,944,883,535 19,638,195 12.44 2024-09-24
235 2024-09-24 1,586,133 -14,000 0.01 10,944,883,535 18,557,756 11.70 2024-09-20
236 2024-09-23 1,600,133 -76,000 0.01 10,944,883,535 18,369,527 11.48 2024-09-19
237 2024-09-19 1,676,133 3,000 0.02 10,944,883,535 17,934,623 10.70 2024-09-16
238 2024-09-16 1,673,133 3,000 0.02 10,944,883,535 18,638,702 11.14 2024-09-12
239 2024-09-12 1,670,133 54,500 0.02 10,944,883,535 18,571,879 11.12 2024-09-10
240 2024-09-05 1,615,633 10,000 0.01 10,944,883,535 19,161,407 11.86 2024-09-03
241 2024-09-04 1,605,633 13,000 0.01 10,944,883,535 18,946,469 11.80 2024-09-02
242 2024-09-02 1,592,633 -23,000 0.01 10,944,883,535 18,888,627 11.86 2024-08-29
243 2024-08-30 1,615,633 35,000 0.01 10,944,883,535 18,805,968 11.64 2024-08-28
244 2024-08-29 1,580,633 2,500 0.01 10,944,883,535 19,283,723 12.20 2024-08-27
245 2024-08-26 1,578,133 31,000 0.01 10,944,883,535 18,969,159 12.02 2024-08-22
246 2024-08-23 1,547,133 3,000 0.01 10,944,883,535 18,813,137 12.16 2024-08-21
247 2024-08-20 1,544,133 6,000 0.01 10,944,883,535 19,548,724 12.66 2024-08-16
248 2024-08-19 1,538,133 4,000 0.01 10,944,883,535 19,503,526 12.68 2024-08-15
249 2024-08-16 1,534,133 2,500 0.01 10,944,883,535 19,544,854 12.74 2024-08-14
250 2024-08-15 1,531,633 38 0.01 10,944,883,535 19,574,270 12.78 2024-08-13
251 2024-08-14 1,531,595 4,000 0.01 10,944,883,535 19,573,784 12.78 2024-08-12
252 2024-08-13 1,527,595 -4,000 0.01 10,944,883,535 19,705,976 12.90 2024-08-09
253 2024-08-12 1,531,595 -4,000 0.01 10,944,883,535 19,267,465 12.58 2024-08-08
254 2024-08-09 1,535,595 -2,000 0.01 10,944,883,535 19,409,921 12.64 2024-08-07
255 2024-08-02 1,537,595 2,000 0.01 10,944,883,535 19,465,953 12.66 2024-07-31
256 2024-08-01 1,535,595 3,000 0.01 10,944,883,535 19,072,090 12.42 2024-07-30
257 2024-07-30 1,532,595 4,000 0.01 10,944,883,535 19,249,393 12.56 2024-07-26
258 2024-07-29 1,528,595 -7,000 0.01 10,944,883,535 19,229,725 12.58 2024-07-25
259 2024-07-26 1,535,595 3,000 0.01 10,944,883,535 19,379,209 12.62 2024-07-24
260 2024-07-25 1,532,595 2,500 0.01 10,944,883,535 19,433,305 12.68 2024-07-23
261 2024-07-24 1,530,095 -8,000 0.01 10,944,883,535 19,799,429 12.94 2024-07-22
262 2024-07-23 1,538,095 2,000 0.01 10,944,883,535 20,025,997 13.02 2024-07-19
263 2024-07-18 1,536,095 5,000 0.01 10,944,883,535 20,430,064 13.30 2024-07-16
264 2024-07-17 1,531,095 27,400 0.01 10,944,883,535 20,639,161 13.48 2024-07-15
265 2024-07-16 1,503,695 -15,000 0.01 10,944,883,535 20,901,361 13.90 2024-07-12
266 2024-07-15 1,518,695 3,037 0.01 10,944,883,535 20,411,261 13.44 2024-07-11
267 2024-07-12 1,515,658 -1,000 0.01 10,944,883,535 19,733,867 13.02 2024-07-10
268 2024-07-09 1,516,658 5,000 0.01 10,944,883,535 20,626,549 13.60 2024-07-05
269 2024-07-08 1,511,658 17,000 0.01 10,944,883,535 20,739,948 13.72 2024-07-04
270 2024-07-05 1,494,658 -7,000 0.01 10,944,883,535 21,104,571 14.12 2024-07-03
271 2024-07-04 1,501,658 5,000 0.01 10,944,883,535 20,542,681 13.68 2024-07-02
272 2024-07-02 1,496,658 8,500 0.01 10,944,883,535 20,294,682 13.56 2024-06-27
273 2024-06-28 1,488,158 1,000 0.01 10,944,883,535 20,953,265 14.08 2024-06-26
274 2024-06-27 1,487,158 -1,000 0.01 10,944,883,535 20,820,212 14.00 2024-06-25
275 2024-06-26 1,488,158 -5,000 0.01 10,944,883,535 21,161,607 14.22 2024-06-24
276 2024-06-24 1,493,158 5,000 0.01 10,944,883,535 21,083,391 14.12 2024-06-20
277 2024-06-20 1,488,158 4,000 0.01 10,944,883,535 20,655,633 13.88 2024-06-18
278 2024-06-19 1,484,158 1,000 0.01 10,944,883,535 21,134,410 14.24 2024-06-17
279 2024-06-17 1,483,158 6,500 0.01 10,944,883,535 21,387,138 14.42 2024-06-13
280 2024-06-14 1,476,658 3,033 0.01 10,944,883,535 21,441,074 14.52 2024-06-12
281 2024-06-12 1,473,625 -1,000 0.01 10,944,883,535 22,634,880 15.36 2024-06-07
282 2024-06-06 1,474,625 -3,000 0.01 10,944,883,535 22,532,270 15.28 2024-06-04
283 2024-06-04 1,477,625 3,500 0.01 10,944,883,535 21,780,193 14.74 2024-05-31
284 2024-06-03 1,474,125 -1,000 0.01 10,944,883,535 22,229,805 15.08 2024-05-30
285 2024-05-30 1,475,125 10,000 0.01 10,944,883,535 22,834,935 15.48 2024-05-28
286 2024-05-28 1,465,125 4,500 0.01 10,944,883,535 22,914,555 15.64 2024-05-24
287 2024-05-27 1,460,625 3,000 0.01 10,944,883,535 23,399,213 16.02 2024-05-23
288 2024-05-24 1,457,625 -10,000 0.01 10,944,883,535 23,526,068 16.14 2024-05-22
289 2024-05-22 1,467,625 -40,000 0.01 10,944,883,535 23,980,993 16.34 2024-05-20
290 2024-05-21 1,507,625 -3,000 0.01 10,944,883,535 24,905,965 16.52 2024-05-17
291 2024-05-20 1,510,625 500 0.01 10,944,883,535 23,898,088 15.82 2024-05-16
292 2024-05-16 1,510,125 32 0.01 10,944,883,535 23,074,710 15.28 2024-05-13
293 2024-05-14 1,510,093 -11,000 0.01 10,944,883,535 23,255,432 15.40 2024-05-10
294 2024-05-13 1,521,093 4,500 0.01 10,944,883,535 22,390,489 14.72 2024-05-09
295 2024-05-07 1,516,593 -62,000 0.01 10,944,883,535 23,628,519 15.58 2024-05-03
296 2024-05-06 1,578,593 -24,000 0.01 10,944,883,535 23,710,467 15.02 2024-05-02
297 2024-05-02 1,602,593 -15,000 0.01 10,944,883,535 23,269,650 14.52 2024-04-29
298 2024-04-30 1,617,593 -31,000 0.01 10,944,883,535 22,581,598 13.96 2024-04-26
299 2024-04-29 1,648,593 -53,000 0.02 10,944,883,535 21,266,850 12.90 2024-04-25
300 2024-04-26 1,701,593 -5,000 0.02 10,944,883,535 20,657,339 12.14 2024-04-24
301 2024-04-25 1,706,593 -10,000 0.02 10,944,883,535 20,137,797 11.80 2024-04-23
302 2024-04-24 1,716,593 -10,000 0.02 10,944,883,535 20,049,806 11.68 2024-04-22
303 2024-04-23 1,726,593 -4,500 0.02 10,944,883,535 19,890,351 11.52 2024-04-19
304 2024-04-18 1,731,093 1,000 0.02 10,944,883,535 19,803,704 11.44 2024-04-16
305 2024-04-17 1,730,093 -10,000 0.02 10,944,883,535 19,757,662 11.42 2024-04-15
306 2024-04-16 1,740,093 4,000 0.02 10,944,883,535 20,185,079 11.60 2024-04-12
307 2024-04-15 1,736,093 47,583 0.02 10,944,883,535 20,972,003 12.08 2024-04-11
308 2024-04-12 1,688,510 -62,000 0.02 10,944,883,535 20,701,133 12.26 2024-04-10
309 2024-04-10 1,750,510 -30,000 0.02 10,944,883,535 20,866,079 11.92 2024-04-08
310 2024-04-09 1,780,510 -5,000 0.02 10,944,883,535 21,366,120 12.00 2024-04-05
311 2024-04-08 1,785,510 2,000 0.02 10,944,883,535 21,211,859 11.88 2024-04-03
312 2024-04-05 1,783,510 -25,000 0.02 10,944,883,535 21,330,780 11.96 2024-04-02
313 2024-04-03 1,808,510 -6,000 0.02 10,944,883,535 20,363,823 11.26 2024-03-28
314 2024-04-02 1,814,510 3,000 0.02 10,944,883,535 19,270,096 10.62 2024-03-27
315 2024-03-28 1,811,510 -40,000 0.02 10,944,883,535 19,854,150 10.96 2024-03-26
316 2024-03-27 1,851,510 -10,000 0.02 10,944,883,535 20,033,338 10.82 2024-03-25
317 2024-03-26 1,861,510 47,000 0.02 10,944,883,535 19,806,466 10.64 2024-03-22
318 2024-03-25 1,814,510 -59,000 0.02 10,944,883,535 20,068,481 11.06 2024-03-21
319 2024-03-21 1,873,510 33,000 0.02 10,944,883,535 19,634,385 10.48 2024-03-19
320 2024-03-20 1,840,510 -57,000 0.02 10,944,883,535 20,061,559 10.90 2024-03-18
321 2024-03-19 1,897,510 57,500 0.02 10,944,883,535 20,834,660 10.98 2024-03-15
322 2024-03-18 1,840,010 4,000 0.02 10,944,883,535 20,865,713 11.34 2024-03-14
323 2024-03-15 1,836,010 46,000 0.02 10,944,883,535 20,783,633 11.32 2024-03-13
324 2024-03-14 1,790,010 -55,909 0.02 10,944,883,535 20,764,116 11.60 2024-03-12
325 2024-03-13 1,845,919 -3,500 0.02 10,944,883,535 19,529,823 10.58 2024-03-11
326 2024-03-12 1,849,419 -14,000 0.02 10,944,883,535 19,344,923 10.46 2024-03-08
327 2024-03-11 1,863,419 24,000 0.02 10,944,883,535 19,193,216 10.30 2024-03-07
328 2024-03-08 1,839,419 7,500 0.02 10,944,883,535 19,424,265 10.56 2024-03-06
329 2024-03-07 1,831,919 6,000 0.02 10,944,883,535 19,418,341 10.60 2024-03-05
330 2024-03-06 1,825,919 73,000 0.02 10,944,883,535 20,085,109 11.00 2024-03-04
331 2024-03-05 1,752,919 8,500 0.02 10,944,883,535 20,053,393 11.44 2024-03-01
332 2024-03-04 1,744,419 9,500 0.02 10,944,883,535 20,305,037 11.64 2024-02-29
333 2024-03-01 1,734,919 4,000 0.02 10,944,883,535 20,576,139 11.86 2024-02-28
334 2024-02-29 1,730,919 -4,000 0.02 10,944,883,535 21,047,975 12.16 2024-02-27
335 2024-02-27 1,734,919 4,000 0.02 10,944,883,535 21,512,996 12.40 2024-02-23
336 2024-02-26 1,730,919 6,000 0.02 10,944,883,535 21,394,159 12.36 2024-02-22
337 2024-02-23 1,724,919 -9,000 0.02 10,944,883,535 21,216,504 12.30 2024-02-21
338 2024-02-20 1,733,919 -6,000 0.02 10,944,883,535 20,702,993 11.94 2024-02-16
339 2024-02-19 1,739,919 -2,823 0.02 10,944,883,535 19,556,690 11.24 2024-02-15
340 2024-02-15 1,742,742 2,000 0.02 10,944,883,535 20,076,388 11.52 2024-02-08
341 2024-02-14 1,740,742 12,000 0.02 10,944,883,535 20,018,533 11.50 2024-02-07
342 2024-02-08 1,728,742 -2,000 0.02 10,944,883,535 21,125,227 12.22 2024-02-06
343 2024-02-07 1,730,742 -3,000 0.02 10,944,883,535 20,180,452 11.66 2024-02-05
344 2024-02-06 1,733,742 -19,000 0.02 10,944,883,535 20,388,806 11.76 2024-02-02
345 2024-02-02 1,752,742 5,000 0.02 10,944,883,535 20,612,246 11.76 2024-01-31
346 2024-01-29 1,747,742 60,000 0.02 10,944,883,535 21,357,407 12.22 2024-01-25
347 2024-01-25 1,687,742 -53,000 0.02 10,944,883,535 19,037,730 11.28 2024-01-23
348 2024-01-24 1,740,742 -1,500 0.02 10,944,883,535 18,695,569 10.74 2024-01-22
349 2024-01-22 1,742,242 18,000 0.02 10,944,883,535 20,140,318 11.56 2024-01-18
350 2024-01-19 1,724,242 -3,500 0.02 10,944,883,535 19,345,995 11.22 2024-01-17
351 2024-01-18 1,727,742 28,500 0.02 10,944,883,535 20,698,349 11.98 2024-01-16
352 2024-01-17 1,699,242 6,000 0.02 10,944,883,535 21,002,631 12.36 2024-01-15
353 2024-01-15 1,693,242 1,155 0.02 10,944,883,535 21,707,362 12.82 2024-01-11
354 2024-01-12 1,692,087 -15,000 0.02 10,944,883,535 21,489,505 12.70 2024-01-10
355 2024-01-11 1,707,087 1,000 0.02 10,944,883,535 21,611,721 12.66 2024-01-09
356 2024-01-10 1,706,087 16,000 0.02 10,944,883,535 21,735,548 12.74 2024-01-08
357 2024-01-09 1,690,087 -6,000 0.02 10,944,883,535 22,207,743 13.14 2024-01-05
358 2024-01-08 1,696,087 -3,000 0.02 10,944,883,535 22,354,427 13.18 2024-01-04
359 2024-01-04 1,699,087 7,000 0.02 10,944,883,535 22,393,967 13.18 2024-01-02
360 2024-01-03 1,692,087 3,000 0.02 10,944,883,535 23,283,117 13.76 2023-12-29
361 2024-01-02 1,689,087 -8,000 0.02 10,944,883,535 23,106,710 13.68 2023-12-28
362 2023-12-29 1,697,087 7,000 0.02 10,944,883,535 22,299,723 13.14 2023-12-27
363 2023-12-27 1,690,087 1,000 0.02 10,944,883,535 22,816,175 13.50 2023-12-21
364 2023-12-22 1,689,087 7,000 0.02 10,944,883,535 22,802,675 13.50 2023-12-20
365 2023-12-20 1,682,087 500 0.02 10,944,883,535 22,506,324 13.38 2023-12-18
366 2023-12-19 1,681,587 -2,500 0.02 10,944,883,535 22,835,951 13.58 2023-12-15
367 2023-12-18 1,684,087 3,000 0.02 10,944,883,535 22,027,858 13.08 2023-12-14
368 2023-12-15 1,681,087 4,000 0.02 10,944,883,535 21,652,401 12.88 2023-12-13
369 2023-12-14 1,677,087 -3,053 0.02 10,944,883,535 22,271,715 13.28 2023-12-12
370 2023-12-13 1,680,140 -2,500 0.02 10,944,883,535 21,707,409 12.92 2023-12-11
371 2023-12-12 1,682,640 13,000 0.02 10,944,883,535 21,807,014 12.96 2023-12-08
372 2023-12-11 1,669,640 -3,000 0.02 10,944,883,535 22,506,747 13.48 2023-12-07
373 2023-12-08 1,672,640 20,000 0.02 10,944,883,535 22,580,640 13.50 2023-12-06
374 2023-12-07 1,652,640 10,000 0.02 10,944,883,535 22,475,904 13.60 2023-12-05
375 2023-12-06 1,642,640 1,000 0.02 10,944,883,535 22,898,402 13.94 2023-12-04
376 2023-12-05 1,641,640 2,000 0.01 10,944,883,535 23,344,121 14.22 2023-12-01
377 2023-12-04 1,639,640 9,000 0.01 10,944,883,535 23,676,402 14.44 2023-11-30
378 2023-12-01 1,630,640 20,500 0.01 10,944,883,535 23,513,829 14.42 2023-11-29
379 2023-11-30 1,610,140 -7,000 0.01 10,944,883,535 24,152,100 15.00 2023-11-28
380 2023-11-29 1,617,140 3,000 0.01 10,944,883,535 24,321,786 15.04 2023-11-27
381 2023-11-27 1,614,140 -20,500 0.01 10,944,883,535 25,148,301 15.58 2023-11-23
382 2023-11-24 1,634,640 -6,000 0.01 10,944,883,535 24,388,829 14.92 2023-11-22
383 2023-11-23 1,640,640 10,500 0.01 10,944,883,535 24,248,659 14.78 2023-11-21
384 2023-11-22 1,630,140 3,000 0.01 10,944,883,535 23,832,647 14.62 2023-11-20
385 2023-11-21 1,627,140 500 0.01 10,944,883,535 23,821,330 14.64 2023-11-17
386 2023-11-20 1,626,640 -4,000 0.01 10,944,883,535 24,399,600 15.00 2023-11-16
387 2023-11-17 1,630,640 -9,000 0.01 10,944,883,535 24,720,502 15.16 2023-11-15
388 2023-11-16 1,639,640 -2,000 0.01 10,944,883,535 23,741,987 14.48 2023-11-14
389 2023-11-15 1,641,640 -1,406 0.01 10,944,883,535 23,475,452 14.30 2023-11-13
390 2023-11-14 1,643,046 -5,000 0.02 10,944,883,535 23,627,001 14.38 2023-11-10
391 2023-11-13 1,648,046 28,000 0.02 10,944,883,535 24,160,354 14.66 2023-11-09
392 2023-11-10 1,620,046 3,000 0.01 10,944,883,535 24,430,294 15.08 2023-11-08
393 2023-11-09 1,617,046 8,500 0.01 10,944,883,535 24,482,076 15.14 2023-11-07
394 2023-11-08 1,608,546 -4,000 0.01 10,944,883,535 25,093,318 15.60 2023-11-06
395 2023-11-07 1,612,546 3,000 0.01 10,944,883,535 24,542,950 15.22 2023-11-03
396 2023-11-02 1,609,546 3,000 0.01 10,944,883,535 23,789,090 14.78 2023-10-31
397 2023-10-30 1,606,546 2,000 0.01 10,944,883,535 23,969,666 14.92 2023-10-26
398 2023-10-26 1,604,546 1,000 0.01 10,944,883,535 23,554,735 14.68 2023-10-24
399 2023-10-24 1,603,546 20,500 0.01 10,944,883,535 23,860,764 14.88 2023-10-19
400 2023-10-20 1,583,046 14,000 0.01 10,944,883,535 24,062,299 15.20 2023-10-18
401 2023-10-17 1,569,046 2,500 0.01 10,944,883,535 25,010,593 15.94 2023-10-13
402 2023-10-16 1,566,546 -2,000 0.01 10,944,883,535 25,409,376 16.22 2023-10-12
403 2023-10-13 1,568,546 -2,844 0.01 10,944,883,535 25,222,220 16.08 2023-10-11
404 2023-10-12 1,571,390 51,000 0.01 10,944,883,535 25,016,529 15.92 2023-10-10
405 2023-10-04 1,520,390 -5,500 0.01 10,944,883,535 24,691,134 16.24 2023-09-29
406 2023-09-28 1,525,890 1,000 0.01 10,944,883,535 23,834,402 15.62 2023-09-26
407 2023-09-27 1,524,890 3,500 0.01 10,944,883,535 24,032,266 15.76 2023-09-25
408 2023-09-26 1,521,390 3,500 0.01 10,944,883,535 24,676,946 16.22 2023-09-22
409 2023-09-25 1,517,890 -3,000 0.01 10,944,883,535 24,073,735 15.86 2023-09-21
410 2023-09-22 1,520,890 -2,000 0.01 10,944,883,535 24,334,240 16.00 2023-09-20
411 2023-09-21 1,522,890 3,000 0.01 10,944,883,535 24,335,782 15.98 2023-09-19
412 2023-09-19 1,519,890 3,500 0.01 10,944,883,535 25,078,185 16.50 2023-09-15
413 2023-09-18 1,516,390 8,000 0.01 10,944,883,535 25,081,091 16.54 2023-09-14
414 2023-09-15 1,508,390 -1,000 0.01 10,944,883,535 25,099,610 16.64 2023-09-13
415 2023-09-14 1,509,390 2,148 0.01 10,944,883,535 24,965,311 16.54 2023-09-12
416 2023-09-13 1,507,242 13,000 0.01 10,944,883,535 25,201,086 16.72 2023-09-11
417 2023-09-12 1,494,242 2,500 0.01 10,944,883,535 25,671,078 17.18 2023-09-07
418 2023-09-11 1,491,742 -5,000 0.01 10,944,883,535 26,224,824 17.58 2023-09-06
419 2023-09-07 1,496,742 56,500 0.01 10,944,883,535 25,773,897 17.22 2023-09-05
420 2023-09-06 1,440,242 -65,000 0.01 10,944,883,535 25,809,137 17.92 2023-09-04
421 2023-09-04 1,505,242 -13,000 0.01 10,944,883,535 25,318,170 16.82 2023-08-30
422 2023-08-31 1,518,242 -42,000 0.01 10,944,883,535 25,263,547 16.64 2023-08-29
423 2023-08-30 1,560,242 3,000 0.01 10,944,883,535 24,370,980 15.62 2023-08-28
424 2023-08-29 1,557,242 12,500 0.01 10,944,883,535 24,386,410 15.66 2023-08-25
425 2023-08-28 1,544,742 23,000 0.01 10,944,883,535 23,912,606 15.48 2023-08-24
426 2023-08-25 1,521,742 3,000 0.01 10,944,883,535 23,191,348 15.24 2023-08-23
427 2023-08-24 1,518,742 6,000 0.01 10,944,883,535 23,419,002 15.42 2023-08-22
428 2023-08-23 1,512,742 1,000 0.01 10,944,883,535 23,659,285 15.64 2023-08-21
429 2023-08-22 1,511,742 -6,000 0.01 10,944,883,535 24,308,811 16.08 2023-08-18
430 2023-08-21 1,517,742 10,000 0.01 10,944,883,535 24,739,195 16.30 2023-08-17
431 2023-08-18 1,507,742 -1,000 0.01 10,944,883,535 25,028,517 16.60 2023-08-16
432 2023-08-17 1,508,742 3,500 0.01 10,944,883,535 25,316,691 16.78 2023-08-15
433 2023-08-15 1,505,242 -353 0.01 10,944,883,535 26,191,211 17.40 2023-08-11
434 2023-08-14 1,505,595 60,000 0.01 10,944,883,535 26,046,794 17.30 2023-08-10
435 2023-08-11 1,445,595 -50,000 0.01 10,944,883,535 25,471,384 17.62 2023-08-09
436 2023-08-10 1,495,595 50,000 0.01 10,944,883,535 26,262,648 17.56 2023-08-08
437 2023-08-08 1,445,595 -4,000 0.01 10,944,883,535 26,194,181 18.12 2023-08-04
438 2023-08-07 1,449,595 2,500 0.01 10,944,883,535 26,295,653 18.14 2023-08-03
439 2023-08-04 1,447,095 -3,000 0.01 10,944,883,535 26,192,420 18.10 2023-08-02
440 2023-08-03 1,450,095 -18,000 0.01 10,944,883,535 26,652,746 18.38 2023-08-01
441 2023-08-01 1,468,095 -4,000 0.01 10,944,883,535 27,012,948 18.40 2023-07-28
442 2023-07-31 1,472,095 -16,500 0.01 10,944,883,535 26,762,687 18.18 2023-07-27
443 2023-07-28 1,488,595 -20,500 0.01 10,944,883,535 26,258,816 17.64 2023-07-26
444 2023-07-27 1,509,095 -108,500 0.01 10,944,883,535 26,771,345 17.74 2023-07-25
445 2023-07-26 1,617,595 26,000 0.01 10,944,883,535 25,558,001 15.80 2023-07-24
446 2023-07-25 1,591,595 -4,000 0.01 10,944,883,535 26,197,654 16.46 2023-07-21
447 2023-07-24 1,595,595 -9,500 0.01 10,944,883,535 26,486,877 16.60 2023-07-20
448 2023-07-21 1,605,095 4,000 0.01 10,944,883,535 26,002,539 16.20 2023-07-19
449 2023-07-20 1,601,095 6,500 0.01 10,944,883,535 25,713,586 16.06 2023-07-18
450 2023-07-19 1,594,595 2,000 0.01 10,944,883,535 26,310,818 16.50 2023-07-14
451 2023-07-14 1,592,595 16,000 0.01 10,944,883,535 25,800,039 16.20 2023-07-12
452 2023-07-13 1,576,595 3,846 0.01 10,944,883,535 25,603,903 16.24 2023-07-11
453 2023-07-12 1,572,749 -5,000 0.01 10,944,883,535 25,855,994 16.44 2023-07-10
454 2023-07-11 1,577,749 6,500 0.01 10,944,883,535 26,190,633 16.60 2023-07-07
455 2023-07-10 1,571,249 5,000 0.01 10,944,883,535 25,988,458 16.54 2023-07-06
456 2023-07-07 1,566,249 2,000 0.01 10,944,883,535 26,563,583 16.96 2023-07-05
457 2023-07-04 1,564,249 -5,000 0.01 10,944,883,535 26,717,373 17.08 2023-06-30
458 2023-07-03 1,569,249 -2,000 0.01 10,944,883,535 27,053,853 17.24 2023-06-29
459 2023-06-30 1,571,249 -19,000 0.01 10,944,883,535 27,182,608 17.30 2023-06-28
460 2023-06-29 1,590,249 -5,000 0.01 10,944,883,535 26,938,818 16.94 2023-06-27
461 2023-06-28 1,595,249 4,000 0.01 10,944,883,535 26,034,464 16.32 2023-06-26
462 2023-06-27 1,591,249 -3,000 0.01 10,944,883,535 26,191,959 16.46 2023-06-23
463 2023-06-26 1,594,249 10,000 0.01 10,944,883,535 26,592,073 16.68 2023-06-21
464 2023-06-23 1,584,249 12,000 0.01 10,944,883,535 27,122,343 17.12 2023-06-20
465 2023-06-21 1,572,249 14,500 0.01 10,944,883,535 27,891,697 17.74 2023-06-19
466 2023-06-20 1,557,749 16,000 0.01 10,944,883,535 27,914,862 17.92 2023-06-16
467 2023-06-19 1,541,749 2,000 0.01 10,944,883,535 27,751,482 18.00 2023-06-15
468 2023-06-16 1,539,749 6,000 0.01 10,944,883,535 27,191,967 17.66 2023-06-14
469 2023-06-15 1,533,749 -860 0.01 10,944,883,535 27,484,782 17.92 2023-06-13
470 2023-06-12 1,534,609 5,000 0.01 10,944,883,535 27,316,040 17.80 2023-06-08
471 2023-06-09 1,529,609 -3,000 0.01 10,944,883,535 26,737,565 17.48 2023-06-07
472 2023-06-08 1,532,609 -21,500 0.01 10,944,883,535 26,851,310 17.52 2023-06-06
473 2023-06-07 1,554,109 17,000 0.01 10,944,883,535 26,077,949 16.78 2023-06-05
474 2023-06-06 1,537,109 -6,500 0.01 10,944,883,535 26,130,853 17.00 2023-06-02
475 2023-06-05 1,543,609 3,000 0.01 10,944,883,535 24,234,661 15.70 2023-06-01
476 2023-06-02 1,540,609 5,000 0.01 10,944,883,535 24,464,871 15.88 2023-05-31
477 2023-06-01 1,535,609 18,000 0.01 10,944,883,535 25,091,851 16.34 2023-05-30
478 2023-05-31 1,517,609 4,000 0.01 10,944,883,535 24,888,788 16.40 2023-05-29
479 2023-05-30 1,513,609 -18,000 0.01 10,944,883,535 25,337,815 16.74 2023-05-25
480 2023-05-29 1,531,609 24,500 0.01 10,944,883,535 25,884,192 16.90 2023-05-24
481 2023-05-25 1,507,109 13,000 0.01 10,944,883,535 26,374,408 17.50 2023-05-23
482 2023-05-24 1,494,109 36,000 0.01 10,944,883,535 26,714,669 17.88 2023-05-22
483 2023-05-23 1,458,109 -13,000 0.01 10,944,883,535 26,158,475 17.94 2023-05-19
484 2023-05-22 1,471,109 26,500 0.01 10,944,883,535 26,980,139 18.34 2023-05-18
485 2023-05-19 1,444,609 19,000 0.01 10,944,883,535 26,609,698 18.42 2023-05-17
486 2023-05-18 1,425,609 17,000 0.01 10,944,883,535 27,314,668 19.16 2023-05-16
487 2023-05-17 1,408,609 66,000 0.01 10,944,883,535 27,467,876 19.50 2023-05-15
488 2023-05-16 1,342,609 3,000 0.01 10,944,883,535 26,315,136 19.60 2023-05-12
489 2023-05-15 1,339,609 1,123 0.01 10,944,883,535 26,792,180 20.00 2023-05-11
490 2023-05-11 1,338,486 -8,000 0.01 10,944,883,535 27,572,812 20.60 2023-05-09
491 2023-05-10 1,346,486 500 0.01 10,944,883,535 27,535,639 20.45 2023-05-08
492 2023-05-09 1,345,986 -5,000 0.01 10,944,883,535 27,323,516 20.30 2023-05-05
493 2023-05-04 1,350,986 2,000 0.01 10,944,883,535 26,506,345 19.62 2023-05-02
494 2023-05-03 1,348,986 5,000 0.01 10,944,883,535 26,763,882 19.84 2023-04-28
495 2023-04-28 1,343,986 1,000 0.01 10,944,883,535 26,422,765 19.66 2023-04-26
496 2023-04-27 1,342,986 5,000 0.01 10,944,883,535 26,107,648 19.44 2023-04-25
497 2023-04-26 1,337,986 -66,000 0.01 10,944,883,535 26,652,681 19.92 2023-04-24
498 2023-04-25 1,403,986 4,000 0.01 10,944,883,535 28,360,517 20.20 2023-04-21
499 2023-04-24 1,399,986 4,000 0.01 10,944,883,535 28,419,716 20.30 2023-04-20
500 2023-04-20 1,395,986 -17,000 0.01 10,944,883,535 29,874,100 21.40 2023-04-18
501 2023-04-19 1,412,986 -12,500 0.01 10,944,883,535 30,520,498 21.60 2023-04-17
502 2023-04-18 1,425,486 -6,000 0.01 10,944,883,535 30,505,400 21.40 2023-04-14
503 2023-04-17 1,431,486 -1,000 0.01 10,944,883,535 30,848,523 21.55 2023-04-13
504 2023-04-14 1,432,486 -1,884 0.01 10,944,883,535 30,511,952 21.30 2023-04-12
505 2023-04-13 1,434,370 62,000 0.01 10,944,883,535 29,978,333 20.90 2023-04-11
506 2023-04-11 1,372,370 2,000 0.01 10,944,883,535 27,516,019 20.05 2023-04-04
507 2023-04-06 1,370,370 -99,000 0.01 10,944,883,535 27,681,474 20.20 2023-04-03
508 2023-04-04 1,469,370 12,000 0.01 10,944,883,535 27,859,255 18.96 2023-03-31
509 2023-04-03 1,457,370 3,000 0.01 10,944,883,535 27,864,914 19.12 2023-03-30
510 2023-03-31 1,454,370 9,000 0.01 10,944,883,535 27,982,079 19.24 2023-03-29
511 2023-03-30 1,445,370 43,500 0.01 10,944,883,535 27,664,382 19.14 2023-03-28
512 2023-03-29 1,401,870 2,000 0.01 10,944,883,535 26,803,754 19.12 2023-03-27
513 2023-03-28 1,399,870 2,000 0.01 10,944,883,535 27,549,442 19.68 2023-03-24
514 2023-03-23 1,397,870 500 0.01 10,944,883,535 27,202,550 19.46 2023-03-21
515 2023-03-17 1,397,370 -2,000 0.01 10,944,883,535 26,941,294 19.28 2023-03-15
516 2023-03-16 1,399,370 2,000 0.01 10,944,883,535 26,476,080 18.92 2023-03-14
517 2023-03-15 1,397,370 129 0.01 10,944,883,535 26,829,504 19.20 2023-03-13
518 2023-03-14 1,397,241 2,500 0.01 10,944,883,535 26,687,303 19.10 2023-03-10
519 2023-03-13 1,394,741 53,000 0.01 10,944,883,535 27,253,239 19.54 2023-03-09
520 2023-03-10 1,341,741 6,000 0.01 10,944,883,535 26,901,907 20.05 2023-03-08
521 2023-03-09 1,335,741 -1,000 0.01 10,944,883,535 27,583,052 20.65 2023-03-07
522 2023-03-08 1,336,741 -2,000 0.01 10,944,883,535 27,670,539 20.70 2023-03-06
523 2023-03-07 1,338,741 5,000 0.01 10,944,883,535 27,310,316 20.40 2023-03-03
524 2023-02-28 1,333,741 2,000 0.01 10,944,883,535 26,741,507 20.05 2023-02-24
525 2023-02-24 1,331,741 -7,000 0.01 10,944,883,535 27,567,039 20.70 2023-02-22
526 2023-02-23 1,338,741 -5,000 0.01 10,944,883,535 27,578,065 20.60 2023-02-21
527 2023-02-22 1,343,741 -6,500 0.01 10,944,883,535 27,412,316 20.40 2023-02-20
528 2023-02-21 1,350,241 -5,000 0.01 10,944,883,535 26,545,738 19.66 2023-02-17
529 2023-02-20 1,355,241 -64,000 0.01 10,944,883,535 26,725,353 19.72 2023-02-16
530 2023-02-17 1,419,241 67,500 0.01 10,944,883,535 27,135,888 19.12 2023-02-15
531 2023-02-16 1,351,741 3,000 0.01 10,944,883,535 27,102,407 20.05 2023-02-14
532 2023-02-15 1,348,741 2,563 0.01 10,944,883,535 26,974,820 20.00 2023-02-13
533 2023-02-14 1,346,178 -5,000 0.01 10,944,883,535 27,125,487 20.15 2023-02-10
534 2023-02-13 1,351,178 -46,000 0.01 10,944,883,535 27,293,796 20.20 2023-02-09
535 2023-02-10 1,397,178 2,000 0.01 10,944,883,535 28,153,137 20.15 2023-02-08
536 2023-02-09 1,395,178 4,000 0.01 10,944,883,535 27,624,524 19.80 2023-02-07
537 2023-02-08 1,391,178 61,000 0.01 10,944,883,535 27,628,795 19.86 2023-02-06
538 2023-02-07 1,330,178 13,000 0.01 10,944,883,535 27,002,613 20.30 2023-02-03
539 2023-02-06 1,317,178 24,000 0.01 10,944,883,535 27,331,444 20.75 2023-02-02
540 2023-02-03 1,293,178 2,000 0.01 10,944,883,535 27,674,009 21.40 2023-02-01
541 2023-02-02 1,291,178 20,500 0.01 10,944,883,535 27,308,415 21.15 2023-01-31
542 2023-02-01 1,270,678 1,000 0.01 10,944,883,535 27,827,848 21.90 2023-01-30
543 2023-01-31 1,269,678 -15,500 0.01 10,944,883,535 29,012,142 22.85 2023-01-27
544 2023-01-30 1,285,178 -17,000 0.01 10,944,883,535 28,787,987 22.40 2023-01-26
545 2023-01-27 1,302,178 -6,000 0.01 10,944,883,535 28,322,372 21.75 2023-01-20
546 2023-01-20 1,308,178 8,000 0.01 10,944,883,535 27,733,374 21.20 2023-01-18
547 2023-01-19 1,300,178 500 0.01 10,944,883,535 27,758,800 21.35 2023-01-17
548 2023-01-16 1,299,678 20,000 0.01 10,944,883,535 28,073,045 21.60 2023-01-12
549 2023-01-13 1,279,678 488 0.01 10,944,883,535 28,024,948 21.90 2023-01-11
550 2023-01-11 1,279,190 11,000 0.01 10,944,883,535 28,142,180 22.00 2023-01-09
551 2023-01-09 1,268,190 -15,000 0.01 10,944,883,535 27,836,771 21.95 2023-01-05
552 2023-01-06 1,283,190 -38,500 0.01 10,944,883,535 28,486,818 22.20 2023-01-04
553 2023-01-05 1,321,690 -50,000 0.01 10,944,883,535 27,755,490 21.00 2023-01-03
554 2023-01-04 1,371,690 -9,500 0.01 10,944,883,535 28,256,814 20.60 2022-12-30
555 2023-01-03 1,381,190 4,000 0.01 10,944,883,535 27,830,979 20.15 2022-12-29
556 2022-12-30 1,377,190 6,000 0.01 10,944,883,535 28,301,255 20.55 2022-12-28
557 2022-12-29 1,371,190 5,000 0.01 10,944,883,535 28,177,955 20.55 2022-12-23
558 2022-12-28 1,366,190 5,000 0.01 10,944,883,535 27,733,657 20.30 2022-12-22
559 2022-12-22 1,361,190 78,500 0.01 10,944,883,535 27,564,098 20.25 2022-12-20
560 2022-12-20 1,282,690 -22,000 0.01 10,944,883,535 27,128,894 21.15 2022-12-16
561 2022-12-19 1,304,690 10,000 0.01 10,944,883,535 26,941,849 20.65 2022-12-15
562 2022-12-16 1,294,690 31,000 0.01 10,944,883,535 26,670,614 20.60 2022-12-14
563 2022-12-15 1,263,690 2,523 0.01 10,944,883,535 26,221,568 20.75 2022-12-13
564 2022-12-14 1,261,167 -3,000 0.01 10,944,883,535 26,484,507 21.00 2022-12-12
565 2022-12-13 1,264,167 -95,500 0.01 10,944,883,535 27,748,466 21.95 2022-12-09
566 2022-12-12 1,359,667 4,000 0.01 10,944,883,535 26,812,633 19.72 2022-12-08
567 2022-12-09 1,355,667 60,000 0.01 10,944,883,535 26,516,847 19.56 2022-12-07
568 2022-12-08 1,295,667 -1,000 0.01 10,944,883,535 27,014,657 20.85 2022-12-06
569 2022-12-07 1,296,667 9,000 0.01 10,944,883,535 26,127,840 20.15 2022-12-05
570 2022-12-02 1,287,667 -14,500 0.01 10,944,883,535 27,169,774 21.10 2022-11-30
571 2022-12-01 1,302,167 -16,500 0.01 10,944,883,535 27,801,265 21.35 2022-11-29
572 2022-11-29 1,318,667 -4,000 0.01 10,944,883,535 27,032,674 20.50 2022-11-25
573 2022-11-28 1,322,667 -12,000 0.01 10,944,883,535 26,426,887 19.98 2022-11-24
574 2022-11-25 1,334,667 12,000 0.01 10,944,883,535 25,812,460 19.34 2022-11-23
575 2022-11-24 1,322,667 1,000 0.01 10,944,883,535 25,104,220 18.98 2022-11-22
576 2022-11-23 1,321,667 -2,000 0.01 10,944,883,535 25,058,806 18.96 2022-11-21
577 2022-11-22 1,323,667 9,000 0.01 10,944,883,535 25,414,406 19.20 2022-11-18
578 2022-11-21 1,314,667 1,500 0.01 10,944,883,535 26,293,340 20.00 2022-11-17
579 2022-11-17 1,313,167 -49,000 0.01 10,944,883,535 26,657,290 20.30 2022-11-15
580 2022-11-16 1,362,167 51,000 0.01 10,944,883,535 27,311,448 20.05 2022-11-14
581 2022-11-15 1,311,167 -21,472 0.01 10,944,883,535 24,125,473 18.40 2022-11-11
582 2022-11-14 1,332,639 2,000 0.01 10,944,883,535 21,935,238 16.46 2022-11-10
583 2022-11-11 1,330,639 -7,000 0.01 10,944,883,535 22,248,284 16.72 2022-11-09
584 2022-11-09 1,337,639 9,000 0.01 10,944,883,535 22,044,291 16.48 2022-11-07
585 2022-11-08 1,328,639 -1,500 0.01 10,944,883,535 21,231,651 15.98 2022-11-04
586 2022-11-04 1,330,139 1,500 0.01 10,944,883,535 20,191,510 15.18 2022-11-02
587 2022-11-01 1,328,639 -4,000 0.01 10,944,883,535 20,939,351 15.76 2022-10-28
588 2022-10-31 1,332,639 -3,000 0.01 10,944,883,535 22,148,460 16.62 2022-10-27
589 2022-10-28 1,335,639 10,000 0.01 10,944,883,535 22,331,884 16.72 2022-10-26
590 2022-10-27 1,325,639 2,000 0.01 10,944,883,535 22,960,067 17.32 2022-10-25
591 2022-10-26 1,323,639 9,000 0.01 10,944,883,535 24,249,066 18.32 2022-10-24
592 2022-10-25 1,314,639 -4,000 0.01 10,944,883,535 26,884,368 20.45 2022-10-21
593 2022-10-24 1,318,639 4,000 0.01 10,944,883,535 26,346,407 19.98 2022-10-20
594 2022-10-21 1,314,639 -22,000 0.01 10,944,883,535 26,489,976 20.15 2022-10-19
595 2022-10-20 1,336,639 23,000 0.01 10,944,883,535 26,732,780 20.00 2022-10-18
596 2022-10-19 1,313,639 5,000 0.01 10,944,883,535 26,193,962 19.94 2022-10-17
597 2022-10-18 1,308,639 -10,000 0.01 10,944,883,535 26,696,236 20.40 2022-10-14
598 2022-10-17 1,318,639 23,000 0.01 10,944,883,535 26,188,171 19.86 2022-10-13
599 2022-10-13 1,295,639 -5,477 0.01 10,944,883,535 27,208,419 21.00 2022-10-11
600 2022-10-12 1,301,116 -15,000 0.01 10,944,883,535 27,518,603 21.15 2022-10-10
601 2022-10-11 1,316,116 5,000 0.01 10,944,883,535 27,506,824 20.90 2022-10-07
602 2022-10-06 1,311,116 500 0.01 10,944,883,535 28,123,438 21.45 2022-10-03
603 2022-09-30 1,310,616 500 0.01 10,944,883,535 27,522,936 21.00 2022-09-28
604 2022-09-28 1,310,116 2,000 0.01 10,944,883,535 28,101,988 21.45 2022-09-26
605 2022-09-22 1,308,116 -6,000 0.01 10,944,883,535 28,909,364 22.10 2022-09-20
606 2022-09-20 1,314,116 -500 0.01 10,944,883,535 29,633,316 22.55 2022-09-16
607 2022-09-19 1,314,616 -3,000 0.01 10,944,883,535 30,564,822 23.25 2022-09-15
608 2022-09-16 1,317,616 44 0.01 10,944,883,535 29,448,718 22.35 2022-09-14
609 2022-09-14 1,317,572 -31,000 0.01 10,944,883,535 30,172,399 22.90 2022-09-09
610 2022-09-13 1,348,572 -1,500 0.01 10,944,883,535 29,668,584 22.00 2022-09-08
611 2022-09-09 1,350,072 -11,000 0.01 10,944,883,535 30,309,116 22.45 2022-09-07
612 2022-09-08 1,361,072 -3,000 0.01 10,944,883,535 30,079,691 22.10 2022-09-06
613 2022-09-07 1,364,072 5,000 0.01 10,944,883,535 29,122,937 21.35 2022-09-05
614 2022-09-05 1,359,072 -4,000 0.01 10,944,883,535 29,152,094 21.45 2022-09-01
615 2022-09-02 1,363,072 -3,000 0.01 10,944,883,535 28,897,126 21.20 2022-08-31
616 2022-09-01 1,366,072 12,000 0.01 10,944,883,535 28,892,423 21.15 2022-08-30
617 2022-08-29 1,354,072 -3,500 0.01 10,944,883,535 28,096,994 20.75 2022-08-25
618 2022-08-26 1,357,572 -1,000 0.01 10,944,883,535 26,879,926 19.80 2022-08-24
619 2022-08-25 1,358,572 6,500 0.01 10,944,883,535 26,492,154 19.50 2022-08-23
620 2022-08-24 1,352,072 4,500 0.01 10,944,883,535 26,906,233 19.90 2022-08-22
621 2022-08-23 1,347,572 500 0.01 10,944,883,535 26,681,926 19.80 2022-08-19
622 2022-08-22 1,347,072 1,500 0.01 10,944,883,535 26,133,197 19.40 2022-08-18
623 2022-08-18 1,345,572 6,000 0.01 10,944,883,535 27,180,554 20.20 2022-08-16
624 2022-08-16 1,339,572 1,000 0.01 10,944,883,535 26,630,691 19.88 2022-08-12
625 2022-08-15 1,338,572 3,100 0.01 10,944,883,535 26,717,897 19.96 2022-08-11
626 2022-08-12 1,335,472 2,000 0.01 10,944,883,535 26,909,761 20.15 2022-08-10
627 2022-08-08 1,333,472 4,000 0.01 10,944,883,535 27,669,544 20.75 2022-08-04
628 2022-08-05 1,329,472 3,000 0.01 10,944,883,535 27,320,650 20.55 2022-08-03
629 2022-08-04 1,326,472 2,000 0.01 10,944,883,535 27,723,265 20.90 2022-08-02
630 2022-08-03 1,324,472 24,000 0.01 10,944,883,535 28,145,030 21.25 2022-08-01
631 2022-08-01 1,300,472 -500 0.01 10,944,883,535 28,870,478 22.20 2022-07-28
632 2022-07-28 1,300,972 -500 0.01 10,944,883,535 29,597,113 22.75 2022-07-26
633 2022-07-26 1,301,472 4,500 0.01 10,944,883,535 27,916,574 21.45 2022-07-22
634 2022-07-25 1,296,972 18,000 0.01 10,944,883,535 27,690,352 21.35 2022-07-21
635 2022-07-21 1,278,972 -1,500 0.01 10,944,883,535 29,160,562 22.80 2022-07-19
636 2022-07-19 1,280,472 2,500 0.01 10,944,883,535 28,426,478 22.20 2022-07-15
637 2022-07-18 1,277,972 8,500 0.01 10,944,883,535 29,521,153 23.10 2022-07-14
638 2022-07-15 1,269,472 29,000 0.01 10,944,883,535 29,578,698 23.30 2022-07-13
639 2022-07-14 1,240,472 -919 0.01 10,944,883,535 29,771,328 24.00 2022-07-12
640 2022-07-13 1,241,391 3,000 0.01 10,944,883,535 29,979,593 24.15 2022-07-11
641 2022-07-11 1,238,391 -2,000 0.01 10,944,883,535 30,216,740 24.40 2022-07-07
642 2022-07-06 1,240,391 -9,000 0.01 10,944,883,535 31,071,795 25.05 2022-07-04
643 2022-07-05 1,249,391 -29,000 0.01 10,944,883,535 30,984,897 24.80 2022-06-30
644 2022-07-04 1,278,391 -6,500 0.01 10,944,883,535 30,873,143 24.15 2022-06-29
645 2022-06-30 1,284,891 -25,500 0.01 10,944,883,535 31,158,607 24.25 2022-06-28
646 2022-06-29 1,310,391 -10,000 0.01 10,944,883,535 31,318,345 23.90 2022-06-27
647 2022-06-27 1,320,391 -3,000 0.01 10,944,883,535 30,831,130 23.35 2022-06-23
648 2022-06-24 1,323,391 -20,000 0.01 10,944,883,535 31,033,519 23.45 2022-06-22
649 2022-06-23 1,343,391 21,000 0.01 10,944,883,535 32,241,384 24.00 2022-06-21
650 2022-06-22 1,322,391 -82,000 0.01 10,944,883,535 31,340,667 23.70 2022-06-20
651 2022-06-20 1,404,391 17,000 0.01 10,944,883,535 30,756,163 21.90 2022-06-16
652 2022-06-17 1,387,391 -33,000 0.01 10,944,883,535 31,008,189 22.35 2022-06-15
653 2022-06-16 1,420,391 17,500 0.01 10,944,883,535 30,609,426 21.55 2022-06-14
654 2022-06-15 1,402,891 18,548 0.01 10,944,883,535 30,162,157 21.50 2022-06-13
655 2022-06-14 1,384,343 5,000 0.01 10,944,883,535 30,593,980 22.10 2022-06-10
656 2022-06-13 1,379,343 -16,000 0.01 10,944,883,535 31,380,053 22.75 2022-06-09
657 2022-06-10 1,395,343 14,000 0.01 10,944,883,535 31,116,149 22.30 2022-06-08
658 2022-06-09 1,381,343 6,000 0.01 10,944,883,535 31,356,486 22.70 2022-06-07
659 2022-06-08 1,375,343 16,000 0.01 10,944,883,535 30,670,149 22.30 2022-06-06
660 2022-06-07 1,359,343 10,000 0.01 10,944,883,535 31,332,856 23.05 2022-06-02
661 2022-06-06 1,349,343 -14,000 0.01 10,944,883,535 31,844,495 23.60 2022-06-01
662 2022-06-02 1,363,343 20,000 0.01 10,944,883,535 31,084,220 22.80 2022-05-31
663 2022-05-31 1,343,343 33,500 0.01 10,944,883,535 31,031,223 23.10 2022-05-27
664 2022-05-26 1,309,843 9,500 0.01 10,944,883,535 30,519,342 23.30 2022-05-24
665 2022-05-25 1,300,343 31,500 0.01 10,944,883,535 30,818,129 23.70 2022-05-23
666 2022-05-24 1,268,843 -2,000 0.01 10,944,883,535 30,515,674 24.05 2022-05-20
667 2022-05-20 1,270,843 -3,000 0.01 10,944,883,535 30,563,774 24.05 2022-05-18
668 2022-05-19 1,273,843 -1,500 0.01 10,944,883,535 30,444,848 23.90 2022-05-17
669 2022-05-18 1,275,343 -5,500 0.01 10,944,883,535 30,225,629 23.70 2022-05-16
670 2022-05-17 1,280,843 -3,500 0.01 10,944,883,535 29,715,558 23.20 2022-05-13
671 2022-05-16 1,284,343 36,000 0.01 10,944,883,535 28,062,895 21.85 2022-05-12
672 2022-05-13 1,248,343 10,587 0.01 10,944,883,535 28,649,472 22.95 2022-05-11
673 2022-05-12 1,237,756 2,000 0.01 10,944,883,535 29,272,929 23.65 2022-05-10
674 2022-05-11 1,235,756 33,500 0.01 10,944,883,535 29,102,054 23.55 2022-05-06
675 2022-05-10 1,202,256 -3,000 0.01 10,944,883,535 30,537,302 25.40 2022-05-05
676 2022-05-05 1,205,256 -25,000 0.01 10,944,883,535 30,673,765 25.45 2022-05-03
677 2022-05-04 1,230,256 2,000 0.01 10,944,883,535 30,079,759 24.45 2022-04-29
678 2022-05-03 1,228,256 5,500 0.01 10,944,883,535 29,600,970 24.10 2022-04-28
679 2022-04-29 1,222,756 19,500 0.01 10,944,815,035 29,529,557 24.15 2022-04-27
680 2022-04-28 1,203,256 -500 0.01 10,944,815,035 29,660,260 24.65 2022-04-26
681 2022-04-27 1,203,756 3,000 0.01 10,944,815,035 29,130,895 24.20 2022-04-25
682 2022-04-26 1,200,756 13,000 0.01 10,944,815,035 29,898,824 24.90 2022-04-22
683 2022-04-25 1,187,756 11,000 0.01 10,944,815,035 29,278,185 24.65 2022-04-21
684 2022-04-22 1,176,756 48,000 0.01 10,944,815,035 29,477,738 25.05 2022-04-20
685 2022-04-21 1,128,756 -31,800 0.01 10,944,815,035 30,081,347 26.65 2022-04-19
686 2022-04-20 1,160,556 -11,500 0.01 10,944,815,035 31,509,095 27.15 2022-04-14
687 2022-04-19 1,172,056 -3,000 0.01 10,944,815,035 30,766,470 26.25 2022-04-13
688 2022-04-14 1,175,056 10,038 0.01 10,944,815,035 30,140,186 25.65 2022-04-12
689 2022-04-12 1,165,018 -11,000 0.01 10,944,815,035 31,164,232 26.75 2022-04-08
690 2022-04-11 1,176,018 -4,000 0.01 10,944,815,035 30,341,264 25.80 2022-04-07
691 2022-04-08 1,180,018 -77,000 0.01 10,944,815,035 31,093,474 26.35 2022-04-06
692 2022-04-07 1,257,018 -25,500 0.01 10,944,815,035 31,299,748 24.90 2022-04-04
693 2022-04-06 1,282,518 7,500 0.01 10,944,815,035 29,690,292 23.15 2022-04-01
694 2022-04-04 1,275,018 -12,000 0.01 10,944,815,035 29,899,172 23.45 2022-03-31
695 2022-04-01 1,287,018 -10,000 0.01 10,944,815,035 30,759,730 23.90 2022-03-30
696 2022-03-30 1,297,018 2,500 0.01 10,944,815,035 30,804,178 23.75 2022-03-28
697 2022-03-25 1,294,518 -10,500 0.01 10,944,815,035 31,068,432 24.00 2022-03-23
698 2022-03-22 1,305,018 -3,000 0.01 10,944,815,035 31,255,181 23.95 2022-03-18
699 2022-03-21 1,308,018 -2,500 0.01 10,944,815,035 30,215,216 23.10 2022-03-17
700 2022-03-18 1,310,518 1,000 0.01 10,944,815,035 28,176,137 21.50 2022-03-16
701 2022-03-17 1,309,518 40,000 0.01 10,944,815,035 25,457,030 19.44 2022-03-15
702 2022-03-16 1,269,518 -2,500 0.01 10,944,815,035 27,358,113 21.55 2022-03-14
703 2022-03-15 1,272,018 -2,513 0.01 10,944,815,035 28,747,607 22.60 2022-03-11
704 2022-03-14 1,274,531 10,000 0.01 10,944,815,035 29,824,025 23.40 2022-03-10
705 2022-03-11 1,264,531 1,500 0.01 10,944,815,035 29,590,025 23.40 2022-03-09
706 2022-03-10 1,263,031 -2,500 0.01 10,944,815,035 30,817,956 24.40 2022-03-08
707 2022-03-09 1,265,531 -74,500 0.01 10,944,815,035 31,195,339 24.65 2022-03-07
708 2022-03-07 1,340,031 -16,000 0.01 10,944,815,035 32,897,761 24.55 2022-03-03
709 2022-03-04 1,356,031 -3,000 0.01 10,944,815,035 32,273,538 23.80 2022-03-02
710 2022-03-01 1,359,031 -21,000 0.01 10,944,815,035 32,073,132 23.60 2022-02-25
711 2022-02-25 1,380,031 -33,500 0.01 10,944,815,035 34,638,778 25.10 2022-02-23
712 2022-02-24 1,413,531 -13,000 0.01 10,944,815,035 35,762,334 25.30 2022-02-22
713 2022-02-23 1,426,531 -3,000 0.01 10,944,815,035 36,305,214 25.45 2022-02-21
714 2022-02-22 1,429,531 -9,500 0.01 10,944,815,035 35,666,798 24.95 2022-02-18
715 2022-02-21 1,439,031 -4,000 0.01 10,944,815,035 34,896,502 24.25 2022-02-17
716 2022-02-18 1,443,031 2,000 0.01 10,944,815,035 35,282,108 24.45 2022-02-16
717 2022-02-17 1,441,031 22,000 0.01 10,944,815,035 34,512,692 23.95 2022-02-15
718 2022-02-16 1,419,031 3,000 0.01 10,944,815,035 34,198,647 24.10 2022-02-14
719 2022-02-15 1,416,031 -44,067 0.01 10,944,815,035 35,188,370 24.85 2022-02-11
720 2022-02-14 1,460,098 -17,000 0.01 10,944,815,035 35,553,386 24.35 2022-02-10
721 2022-02-11 1,477,098 -6,500 0.01 10,944,815,035 34,637,948 23.45 2022-02-09
722 2022-02-10 1,483,598 -7,500 0.01 10,944,815,035 35,161,273 23.70 2022-02-08
723 2022-02-08 1,491,098 -7,500 0.01 10,944,815,035 35,040,803 23.50 2022-02-04
724 2022-02-07 1,498,598 -16,000 0.01 10,944,815,035 34,392,824 22.95 2022-01-28
725 2022-02-04 1,514,598 -4,500 0.01 10,944,815,035 34,911,484 23.05 2022-01-27
726 2022-01-28 1,519,098 -5,000 0.01 10,944,815,035 35,546,893 23.40 2022-01-26
727 2022-01-27 1,524,098 -1,000 0.01 10,944,815,035 35,435,279 23.25 2022-01-25
728 2022-01-26 1,525,098 -10,000 0.01 10,944,815,035 35,763,548 23.45 2022-01-24
729 2022-01-25 1,535,098 -7,500 0.01 10,944,815,035 35,998,048 23.45 2022-01-21
730 2022-01-24 1,542,598 -3,500 0.01 10,944,815,035 35,556,884 23.05 2022-01-20
731 2022-01-21 1,546,098 -37,000 0.01 10,944,815,035 36,101,388 23.35 2022-01-19
732 2022-01-20 1,583,098 -3,000 0.01 10,944,815,035 35,223,931 22.25 2022-01-18
733 2022-01-19 1,586,098 4,000 0.01 10,944,815,035 34,656,241 21.85 2022-01-17
734 2022-01-18 1,582,098 2,000 0.01 10,944,815,035 34,964,366 22.10 2022-01-14
735 2022-01-17 1,580,098 -50,000 0.01 10,944,815,035 34,999,171 22.15 2022-01-13
736 2022-01-14 1,630,098 -4,000 0.01 10,944,815,035 36,840,215 22.60 2022-01-12
737 2022-01-13 1,634,098 -60,457 0.01 10,944,815,035 37,339,139 22.85 2022-01-11
738 2022-01-12 1,694,555 -3,500 0.02 10,944,815,035 37,449,666 22.10 2022-01-10
739 2022-01-11 1,698,055 -173,000 0.02 10,944,815,035 37,696,821 22.20 2022-01-07
740 2022-01-10 1,871,055 -49,000 0.02 10,944,815,035 38,075,969 20.35 2022-01-06
741 2022-01-07 1,920,055 -23,500 0.02 10,944,815,035 37,901,886 19.74 2022-01-05
742 2022-01-06 1,943,555 -35,000 0.02 10,944,815,035 37,821,580 19.46 2022-01-04
743 2021-12-29 1,978,555 2,000 0.02 10,944,815,035 36,563,696 18.48 2021-12-23
744 2021-12-28 1,976,555 4,000 0.02 10,944,815,035 36,447,674 18.44 2021-12-22
745 2021-12-23 1,972,555 10,500 0.02 10,944,815,035 36,965,681 18.74 2021-12-21
746 2021-12-21 1,962,055 -7,000 0.02 10,944,815,035 36,651,187 18.68 2021-12-17
747 2021-12-20 1,969,055 2,000 0.02 10,944,815,035 36,545,661 18.56 2021-12-16
748 2021-12-17 1,967,055 15,000 0.02 10,944,815,035 36,154,471 18.38 2021-12-15
749 2021-12-15 1,952,055 51 0.02 10,944,815,035 37,323,292 19.12 2021-12-13
750 2021-12-14 1,952,004 -23,500 0.02 10,944,815,035 38,103,118 19.52 2021-12-10
751 2021-12-13 1,975,504 -24,500 0.02 10,944,815,035 38,719,878 19.60 2021-12-09
752 2021-12-10 2,000,004 -61,000 0.02 10,944,815,035 38,520,077 19.26 2021-12-08
753 2021-12-09 2,061,004 -50,000 0.02 10,944,815,035 39,282,736 19.06 2021-12-07
754 2021-12-08 2,111,004 -17,500 0.02 10,944,815,035 39,475,775 18.70 2021-12-06
755 2021-12-07 2,128,504 -10,000 0.02 10,944,815,035 39,803,025 18.70 2021-12-03
756 2021-12-06 2,138,504 -9,000 0.02 10,944,815,035 39,861,715 18.64 2021-12-02
757 2021-12-03 2,147,504 -500 0.02 10,944,815,035 38,955,723 18.14 2021-12-01
758 2021-12-02 2,148,004 10,500 0.02 10,944,815,035 38,578,152 17.96 2021-11-30
759 2021-12-01 2,137,504 4,000 0.02 10,944,815,035 39,116,323 18.30 2021-11-29
760 2021-11-30 2,133,504 -30,000 0.02 10,944,815,035 39,512,494 18.52 2021-11-26
761 2021-11-29 2,163,504 -11,500 0.02 10,944,815,035 40,803,685 18.86 2021-11-25
762 2021-11-26 2,175,004 -18,000 0.02 10,944,815,035 40,933,575 18.82 2021-11-24
763 2021-11-25 2,193,004 -3,000 0.02 10,944,815,035 40,921,455 18.66 2021-11-23
764 2021-11-24 2,196,004 -10,500 0.02 10,944,815,035 40,845,674 18.60 2021-11-22
765 2021-11-23 2,206,504 -4,000 0.02 10,944,815,035 40,864,454 18.52 2021-11-19
766 2021-11-22 2,210,504 4,000 0.02 10,944,815,035 39,833,282 18.02 2021-11-18
767 2021-11-17 2,206,504 -2,000 0.02 10,944,815,035 40,599,674 18.40 2021-11-15
768 2021-11-16 2,208,504 -19,000 0.02 10,944,815,035 40,989,834 18.56 2021-11-12
769 2021-11-15 2,227,504 -133,948 0.02 10,944,815,035 41,654,325 18.70 2021-11-11
770 2021-11-12 2,361,452 -83,000 0.02 10,944,815,035 42,033,846 17.80 2021-11-10
771 2021-11-11 2,444,452 2,000 0.02 10,944,815,035 40,773,459 16.68 2021-11-09
772 2021-11-10 2,442,452 1,000 0.02 10,944,815,035 40,740,099 16.68 2021-11-08
773 2021-11-09 2,441,452 10,000 0.02 10,944,815,035 39,942,155 16.36 2021-11-05
774 2021-11-08 2,431,452 32,362 0.02 10,944,815,035 40,167,587 16.52 2021-11-04
775 2021-11-04 2,399,090 31,500 0.02 10,944,815,035 40,016,821 16.68 2021-11-02
776 2021-11-03 2,367,590 12,000 0.02 10,944,815,035 40,438,437 17.08 2021-11-01
777 2021-11-02 2,355,590 10,500 0.02 10,944,815,035 40,421,924 17.16 2021-10-29
778 2021-11-01 2,345,090 7,000 0.02 10,944,815,035 40,663,861 17.34 2021-10-28
779 2021-10-29 2,338,090 30,000 0.02 10,944,815,035 40,963,337 17.52 2021-10-27
780 2021-10-28 2,308,090 -56,496 0.02 10,944,815,035 40,622,384 17.60 2021-10-26
781 2021-10-27 2,364,586 28,000 0.02 10,944,815,035 43,082,757 18.22 2021-10-25
782 2021-10-26 2,336,586 -23,000 0.02 10,944,815,035 43,507,231 18.62 2021-10-22
783 2021-10-25 2,359,586 -43,000 0.02 10,944,815,035 42,802,890 18.14 2021-10-21
784 2021-10-21 2,402,586 2,000 0.02 10,944,815,035 41,756,945 17.38 2021-10-19
785 2021-10-20 2,400,586 32,000 0.02 10,944,815,035 41,578,150 17.32 2021-10-18
786 2021-10-19 2,368,586 16,000 0.02 10,944,815,035 40,976,538 17.30 2021-10-15
787 2021-10-18 2,352,586 -14,945 0.02 10,944,815,035 42,205,393 17.94 2021-10-12
788 2021-10-15 2,367,531 -48,000 0.02 10,944,815,035 42,284,104 17.86 2021-10-11
789 2021-10-11 2,415,531 17,000 0.02 10,944,815,035 42,465,035 17.58 2021-10-07
790 2021-10-08 2,398,531 6,500 0.02 10,944,815,035 41,878,351 17.46 2021-10-06
791 2021-10-07 2,392,031 -13,500 0.02 10,944,815,035 42,004,064 17.56 2021-10-05
792 2021-10-06 2,405,531 -3,500 0.02 10,944,815,035 43,059,005 17.90 2021-10-04
793 2021-10-05 2,409,031 -1,000 0.02 10,944,815,035 42,736,210 17.74 2021-09-30
794 2021-10-04 2,410,031 -82,000 0.02 10,944,815,035 42,850,351 17.78 2021-09-29
795 2021-09-30 2,492,031 -101,000 0.02 10,944,815,035 43,760,064 17.56 2021-09-28
796 2021-09-29 2,593,031 21,000 0.02 10,944,815,035 42,992,454 16.58 2021-09-27
797 2021-09-28 2,572,031 8,000 0.02 10,944,815,035 43,878,849 17.06 2021-09-24
798 2021-09-27 2,564,031 -81,000 0.02 10,944,815,035 44,460,298 17.34 2021-09-23
799 2021-09-24 2,645,031 55,000 0.02 10,944,815,035 43,166,906 16.32 2021-09-21
800 2021-09-21 2,590,031 24,000 0.02 10,944,815,035 41,699,499 16.10 2021-09-17
801 2021-09-20 2,566,031 -2,000 0.02 10,944,815,035 42,442,153 16.54 2021-09-16
802 2021-09-17 2,568,031 34,000 0.02 10,944,815,035 44,683,739 17.40 2021-09-15
803 2021-09-16 2,534,031 5,500 0.02 10,944,815,035 45,156,432 17.82 2021-09-14
804 2021-09-15 2,528,531 -8,780 0.02 10,944,815,035 45,816,982 18.12 2021-09-13
805 2021-09-14 2,537,311 -4,000 0.02 10,944,815,035 45,417,867 17.90 2021-09-10
806 2021-09-13 2,541,311 16,000 0.02 10,944,815,035 44,828,726 17.64 2021-09-09
807 2021-09-09 2,525,311 15,000 0.02 10,944,815,035 45,001,042 17.82 2021-09-07
808 2021-09-08 2,510,311 -3,000 0.02 10,944,815,035 45,286,010 18.04 2021-09-06
809 2021-09-07 2,513,311 -33,000 0.02 10,944,815,035 45,641,728 18.16 2021-09-03
810 2021-09-06 2,546,311 5,000 0.02 10,944,815,035 45,222,483 17.76 2021-09-02
811 2021-09-03 2,541,311 20,000 0.02 10,944,815,035 45,387,814 17.86 2021-09-01
812 2021-09-02 2,521,311 15,000 0.02 10,944,815,035 45,131,467 17.90 2021-08-31
813 2021-09-01 2,506,311 -18,000 0.02 10,944,815,035 44,712,588 17.84 2021-08-30
814 2021-08-31 2,524,311 11,000 0.02 10,944,815,035 44,730,791 17.72 2021-08-27
815 2021-08-30 2,513,311 8,500 0.02 10,944,815,035 44,133,741 17.56 2021-08-26
816 2021-08-27 2,504,811 20,000 0.02 10,944,815,035 44,635,732 17.82 2021-08-25
817 2021-08-26 2,484,811 6,000 0.02 10,944,815,035 44,577,509 17.94 2021-08-24
818 2021-08-25 2,478,811 5,000 0.02 10,944,815,035 44,122,836 17.80 2021-08-23
819 2021-08-24 2,473,811 1,000 0.02 10,944,815,035 44,479,122 17.98 2021-08-20
820 2021-08-23 2,472,811 9,000 0.02 10,944,815,035 45,054,616 18.22 2021-08-19
821 2021-08-19 2,463,811 -32,000 0.02 10,944,815,035 46,418,199 18.84 2021-08-17
822 2021-08-18 2,495,811 -40,000 0.02 10,944,815,035 47,021,079 18.84 2021-08-16
823 2021-08-17 2,535,811 -6,000 0.02 10,944,815,035 47,368,949 18.68 2021-08-13
824 2021-08-16 2,541,811 -63,500 0.02 10,944,815,035 47,176,012 18.56 2021-08-12
825 2021-08-13 2,605,311 -53,447 0.02 10,944,815,035 48,510,891 18.62 2021-08-11
826 2021-08-12 2,658,758 5,500 0.02 10,944,815,035 45,464,762 17.10 2021-08-10
827 2021-08-11 2,653,258 -6,000 0.02 10,944,815,035 45,052,321 16.98 2021-08-09
828 2021-08-10 2,659,258 1,500 0.02 10,944,815,035 43,611,831 16.40 2021-08-06
829 2021-08-06 2,657,758 4,000 0.02 10,944,815,035 44,331,403 16.68 2021-08-04
830 2021-08-05 2,653,758 2,000 0.02 10,944,815,035 44,423,909 16.74 2021-08-03
831 2021-08-04 2,651,758 7,000 0.02 10,944,815,035 44,708,640 16.86 2021-08-02
832 2021-08-03 2,644,758 5,500 0.02 10,944,815,035 43,109,555 16.30 2021-07-30
833 2021-08-02 2,639,258 34,500 0.02 10,944,815,035 45,025,741 17.06 2021-07-29
834 2021-07-30 2,604,758 -7,000 0.02 10,944,815,035 45,374,884 17.42 2021-07-28
835 2021-07-29 2,611,758 5,500 0.02 10,944,815,035 45,966,941 17.60 2021-07-27
836 2021-07-28 2,606,258 -6,500 0.02 10,944,815,035 47,016,894 18.04 2021-07-26
837 2021-07-27 2,612,758 -24,000 0.02 10,944,815,035 48,127,002 18.42 2021-07-23
838 2021-07-22 2,636,758 5,000 0.02 10,944,815,035 46,934,292 17.80 2021-07-20
839 2021-07-21 2,631,758 -4,000 0.02 10,944,815,035 47,740,090 18.14 2021-07-19
840 2021-07-20 2,635,758 -8,000 0.02 10,944,815,035 48,445,232 18.38 2021-07-16
841 2021-07-19 2,643,758 -6,000 0.02 10,944,815,035 48,116,396 18.20 2021-07-15
842 2021-07-16 2,649,758 2,000 0.02 10,944,815,035 47,218,688 17.82 2021-07-14
843 2021-07-15 2,647,758 20,055 0.02 10,944,815,035 47,447,823 17.92 2021-07-13
844 2021-07-13 2,627,703 7,000 0.02 10,944,815,035 46,562,897 17.72 2021-07-09
845 2021-07-12 2,620,703 -1,000 0.02 10,944,815,035 46,805,756 17.86 2021-07-08
846 2021-07-08 2,621,703 2,000 0.02 10,944,815,035 46,613,879 17.78 2021-07-06
847 2021-07-06 2,619,703 -1,000 0.02 10,944,815,035 46,735,502 17.84 2021-07-02
848 2021-07-05 2,620,703 51,000 0.02 10,944,815,035 46,229,201 17.64 2021-06-30
849 2021-07-02 2,569,703 15,000 0.02 10,944,815,035 46,511,624 18.10 2021-06-29
850 2021-06-30 2,554,703 -5,000 0.02 10,944,815,035 46,546,689 18.22 2021-06-28
851 2021-06-29 2,559,703 10,000 0.02 10,944,815,035 46,944,953 18.34 2021-06-25
852 2021-06-28 2,549,703 -15,000 0.02 10,944,815,035 46,761,553 18.34 2021-06-24
853 2021-06-25 2,564,703 12,000 0.02 10,944,815,035 48,524,181 18.92 2021-06-23
854 2021-06-24 2,552,703 17,000 0.02 10,944,815,035 47,888,708 18.76 2021-06-22
855 2021-06-23 2,535,703 55,000 0.02 10,944,815,035 47,823,359 18.86 2021-06-21
856 2021-06-22 2,480,703 21,500 0.02 10,944,815,035 46,786,059 18.86 2021-06-18
857 2021-06-21 2,459,203 -8,500 0.02 10,944,815,035 47,856,090 19.46 2021-06-17
858 2021-06-18 2,467,703 2,000 0.02 10,944,815,035 47,922,792 19.42 2021-06-16
859 2021-06-17 2,465,703 16,500 0.02 10,944,815,035 47,588,068 19.30 2021-06-15
860 2021-06-16 2,449,203 -498,450 0.02 10,944,815,035 48,347,267 19.74 2021-06-11
861 2021-06-15 2,947,653 -166,000 0.03 10,944,815,035 57,656,093 19.56 2021-06-10
862 2021-06-11 3,113,653 -40,000 0.03 10,944,815,035 59,782,138 19.20 2021-06-09
863 2021-06-10 3,153,653 -60,000 0.03 10,944,815,035 59,099,457 18.74 2021-06-08
864 2021-06-09 3,213,653 80,000 0.03 10,944,815,035 58,809,850 18.30 2021-06-07
865 2021-06-08 3,133,653 154,000 0.03 10,944,815,035 57,659,215 18.40 2021-06-04
866 2021-06-07 2,979,653 -57,500 0.03 10,944,815,035 55,183,174 18.52 2021-06-03
867 2021-06-04 3,037,153 92,000 0.03 10,944,815,035 56,248,074 18.52 2021-06-02
868 2021-06-03 2,945,153 9,000 0.03 10,944,815,035 54,544,234 18.52 2021-06-01
869 2021-06-02 2,936,153 304,000 0.03 10,944,815,035 54,495,000 18.56 2021-05-31
870 2021-06-01 2,632,153 -1,000 0.02 10,944,815,035 49,484,476 18.80 2021-05-28
871 2021-05-31 2,633,153 6,000 0.02 10,944,815,035 49,555,939 18.82 2021-05-27
872 2021-05-28 2,627,153 -86,000 0.02 10,944,815,035 49,390,476 18.80 2021-05-26
873 2021-05-27 2,713,153 200,000 0.02 10,944,815,035 50,247,594 18.52 2021-05-25
874 2021-05-26 2,513,153 1,000 0.02 10,944,815,035 46,543,594 18.52 2021-05-24
875 2021-05-25 2,512,153 27,000 0.02 10,944,815,035 46,424,587 18.48 2021-05-21
876 2021-05-24 2,485,153 4,000 0.02 10,944,815,035 46,174,143 18.58 2021-05-20
877 2021-05-21 2,481,153 -4,000 0.02 10,944,815,035 46,844,169 18.88 2021-05-18
878 2021-05-20 2,485,153 39,000 0.02 10,944,815,035 45,726,815 18.40 2021-05-17
879 2021-05-18 2,446,153 11,000 0.02 10,944,815,035 45,204,907 18.48 2021-05-14
880 2021-05-17 2,435,153 -10,000 0.02 10,944,815,035 44,904,221 18.44 2021-05-13
881 2021-05-14 2,445,153 32,500 0.02 10,944,815,035 45,822,167 18.74 2021-05-12
882 2021-05-13 2,412,653 51,573 0.02 10,944,815,035 45,792,154 18.98 2021-05-11
883 2021-05-11 2,361,080 -3,000 0.02 10,944,815,035 46,135,503 19.54 2021-05-07
884 2021-05-10 2,364,080 1,000 0.02 10,944,815,035 46,052,278 19.48 2021-05-06
885 2021-05-07 2,363,080 8,000 0.02 10,944,815,035 46,080,060 19.50 2021-05-05
886 2021-05-06 2,355,080 3,000 0.02 10,944,815,035 45,735,654 19.42 2021-05-04
887 2021-05-05 2,352,080 15,000 0.02 10,944,815,035 45,583,310 19.38 2021-05-03
888 2021-05-03 2,337,080 -13,500 0.02 10,944,815,035 46,133,959 19.74 2021-04-29
889 2021-04-30 2,350,580 1,500 0.02 10,944,815,035 45,930,333 19.54 2021-04-28
890 2021-04-28 2,349,080 24,500 0.02 10,944,815,035 46,041,968 19.60 2021-04-26
891 2021-04-26 2,324,580 -1,000 0.02 10,944,815,035 46,607,829 20.05 2021-04-22
892 2021-04-23 2,325,580 10,500 0.02 10,944,815,035 46,186,019 19.86 2021-04-21
893 2021-04-22 2,315,080 12,500 0.02 10,944,815,035 46,301,600 20.00 2021-04-20
894 2021-04-21 2,302,580 500 0.02 10,944,815,035 45,867,394 19.92 2021-04-19
895 2021-04-20 2,302,080 -44,500 0.02 10,944,815,035 46,386,912 20.15 2021-04-16
896 2021-04-19 2,346,580 7,000 0.02 10,944,815,035 46,556,147 19.84 2021-04-15
897 2021-04-16 2,339,580 32,500 0.02 10,944,815,035 46,510,850 19.88 2021-04-14
898 2021-04-15 2,307,080 11,050 0.02 10,944,815,035 45,449,476 19.70 2021-04-13
899 2021-04-14 2,296,030 -2,500 0.02 10,944,815,035 45,185,870 19.68 2021-04-12
900 2021-04-13 2,298,530 20,500 0.02 10,944,815,035 45,694,776 19.88 2021-04-09
901 2021-04-12 2,278,030 61,500 0.02 10,944,815,035 45,332,797 19.90 2021-04-08
902 2021-04-09 2,216,530 8,000 0.02 10,944,815,035 44,064,616 19.88 2021-04-07
903 2021-04-08 2,208,530 24,000 0.02 10,944,815,035 44,612,306 20.20 2021-04-01
904 2021-04-07 2,184,530 23,000 0.02 10,944,815,035 44,127,506 20.20 2021-03-31
905 2021-04-01 2,161,530 37,000 0.02 10,944,815,035 45,067,901 20.85 2021-03-30
906 2021-03-31 2,124,530 -59,500 0.02 10,944,815,035 46,314,754 21.80 2021-03-29
907 2021-03-30 2,184,030 16,000 0.02 10,944,815,035 44,772,615 20.50 2021-03-26
908 2021-03-29 2,168,030 -43,000 0.02 10,944,815,035 44,336,214 20.45 2021-03-25
909 2021-03-26 2,211,030 -6,000 0.02 10,944,815,035 45,989,424 20.80 2021-03-24
910 2021-03-25 2,217,030 -15,000 0.02 10,944,815,035 46,779,333 21.10 2021-03-23
911 2021-03-24 2,232,030 500 0.02 10,944,815,035 47,319,036 21.20 2021-03-22
912 2021-03-23 2,231,530 -15,500 0.02 10,944,815,035 45,969,518 20.60 2021-03-19
913 2021-03-22 2,247,030 -36,000 0.02 10,944,815,035 47,075,279 20.95 2021-03-18
914 2021-03-19 2,283,030 -52,500 0.02 10,944,815,035 48,171,933 21.10 2021-03-17
915 2021-03-18 2,335,530 -76,000 0.02 10,944,815,035 48,812,577 20.90 2021-03-16
916 2021-03-17 2,411,530 -7,500 0.02 10,944,815,035 48,230,600 20.00 2021-03-15
917 2021-03-16 2,419,030 -107,500 0.02 10,944,815,035 47,509,749 19.64 2021-03-12
918 2021-03-15 2,526,530 8,051 0.02 10,944,815,035 49,317,866 19.52 2021-03-11
919 2021-03-12 2,518,479 5,500 0.02 10,944,815,035 48,707,384 19.34 2021-03-10
920 2021-03-11 2,512,979 -117,500 0.02 10,944,815,035 48,399,976 19.26 2021-03-09
921 2021-03-10 2,630,479 10,000 0.02 10,944,815,035 49,610,834 18.86 2021-03-08
922 2021-03-09 2,620,479 105,000 0.02 10,944,815,035 49,369,824 18.84 2021-03-05
923 2021-03-08 2,515,479 4,500 0.02 10,944,815,035 47,794,101 19.00 2021-03-04
924 2021-03-05 2,510,979 8,500 0.02 10,944,815,035 48,411,675 19.28 2021-03-03
925 2021-03-04 2,502,479 -7,500 0.02 10,945,695,035 47,897,448 19.14 2021-03-02
926 2021-03-02 2,509,979 23,500 0.02 10,945,695,035 49,295,988 19.64 2021-02-26
927 2021-03-01 2,486,479 -231,500 0.02 10,945,695,035 49,978,228 20.10 2021-02-25
928 2021-02-26 2,717,979 97,500 0.02 10,945,695,035 50,717,488 18.66 2021-02-24
929 2021-02-25 2,620,479 -51,500 0.02 10,945,695,035 49,946,330 19.06 2021-02-23
930 2021-02-24 2,671,979 1,500 0.02 10,945,695,035 50,019,447 18.72 2021-02-22
931 2021-02-23 2,670,479 -14,000 0.02 10,945,695,035 50,311,824 18.84 2021-02-19
932 2021-02-22 2,684,479 -191,500 0.02 10,945,695,035 49,448,103 18.42 2021-02-18
933 2021-02-19 2,875,979 189,500 0.03 10,945,695,035 53,205,612 18.50 2021-02-17
934 2021-02-18 2,686,479 -3,500 0.02 10,945,695,035 49,753,591 18.52 2021-02-16
935 2021-02-17 2,689,979 17,555 0.02 10,945,695,035 48,796,219 18.14 2021-02-10
936 2021-02-16 2,672,424 1,500 0.02 10,945,695,035 48,103,632 18.00 2021-02-09
937 2021-02-10 2,670,924 -114,500 0.02 10,945,695,035 49,038,165 18.36 2021-02-08
938 2021-02-09 2,785,424 10,000 0.03 10,945,695,035 49,859,090 17.90 2021-02-05
939 2021-02-08 2,775,424 -10,000 0.03 10,945,695,035 49,013,988 17.66 2021-02-04
940 2021-02-05 2,785,424 -50,000 0.03 10,945,695,035 49,524,839 17.78 2021-02-03
941 2021-02-04 2,835,424 100,500 0.03 10,945,695,035 50,300,422 17.74 2021-02-02
942 2021-02-03 2,734,924 -8,000 0.02 10,945,695,035 49,119,235 17.96 2021-02-01
943 2021-02-02 2,742,924 -22,000 0.03 10,945,695,035 47,946,312 17.48 2021-01-29
944 2021-02-01 2,764,924 8,000 0.03 10,945,695,035 49,492,140 17.90 2021-01-28
945 2021-01-29 2,756,924 12,500 0.03 10,945,695,035 50,672,263 18.38 2021-01-27
946 2021-01-28 2,744,424 -46,000 0.03 10,945,695,035 50,552,290 18.42 2021-01-26
947 2021-01-27 2,790,424 -295,500 0.03 10,945,695,035 51,567,036 18.48 2021-01-25
948 2021-01-26 3,085,924 -113,000 0.03 10,953,185,035 57,645,060 18.68 2021-01-22
949 2021-01-25 3,198,924 -13,000 0.03 10,953,185,035 61,163,427 19.12 2021-01-21
950 2021-01-22 3,211,924 -217,500 0.03 10,953,185,035 63,274,903 19.70 2021-01-20
951 2021-01-21 3,429,424 -134,500 0.03 10,953,185,035 64,404,583 18.78 2021-01-19
952 2021-01-20 3,563,924 -141,000 0.03 10,953,185,035 63,794,240 17.90 2021-01-18
953 2021-01-19 3,704,924 -24,000 0.03 10,953,185,035 63,131,905 17.04 2021-01-15
954 2021-01-18 3,728,924 39,500 0.03 10,953,185,035 62,720,502 16.82 2021-01-14
955 2021-01-15 3,689,424 94,500 0.03 10,953,185,035 62,277,477 16.88 2021-01-13
956 2021-01-14 3,594,924 -46,325 0.03 10,953,185,035 60,754,216 16.90 2021-01-12
957 2021-01-13 3,641,249 -193,500 0.03 10,954,085,035 59,934,959 16.46 2021-01-11
958 2021-01-12 3,834,749 -43,000 0.04 10,954,085,035 59,898,779 15.62 2021-01-08
959 2021-01-11 3,877,749 126,000 0.04 10,954,085,035 59,639,780 15.38 2021-01-07
960 2021-01-08 3,751,749 383,000 0.03 10,954,085,035 57,026,585 15.20 2021-01-06
961 2021-01-07 3,368,749 583,000 0.03 10,954,085,035 53,226,234 15.80 2021-01-05
962 2021-01-06 2,785,749 24,500 0.03 10,954,085,035 45,964,859 16.50 2021-01-04
963 2021-01-05 2,761,249 101,000 0.03 10,954,085,035 45,394,934 16.44 2020-12-30
964 2021-01-04 2,660,249 28,000 0.02 10,954,085,035 44,745,388 16.82 2020-12-29
965 2020-12-30 2,632,249 -1,500 0.02 10,954,085,035 45,274,683 17.20 2020-12-28
966 2020-12-29 2,633,749 21,500 0.02 10,954,085,035 45,195,133 17.16 2020-12-23
967 2020-12-28 2,612,249 -3,000 0.02 10,954,085,035 45,035,173 17.24 2020-12-22
968 2020-12-23 2,615,249 10,500 0.02 10,955,085,035 45,557,638 17.42 2020-12-21
969 2020-12-22 2,604,749 69,000 0.02 10,955,085,035 46,625,007 17.90 2020-12-18
970 2020-12-21 2,535,749 -5,500 0.02 10,955,085,035 45,288,477 17.86 2020-12-17
971 2020-12-18 2,541,249 4,000 0.02 10,955,085,035 45,030,932 17.72 2020-12-16
972 2020-12-17 2,537,249 18,000 0.02 10,955,085,035 44,452,602 17.52 2020-12-15
973 2020-12-16 2,519,249 27,000 0.02 10,955,085,035 45,094,557 17.90 2020-12-14
974 2020-12-15 2,492,249 86,870 0.02 10,955,085,035 43,763,892 17.56 2020-12-11
975 2020-12-14 2,405,379 500 0.02 10,955,085,035 42,094,133 17.50 2020-12-10
976 2020-12-11 2,404,879 27,500 0.02 10,955,085,035 42,422,066 17.64 2020-12-09
977 2020-12-10 2,377,379 43,500 0.02 10,955,085,035 42,317,346 17.80 2020-12-08
978 2020-12-09 2,333,879 15,000 0.02 10,955,085,035 43,270,117 18.54 2020-12-07
979 2020-12-08 2,318,879 34,000 0.02 10,955,085,035 43,131,149 18.60 2020-12-04
980 2020-12-07 2,284,879 19,000 0.02 10,955,085,035 43,595,491 19.08 2020-12-03
981 2020-12-04 2,265,879 -15,500 0.02 10,955,085,035 43,731,465 19.30 2020-12-02
982 2020-12-03 2,281,379 10,000 0.02 10,955,085,035 43,483,084 19.06 2020-12-01
983 2020-12-02 2,271,379 43,000 0.02 10,955,085,035 42,838,208 18.86 2020-11-30
984 2020-12-01 2,228,379 -25,000 0.02 10,955,085,035 43,230,553 19.40 2020-11-27
985 2020-11-30 2,253,379 -24,000 0.02 10,955,085,035 42,318,458 18.78 2020-11-26
986 2020-11-27 2,277,379 -89,000 0.02 10,955,085,035 42,131,512 18.50 2020-11-25
987 2020-11-26 2,366,379 136,000 0.02 10,955,085,035 42,500,167 17.96 2020-11-24
988 2020-11-25 2,230,379 120,000 0.02 10,955,085,035 39,343,886 17.64 2020-11-23
989 2020-11-24 2,110,379 84,500 0.02 10,955,085,035 38,577,728 18.28 2020-11-20
990 2020-11-23 2,025,879 45,000 0.02 10,955,085,035 38,491,701 19.00 2020-11-19
991 2020-11-20 1,980,879 19,000 0.02 10,955,085,035 38,389,435 19.38 2020-11-18
992 2020-11-19 1,961,879 14,000 0.02 10,955,085,035 37,903,502 19.32 2020-11-17
993 2020-11-18 1,947,879 43,500 0.02 10,955,085,035 38,373,216 19.70 2020-11-16
994 2020-11-17 1,904,379 4,000 0.02 10,955,085,035 39,515,864 20.75 2020-11-13
995 2020-11-16 1,900,379 8,000 0.02 10,955,085,035 40,002,978 21.05 2020-11-12
996 2020-11-13 1,892,379 -626,537 0.02 10,955,085,035 41,348,481 21.85 2020-11-11
997 2020-11-12 2,518,916 -17,000 0.02 10,955,085,035 52,519,399 20.85 2020-11-10
998 2020-11-11 2,535,916 -5,500 0.02 10,955,085,035 51,352,299 20.25 2020-11-09
999 2020-11-10 2,541,416 -7,500 0.02 10,955,085,035 51,463,674 20.25 2020-11-06
1000 2020-11-09 2,548,916 1,000 0.02 10,955,085,035 50,825,385 19.94 2020-11-05
1001 2020-11-06 2,547,916 -1,000 0.02 10,955,085,035 49,225,737 19.32 2020-11-04
1002 2020-11-04 2,548,916 1,000 0.02 10,955,085,035 49,601,905 19.46 2020-11-02
1003 2020-11-03 2,547,916 1,500 0.02 10,955,085,035 49,429,570 19.40 2020-10-30
1004 2020-10-30 2,546,416 6,500 0.02 10,955,085,035 48,585,617 19.08 2020-10-28
1005 2020-10-29 2,539,916 8,500 0.02 10,955,085,035 48,563,194 19.12 2020-10-27
1006 2020-10-28 2,531,416 11,500 0.02 10,955,085,035 49,666,382 19.62 2020-10-23
1007 2020-10-23 2,519,916 300,000 0.02 10,955,085,035 49,339,955 19.58 2020-10-21
1008 2020-10-22 2,219,916 2,000 0.02 10,955,085,035 43,332,760 19.52 2020-10-20
1009 2020-10-21 2,217,916 2,000 0.02 10,955,085,035 43,648,587 19.68 2020-10-19
1010 2020-10-19 2,215,916 114,000 0.02 10,955,085,035 43,033,089 19.42 2020-10-15
1011 2020-10-16 2,101,916 97,376 0.02 10,955,085,035 41,828,128 19.90 2020-10-14
1012 2020-10-15 2,004,540 3,000 0.02 10,955,085,035 40,591,935 20.25 2020-10-12
1013 2020-10-14 2,001,540 -1,000 0.02 10,955,085,035 39,830,646 19.90 2020-10-09
1014 2020-10-12 2,002,540 10,000 0.02 10,955,085,035 39,610,241 19.78 2020-10-08
1015 2020-10-09 1,992,540 4,000 0.02 10,955,085,035 39,412,441 19.78 2020-10-07
1016 2020-10-08 1,988,540 2,000 0.02 10,955,085,035 39,094,696 19.66 2020-10-06
1017 2020-10-07 1,986,540 2,000 0.02 10,955,085,035 38,419,684 19.34 2020-10-05
1018 2020-10-05 1,984,540 500 0.02 10,955,085,035 37,984,096 19.14 2020-09-29
1019 2020-09-30 1,984,040 7,000 0.02 10,955,085,035 38,450,695 19.38 2020-09-28
1020 2020-09-29 1,977,040 -10,000 0.02 10,955,585,035 38,117,331 19.28 2020-09-25
1021 2020-09-25 1,987,040 11,000 0.02 10,955,585,035 39,025,466 19.64 2020-09-23
1022 2020-09-24 1,976,040 -16,500 0.02 10,955,585,035 39,007,030 19.74 2020-09-22
1023 2020-09-23 1,992,540 13,500 0.02 10,955,585,035 40,050,054 20.10 2020-09-21
1024 2020-09-22 1,979,040 2,000 0.02 10,955,585,035 40,273,464 20.35 2020-09-18
1025 2020-09-21 1,977,040 56,500 0.02 10,955,585,035 41,221,284 20.85 2020-09-17
1026 2020-09-18 1,920,540 229,500 0.02 10,955,585,035 40,715,448 21.20 2020-09-16
1027 2020-09-17 1,691,040 14,000 0.02 10,955,585,035 36,103,704 21.35 2020-09-15
1028 2020-09-16 1,677,040 4,000 0.02 10,955,785,035 35,553,248 21.20 2020-09-14
1029 2020-09-15 1,673,040 18,047 0.02 10,955,785,035 35,468,448 21.20 2020-09-11
1030 2020-09-11 1,654,993 2,000 0.02 10,955,785,035 35,334,101 21.35 2020-09-09
1031 2020-09-10 1,652,993 3,000 0.02 10,955,785,035 35,456,700 21.45 2020-09-08
1032 2020-09-09 1,649,993 9,000 0.02 10,955,785,035 35,062,351 21.25 2020-09-07
1033 2020-09-08 1,640,993 500 0.01 10,955,785,035 35,363,399 21.55 2020-09-04
1034 2020-09-07 1,640,493 44,000 0.01 10,955,785,035 35,188,575 21.45 2020-09-03
1035 2020-09-04 1,596,493 16,000 0.01 10,955,785,035 34,564,073 21.65 2020-09-02
1036 2020-09-03 1,580,493 22,000 0.01 10,955,785,035 34,454,747 21.80 2020-09-01
1037 2020-09-02 1,558,493 15,500 0.01 10,955,785,035 34,988,168 22.45 2020-08-31
1038 2020-09-01 1,542,993 8,000 0.01 10,955,785,035 35,257,390 22.85 2020-08-28
1039 2020-08-31 1,534,993 214,000 0.01 10,955,785,035 35,074,590 22.85 2020-08-27
1040 2020-08-28 1,320,993 7,000 0.01 10,955,785,035 30,647,038 23.20 2020-08-26
1041 2020-08-27 1,313,993 14,000 0.01 10,955,785,035 30,156,139 22.95 2020-08-25
1042 2020-08-26 1,299,993 -13,000 0.01 10,955,785,035 30,484,836 23.45 2020-08-24
1043 2020-08-25 1,312,993 6,000 0.01 10,955,785,035 30,527,087 23.25 2020-08-21
1044 2020-08-24 1,306,993 23,000 0.01 10,955,785,035 30,191,538 23.10 2020-08-20
1045 2020-08-21 1,283,993 -1,000 0.01 10,955,785,035 30,109,636 23.45 2020-08-19
1046 2020-08-19 1,284,993 3,000 0.01 10,955,785,035 30,068,836 23.40 2020-08-17
1047 2020-08-18 1,281,993 -7,000 0.01 10,955,785,035 30,319,134 23.65 2020-08-14
1048 2020-08-17 1,288,993 7,000 0.01 10,955,785,035 30,162,436 23.40 2020-08-13
1049 2020-08-14 1,281,993 3,000 0.01 10,955,785,035 29,806,337 23.25 2020-08-12
1050 2020-08-13 1,278,993 -571 0.01 10,955,785,035 29,736,587 23.25 2020-08-11
1051 2020-08-12 1,279,564 -51,000 0.01 10,955,785,035 29,365,994 22.95 2020-08-10
1052 2020-08-11 1,330,564 14,000 0.01 10,955,785,035 30,469,916 22.90 2020-08-07
1053 2020-08-10 1,316,564 27,000 0.01 10,955,785,035 30,412,628 23.10 2020-08-06
1054 2020-08-07 1,289,564 10,000 0.01 10,955,785,035 30,111,319 23.35 2020-08-05
1055 2020-08-06 1,279,564 20,000 0.01 10,955,785,035 30,005,776 23.45 2020-08-04
1056 2020-08-04 1,259,564 26,000 0.01 10,955,785,035 29,725,710 23.60 2020-07-31
1057 2020-08-03 1,233,564 3,000 0.01 10,955,785,035 28,803,719 23.35 2020-07-30
1058 2020-07-30 1,230,564 -12,000 0.01 10,955,785,035 28,672,141 23.30 2020-07-28
1059 2020-07-29 1,242,564 -59,000 0.01 10,955,785,035 29,075,998 23.40 2020-07-27
1060 2020-07-28 1,301,564 33,500 0.01 10,955,785,035 30,716,910 23.60 2020-07-24
1061 2020-07-27 1,268,064 2,000 0.01 10,955,785,035 30,560,342 24.10 2020-07-23
1062 2020-07-23 1,266,064 -30,000 0.01 10,955,785,035 31,524,994 24.90 2020-07-21
1063 2020-07-21 1,296,064 10,000 0.01 10,955,785,035 31,494,355 24.30 2020-07-17
1064 2020-07-20 1,286,064 -2,000 0.01 10,955,785,035 31,508,568 24.50 2020-07-16
1065 2020-07-17 1,288,064 19,000 0.01 10,955,785,035 31,750,778 24.65 2020-07-15
1066 2020-07-16 1,269,064 20,000 0.01 10,955,785,035 31,663,147 24.95 2020-07-14
1067 2020-07-15 1,249,064 3,079 0.01 10,955,785,035 31,351,506 25.10 2020-07-13
1068 2020-07-13 1,245,985 2,000 0.01 10,955,785,035 31,772,618 25.50 2020-07-09
1069 2020-07-10 1,243,985 -7,000 0.01 10,955,785,035 31,783,817 25.55 2020-07-08
1070 2020-07-08 1,250,985 -35,000 0.01 10,955,785,035 33,714,046 26.95 2020-07-06
1071 2020-07-07 1,285,985 -44,500 0.01 10,955,785,035 32,856,917 25.55 2020-07-03
1072 2020-07-06 1,330,485 -35,500 0.01 10,955,785,035 33,328,649 25.05 2020-07-02
1073 2020-07-03 1,365,985 20,000 0.01 10,955,785,035 32,032,348 23.45 2020-06-30
1074 2020-07-02 1,345,985 19,000 0.01 10,955,785,035 32,572,837 24.20 2020-06-29
1075 2020-06-30 1,326,985 2,000 0.01 10,955,785,035 32,444,783 24.45 2020-06-26
1076 2020-06-29 1,324,985 -10,000 0.01 10,956,201,535 32,925,877 24.85 2020-06-24
1077 2020-06-26 1,334,985 -9,000 0.01 10,956,201,535 33,574,873 25.15 2020-06-23
1078 2020-06-22 1,343,985 1,000 0.01 10,956,201,535 33,263,629 24.75 2020-06-18
1079 2020-06-18 1,342,985 -7,000 0.01 10,956,201,535 33,238,879 24.75 2020-06-16
1080 2020-06-17 1,349,985 13,000 0.01 10,956,201,535 32,129,643 23.80 2020-06-15
1081 2020-06-16 1,336,985 15,500 0.01 10,956,201,535 32,288,188 24.15 2020-06-12
1082 2020-06-15 1,321,485 3,079 0.01 10,956,201,535 32,376,383 24.50 2020-06-11
1083 2020-06-12 1,318,406 -6,000 0.01 10,956,201,535 33,487,512 25.40 2020-06-10
1084 2020-06-11 1,324,406 6,000 0.01 10,956,201,535 33,507,472 25.30 2020-06-09
1085 2020-06-09 1,318,406 1,000 0.01 10,956,201,535 32,960,150 25.00 2020-06-05
1086 2020-06-08 1,317,406 3,000 0.01 10,956,201,535 32,276,447 24.50 2020-06-04
1087 2020-06-05 1,314,406 5,000 0.01 10,956,201,535 32,728,709 24.90 2020-06-03
1088 2020-06-03 1,309,406 -9,000 0.01 10,956,201,535 32,342,328 24.70 2020-06-01
1089 2020-06-02 1,318,406 20,000 0.01 10,956,201,535 31,114,382 23.60 2020-05-29
1090 2020-05-29 1,298,406 -2,000 0.01 10,956,201,535 31,486,346 24.25 2020-05-27
1091 2020-05-28 1,300,406 -2,000 0.01 10,956,201,535 31,729,906 24.40 2020-05-26
1092 2020-05-26 1,302,406 31,500 0.01 10,956,201,535 30,801,902 23.65 2020-05-22
1093 2020-05-21 1,270,906 -11,000 0.01 10,956,201,535 31,836,195 25.05 2020-05-19
1094 2020-05-20 1,281,906 2,000 0.01 10,956,201,535 31,663,078 24.70 2020-05-18
1095 2020-05-19 1,279,906 12,500 0.01 10,956,201,535 31,165,711 24.35 2020-05-15
1096 2020-05-18 1,267,406 14,500 0.01 10,956,201,535 31,495,039 24.85 2020-05-14
1097 2020-05-15 1,252,906 3,000 0.01 10,956,201,535 31,949,103 25.50 2020-05-13
1098 2020-05-14 1,249,906 36,039 0.01 10,956,201,535 31,747,612 25.40 2020-05-12
1099 2020-05-13 1,213,867 -4,000 0.01 10,956,201,535 31,803,315 26.20 2020-05-11
1100 2020-05-11 1,217,867 36,000 0.01 10,956,201,535 31,238,289 25.65 2020-05-07
1101 2020-05-08 1,181,867 6,000 0.01 10,956,201,535 31,142,195 26.35 2020-05-06
1102 2020-05-07 1,175,867 9,000 0.01 10,956,201,535 31,395,649 26.70 2020-05-05
1103 2020-05-06 1,166,867 9,000 0.01 10,956,201,535 31,388,722 26.90 2020-05-04
1104 2020-05-05 1,157,867 -28,000 0.01 10,956,201,535 32,941,316 28.45 2020-04-29
1105 2020-05-04 1,185,867 -3,000 0.01 10,956,201,535 33,085,689 27.90 2020-04-28
1106 2020-04-29 1,188,867 -14,000 0.01 10,956,201,535 32,039,966 26.95 2020-04-27
1107 2020-04-23 1,202,867 2,000 0.01 10,956,201,535 30,973,825 25.75 2020-04-21
1108 2020-04-17 1,200,867 2,038 0.01 10,956,201,535 30,742,195 25.60 2020-04-15
1109 2020-04-15 1,198,829 -4,000 0.01 10,956,201,535 32,128,617 26.80 2020-04-09
1110 2020-04-08 1,202,829 -2,000 0.01 10,956,201,535 30,611,998 25.45 2020-04-06
1111 2020-04-07 1,204,829 -4,000 0.01 10,956,201,535 30,120,725 25.00 2020-04-03
1112 2020-04-03 1,208,829 -22,800 0.01 10,956,201,535 28,951,455 23.95 2020-04-01
1113 2020-03-30 1,231,629 4,000 0.01 10,956,201,535 28,943,282 23.50 2020-03-26
1114 2020-03-23 1,227,629 2,000 0.01 10,956,201,535 27,007,838 22.00 2020-03-19
1115 2020-03-20 1,225,629 4,000 0.01 10,956,201,535 28,250,748 23.05 2020-03-18
1116 2020-03-18 1,221,629 2,000 0.01 10,956,201,535 29,990,992 24.55 2020-03-16
1117 2020-03-17 1,219,629 4,000 0.01 10,956,201,535 30,795,632 25.25 2020-03-13
1118 2020-03-16 1,215,629 2,000 0.01 10,956,201,535 31,424,010 25.85 2020-03-12
1119 2020-03-13 1,213,629 -6,000 0.01 10,956,201,535 32,039,806 26.40 2020-03-11
1120 2020-03-12 1,219,629 16,000 0.01 10,956,201,535 31,405,447 25.75 2020-03-10
1121 2020-03-06 1,203,629 -6,000 0.01 10,956,201,535 32,798,890 27.25 2020-03-04
1122 2020-03-05 1,209,629 4,000 0.01 10,956,201,535 32,357,576 26.75 2020-03-03
1123 2020-03-03 1,205,629 4,000 0.01 10,956,201,535 31,527,198 26.15 2020-02-28
1124 2020-02-28 1,201,629 6,000 0.01 10,956,201,535 32,143,576 26.75 2020-02-26
1125 2020-02-27 1,195,629 4,000 0.01 10,956,201,535 31,803,731 26.60 2020-02-25
1126 2020-02-25 1,191,629 6,000 0.01 10,956,201,535 32,293,146 27.10 2020-02-21
1127 2020-02-20 1,185,629 2,000 0.01 10,956,201,535 33,256,893 28.05 2020-02-18
1128 2020-02-19 1,183,629 -2,000 0.01 10,956,201,535 33,910,971 28.65 2020-02-17
1129 2020-02-14 1,185,629 10,000 0.01 10,956,201,535 33,434,738 28.20 2020-02-12
1130 2020-02-11 1,175,629 -10,000 0.01 10,956,201,535 31,565,639 26.85 2020-02-07
1131 2020-02-10 1,185,629 -28,000 0.01 10,956,201,535 32,426,953 27.35 2020-02-06
1132 2020-02-06 1,213,629 -2,000 0.01 10,956,201,535 31,554,354 26.00 2020-02-04
1133 2020-02-04 1,215,629 16,000 0.01 10,956,201,535 30,694,632 25.25 2020-01-31
1134 2020-02-03 1,199,629 10,000 0.01 10,956,201,535 30,410,595 25.35 2020-01-30
1135 2020-01-31 1,189,629 -2,000 0.01 10,956,201,535 30,870,873 25.95 2020-01-29
1136 2020-01-30 1,191,629 14,000 0.01 10,956,201,535 32,352,727 27.15 2020-01-23
1137 2020-01-23 1,177,629 2,000 0.01 10,956,201,535 32,796,968 27.85 2020-01-21
1138 2020-01-21 1,175,629 10,000 0.01 10,956,201,535 34,857,400 29.65 2020-01-17
1139 2020-01-20 1,165,629 -10,000 0.01 10,956,201,535 35,318,559 30.30 2020-01-16
1140 2020-01-14 1,175,629 4,000 0.01 10,956,201,535 34,916,181 29.70 2020-01-10
1141 2020-01-13 1,171,629 -4,000 0.01 10,956,201,535 35,090,289 29.95 2020-01-09
1142 2020-01-10 1,175,629 -2,000 0.01 10,956,201,535 35,151,307 29.90 2020-01-08
1143 2020-01-09 1,177,629 6,000 0.01 10,956,201,535 34,740,056 29.50 2020-01-07
1144 2020-01-08 1,171,629 10,000 0.01 10,956,201,535 34,563,056 29.50 2020-01-06
1145 2020-01-02 1,161,629 -4,000 0.01 10,956,201,535 34,965,033 30.10 2019-12-27
1146 2019-12-30 1,165,629 10,000 0.01 10,956,201,535 34,677,463 29.75 2019-12-23
1147 2019-12-27 1,155,629 -20,000 0.01 10,956,201,535 34,206,618 29.60 2019-12-20
1148 2019-12-23 1,175,629 6,000 0.01 10,956,201,535 34,093,241 29.00 2019-12-19
1149 2019-12-17 1,169,629 -12,000 0.01 10,956,201,535 34,153,167 29.20 2019-12-13
1150 2019-12-16 1,181,629 -4,000 0.01 10,956,201,535 34,030,915 28.80 2019-12-12
1151 2019-12-12 1,185,629 -2,000 0.01 10,956,201,535 33,731,145 28.45 2019-12-10
1152 2019-12-11 1,187,629 -40,000 0.01 10,956,201,535 32,956,705 27.75 2019-12-09
1153 2019-12-06 1,227,629 -16,000 0.01 10,956,201,535 32,777,694 26.70 2019-12-04
1154 2019-12-05 1,243,629 -26,000 0.01 10,956,201,535 34,261,979 27.55 2019-12-03
1155 2019-11-27 1,269,629 -2,000 0.01 10,956,201,535 34,343,464 27.05 2019-11-25
1156 2019-11-22 1,271,629 2,000 0.01 10,956,201,535 33,825,331 26.60 2019-11-20
1157 2019-11-15 1,269,629 -6,000 0.01 10,956,201,535 32,883,391 25.90 2019-11-13
1158 2019-11-14 1,275,629 4,000 0.01 10,956,201,535 33,804,169 26.50 2019-11-12
1159 2019-11-13 1,271,629 -12,000 0.01 10,956,201,535 33,443,843 26.30 2019-11-11
1160 2019-11-11 1,283,629 4,000 0.01 10,956,201,535 35,235,616 27.45 2019-11-07
1161 2019-11-08 1,279,629 -2,000 0.01 10,956,201,535 35,061,835 27.40 2019-11-06
1162 2019-11-07 1,281,629 -44,000 0.01 10,956,201,535 34,732,146 27.10 2019-11-05
1163 2019-11-06 1,325,629 -36,000 0.01 10,956,201,535 34,532,635 26.05 2019-11-04
1164 2019-11-05 1,361,629 -6,000 0.01 10,956,201,535 34,449,214 25.30 2019-11-01
1165 2019-11-04 1,367,629 26,000 0.01 10,956,201,535 33,917,199 24.80 2019-10-31
1166 2019-11-01 1,341,629 26,000 0.01 10,956,201,535 33,339,481 24.85 2019-10-30
1167 2019-10-29 1,315,629 10,000 0.01 10,956,201,535 33,153,851 25.20 2019-10-25
1168 2019-10-28 1,305,629 16,000 0.01 10,956,201,535 32,836,569 25.15 2019-10-24
1169 2019-10-25 1,289,629 6,000 0.01 10,956,201,535 33,207,947 25.75 2019-10-23
1170 2019-10-24 1,283,629 6,000 0.01 10,956,201,535 33,759,443 26.30 2019-10-22
1171 2019-10-23 1,277,629 -2,000 0.01 10,956,201,535 33,984,931 26.60 2019-10-21
1172 2019-10-22 1,279,629 -2,000 0.01 10,956,201,535 33,526,280 26.20 2019-10-18
1173 2019-10-21 1,281,629 4,000 0.01 10,956,201,535 33,578,680 26.20 2019-10-17
1174 2019-10-18 1,277,629 6,000 0.01 10,956,201,535 32,962,828 25.80 2019-10-16
1175 2019-10-16 1,271,629 -10,000 0.01 10,956,201,535 33,062,354 26.00 2019-10-14
1176 2019-10-15 1,281,629 -12,000 0.01 10,956,201,535 33,194,191 25.90 2019-10-11
1177 2019-10-09 1,293,629 -2,000 0.01 10,956,201,535 32,405,406 25.05 2019-10-04
1178 2019-10-02 1,295,629 4,000 0.01 10,956,201,535 31,807,692 24.55 2019-09-27
1179 2019-09-25 1,291,629 4,000 0.01 10,956,201,535 32,161,562 24.90 2019-09-23
1180 2019-09-19 1,287,629 8,000 0.01 10,956,201,535 32,705,777 25.40 2019-09-17
1181 2019-09-18 1,279,629 2,000 0.01 10,956,201,535 33,590,261 26.25 2019-09-16
1182 2019-09-17 1,277,629 -2,000 0.01 10,956,201,535 33,793,287 26.45 2019-09-13
1183 2019-09-13 1,279,629 -4,000 0.01 10,956,201,535 33,398,317 26.10 2019-09-11
1184 2019-09-11 1,283,629 10,000 0.01 10,956,201,535 32,539,995 25.35 2019-09-09
1185 2019-09-09 1,273,629 -6,000 0.01 10,956,201,535 32,604,902 25.60 2019-09-05
1186 2019-09-06 1,279,629 -12,000 0.01 10,956,201,535 32,822,484 25.65 2019-09-04
1187 2019-09-03 1,291,629 -2,000 0.01 10,956,201,535 32,032,399 24.80 2019-08-30
1188 2019-08-29 1,293,629 2,000 0.01 10,956,201,535 31,823,273 24.60 2019-08-27
1189 2019-08-28 1,291,629 18,000 0.01 10,956,201,535 31,580,329 24.45 2019-08-26
1190 2019-08-23 1,273,629 -2,000 0.01 10,956,201,535 32,986,991 25.90 2019-08-21
1191 2019-08-14 1,275,629 -2,000 0.01 10,956,201,535 32,018,288 25.10 2019-08-12
1192 2019-08-13 1,277,629 -2,000 0.01 10,956,201,535 32,196,251 25.20 2019-08-09
1193 2019-08-09 1,279,629 8,000 0.01 10,956,201,535 32,182,669 25.15 2019-08-07
1194 2019-08-08 1,271,629 12,000 0.01 10,956,201,535 31,472,818 24.75 2019-08-06
1195 2019-08-07 1,259,629 6,000 0.01 10,956,201,535 31,364,762 24.90 2019-08-05
1196 2019-08-06 1,253,629 16,000 0.01 10,956,201,535 32,468,991 25.90 2019-08-02
1197 2019-08-05 1,237,629 2,000 0.01 10,956,201,535 32,859,050 26.55 2019-08-01
1198 2019-07-24 1,235,629 38,000 0.01 10,956,201,535 34,474,049 27.90 2019-07-22
1199 2019-07-18 1,197,629 16,000 0.01 10,956,201,535 34,192,308 28.55 2019-07-16
1200 2019-07-17 1,181,629 -14,000 0.01 10,956,201,535 34,149,078 28.90 2019-07-15
1201 2019-07-12 1,195,629 6,000 0.01 10,956,201,535 33,955,864 28.40 2019-07-10
1202 2019-07-11 1,189,629 4,000 0.01 10,956,201,535 33,844,945 28.45 2019-07-09
1203 2019-07-10 1,185,629 2,000 0.01 10,956,201,535 34,086,834 28.75 2019-07-08
1204 2019-07-09 1,183,629 -4,000 0.01 10,956,201,535 34,917,056 29.50 2019-07-05
1205 2019-07-08 1,187,629 -28,000 0.01 10,956,201,535 34,856,911 29.35 2019-07-04
1206 2019-07-05 1,215,629 -38,000 0.01 10,956,201,535 35,557,148 29.25 2019-07-03
1207 2019-07-04 1,253,629 -22,000 0.01 10,956,201,535 36,417,922 29.05 2019-07-02
1208 2019-07-03 1,275,629 4,000 0.01 10,956,201,535 36,738,115 28.80 2019-06-28
1209 2019-06-25 1,271,629 -6,000 0.01 10,956,201,535 35,351,286 27.80 2019-06-21
1210 2019-06-24 1,277,629 -10,000 0.01 10,956,201,535 35,901,375 28.10 2019-06-20
1211 2019-06-21 1,287,629 26,000 0.01 10,956,201,535 35,602,942 27.65 2019-06-19
1212 2019-06-18 1,261,629 16,000 0.01 10,956,201,535 35,010,205 27.75 2019-06-14
1213 2019-06-14 1,245,629 10,000 0.01 10,956,201,535 34,192,516 27.45 2019-06-12
1214 2019-06-12 1,235,629 -10,000 0.01 10,956,201,535 34,968,301 28.30 2019-06-10
1215 2019-05-28 1,245,629 4,000 0.01 10,956,201,535 34,130,235 27.40 2019-05-24
1216 2019-05-27 1,241,629 2,000 0.01 10,956,201,535 34,206,879 27.55 2019-05-23
1217 2019-05-23 1,239,629 20,000 0.01 10,956,201,535 34,895,556 28.15 2019-05-21
1218 2019-05-21 1,219,629 14,000 0.01 10,956,201,535 34,759,427 28.50 2019-05-17
1219 2019-05-20 1,205,629 -4,000 0.01 10,956,201,535 34,722,115 28.80 2019-05-16
1220 2019-05-16 1,209,629 4,000 0.01 10,956,201,535 34,353,464 28.40 2019-05-14
1221 2019-05-15 1,205,629 -14,000 0.01 10,956,201,535 34,842,678 28.90 2019-05-10
1222 2019-05-14 1,219,629 10,000 0.01 10,956,201,535 34,393,538 28.20 2019-05-09
1223 2019-05-10 1,209,629 -120,000 0.01 10,956,201,535 35,079,241 29.00 2019-05-08
1224 2019-05-09 1,329,629 -8,000 0.01 10,956,201,535 38,293,315 28.80 2019-05-07
1225 2019-05-08 1,337,629 4,000 0.01 10,956,201,535 38,389,952 28.70 2019-05-06
1226 2019-05-02 1,333,629 -2,000 0.01 10,956,201,535 39,475,418 29.60 2019-04-29
1227 2019-04-26 1,335,629 -16,000 0.01 10,956,201,535 38,733,241 29.00 2019-04-24
1228 2019-04-25 1,351,629 6,000 0.01 10,956,201,535 38,183,519 28.25 2019-04-23
1229 2019-04-24 1,345,629 24,261 0.01 10,956,201,535 38,686,834 28.75 2019-04-18
1230 2019-04-23 1,321,368 4,000 0.01 10,956,201,535 38,980,356 29.50 2019-04-17
1231 2019-04-18 1,317,368 6,000 0.01 10,956,201,535 39,191,698 29.75 2019-04-16
1232 2019-04-17 1,311,368 -6,000 0.01 10,956,201,535 39,275,472 29.95 2019-04-15
1233 2019-04-16 1,317,368 8,000 0.01 10,956,201,535 39,521,040 30.00 2019-04-12
1234 2019-04-15 1,309,368 6,000 0.01 10,956,201,535 38,953,698 29.75 2019-04-11
1235 2019-04-12 1,303,368 -2,000 0.01 10,956,201,535 39,752,724 30.50 2019-04-10
1236 2019-04-08 1,305,368 14,000 0.01 10,956,201,535 39,683,187 30.40 2019-04-03
1237 2019-04-04 1,291,368 -2,000 0.01 10,956,201,535 39,451,292 30.55 2019-04-02
1238 2019-04-03 1,293,368 -20,000 0.01 10,956,201,535 40,029,740 30.95 2019-04-01
1239 2019-04-02 1,313,368 -26,000 0.01 10,956,201,535 39,138,366 29.80 2019-03-29
1240 2019-04-01 1,339,368 4,000 0.01 10,956,201,535 38,506,830 28.75 2019-03-28
1241 2019-03-29 1,335,368 -4,000 0.01 10,956,201,535 38,325,062 28.70 2019-03-27
1242 2019-03-28 1,339,368 14,000 0.01 10,956,201,535 37,904,114 28.30 2019-03-26
1243 2019-03-26 1,325,368 4,000 0.01 10,956,201,535 37,905,525 28.60 2019-03-22
1244 2019-03-25 1,321,368 8,000 0.01 10,956,201,535 38,319,672 29.00 2019-03-21
1245 2019-03-22 1,313,368 10,000 0.01 10,956,201,535 39,335,372 29.95 2019-03-20
1246 2019-03-20 1,303,368 40,000 0.01 10,956,201,535 39,687,556 30.45 2019-03-18
1247 2019-03-19 1,263,368 -4,000 0.01 10,956,201,535 35,942,820 28.45 2019-03-15
1248 2019-03-18 1,267,368 2,000 0.01 10,956,201,535 35,739,778 28.20 2019-03-14
1249 2019-03-13 1,265,368 6,000 0.01 10,956,201,535 35,303,767 27.90 2019-03-11
1250 2019-03-12 1,259,368 2,000 0.01 10,956,201,535 35,010,430 27.80 2019-03-08
1251 2019-03-08 1,257,368 10,000 0.01 10,956,201,535 36,526,540 29.05 2019-03-06
1252 2019-03-07 1,247,368 10,000 0.01 10,956,201,535 36,423,146 29.20 2019-03-05
1253 2019-03-06 1,237,368 -40,000 0.01 10,956,201,535 36,626,093 29.60 2019-03-04
1254 2019-03-05 1,277,368 -2,000 0.01 10,956,201,535 37,490,751 29.35 2019-03-01
1255 2019-03-04 1,279,368 -2,000 0.01 10,956,201,535 36,973,735 28.90 2019-02-28
1256 2019-02-27 1,281,368 -4,000 0.01 10,956,201,535 37,223,740 29.05 2019-02-25
1257 2019-02-21 1,285,368 14,000 0.01 10,956,201,535 36,632,988 28.50 2019-02-19
1258 2019-02-20 1,271,368 2,000 0.01 10,956,201,535 36,742,535 28.90 2019-02-18
1259 2019-02-19 1,269,368 14,000 0.01 10,956,201,535 36,748,204 28.95 2019-02-15
1260 2019-02-18 1,255,368 -32,000 0.01 10,956,201,535 37,096,124 29.55 2019-02-14
1261 2019-02-14 1,287,368 2,000 0.01 10,956,201,535 36,883,093 28.65 2019-02-12
1262 2019-02-13 1,285,368 10,000 0.01 10,956,201,535 37,211,404 28.95 2019-02-11
1263 2019-02-11 1,275,368 -10,000 0.01 10,956,201,535 37,240,746 29.20 2019-02-01
1264 2019-02-08 1,285,368 -26,000 0.01 10,956,201,535 37,918,356 29.50 2019-01-31
1265 2019-02-01 1,311,368 -6,000 0.01 10,956,201,535 37,964,104 28.95 2019-01-30
1266 2019-01-30 1,317,368 -2,000 0.01 10,956,201,535 37,347,383 28.35 2019-01-28
1267 2019-01-29 1,319,368 -12,000 0.01 10,956,201,535 37,206,178 28.20 2019-01-25
1268 2019-01-25 1,331,368 -2,000 0.01 10,956,201,535 36,479,483 27.40 2019-01-23
1269 2019-01-24 1,333,368 -22,000 0.01 10,956,201,535 36,067,604 27.05 2019-01-22
1270 2019-01-23 1,355,368 10,000 0.01 10,956,201,535 37,069,315 27.35 2019-01-21
1271 2019-01-22 1,345,368 -12,000 0.01 10,956,201,535 37,401,230 27.80 2019-01-18
1272 2019-01-21 1,357,368 18,000 0.01 10,956,201,535 36,852,541 27.15 2019-01-17
1273 2019-01-17 1,339,368 -10,000 0.01 10,956,201,535 37,435,336 27.95 2019-01-15
1274 2019-01-16 1,349,368 18,000 0.01 10,956,201,535 37,107,620 27.50 2019-01-14
1275 2019-01-15 1,331,368 -20,000 0.01 10,956,201,535 36,546,052 27.45 2019-01-11
1276 2019-01-11 1,351,368 2,000 0.01 10,956,201,535 36,486,936 27.00 2019-01-09
1277 2019-01-09 1,349,368 -6,000 0.01 10,956,201,535 36,095,594 26.75 2019-01-07
1278 2019-01-04 1,355,368 22,000 0.01 10,956,201,535 34,426,347 25.40 2019-01-02
1279 2019-01-02 1,333,368 -8,000 0.01 10,956,201,535 34,467,563 25.85 2018-12-27
1280 2018-12-27 1,341,368 4,000 0.01 10,956,201,535 36,015,731 26.85 2018-12-20
1281 2018-12-21 1,337,368 4,000 0.01 10,956,201,535 35,908,331 26.85 2018-12-19
1282 2018-12-19 1,333,368 4,000 0.01 10,956,201,535 36,334,278 27.25 2018-12-17
1283 2018-12-18 1,329,368 6,000 0.01 10,956,201,535 36,158,810 27.20 2018-12-14
1284 2018-12-17 1,323,368 -14,000 0.01 10,956,201,535 36,921,967 27.90 2018-12-13
1285 2018-12-14 1,337,368 -10,000 0.01 10,956,201,535 36,242,673 27.10 2018-12-12
1286 2018-12-10 1,347,368 10,000 0.01 10,956,201,535 35,301,042 26.20 2018-12-06
1287 2018-12-07 1,337,368 10,000 0.01 10,956,201,535 35,975,199 26.90 2018-12-05
1288 2018-12-04 1,327,368 -20,000 0.01 10,956,201,535 36,237,146 27.30 2018-11-30
1289 2018-11-30 1,347,368 -2,000 0.01 10,956,201,535 36,176,831 26.85 2018-11-28
1290 2018-11-29 1,349,368 10,000 0.01 10,956,201,535 35,083,568 26.00 2018-11-27
1291 2018-11-27 1,339,368 2,000 0.01 10,956,201,535 34,689,631 25.90 2018-11-23
1292 2018-11-23 1,337,368 6,000 0.01 10,956,201,535 35,640,857 26.65 2018-11-21
1293 2018-11-22 1,331,368 4,000 0.01 10,956,201,535 35,214,684 26.45 2018-11-20
1294 2018-11-21 1,327,368 -2,000 0.01 10,956,201,535 36,502,620 27.50 2018-11-19
1295 2018-11-20 1,329,368 -4,000 0.01 10,956,201,535 35,161,784 26.45 2018-11-16
1296 2018-11-19 1,333,368 -20,000 0.01 10,956,201,535 34,734,236 26.05 2018-11-15
1297 2018-11-15 1,353,368 2,000 0.01 10,956,201,535 33,901,868 25.05 2018-11-13
1298 2018-11-13 1,351,368 4,000 0.01 10,956,201,535 34,054,474 25.20 2018-11-09
1299 2018-11-12 1,347,368 -8,000 0.01 10,956,201,535 34,829,463 25.85 2018-11-08
1300 2018-11-06 1,355,368 -34,000 0.01 10,956,201,535 35,985,020 26.55 2018-11-02
1301 2018-11-05 1,389,368 -14,000 0.01 10,956,201,535 35,706,758 25.70 2018-11-01
1302 2018-11-01 1,403,368 2,000 0.01 10,956,201,535 33,891,337 24.15 2018-10-30
1303 2018-10-30 1,401,368 -20,000 0.01 10,956,201,535 33,632,832 24.00 2018-10-26
1304 2018-10-24 1,421,368 -18,000 0.01 10,956,201,535 34,539,242 24.30 2018-10-22
1305 2018-10-23 1,439,368 -6,000 0.01 10,956,201,535 33,753,180 23.45 2018-10-19
1306 2018-10-18 1,445,368 4,000 0.01 10,956,201,535 32,809,854 22.70 2018-10-15
1307 2018-10-16 1,441,368 -2,000 0.01 10,956,201,535 33,439,738 23.20 2018-10-12
1308 2018-10-15 1,443,368 30,000 0.01 10,956,201,535 32,620,117 22.60 2018-10-11
1309 2018-10-11 1,413,368 2,000 0.01 10,956,201,535 32,507,464 23.00 2018-10-09
1310 2018-10-09 1,411,368 4,000 0.01 10,956,201,535 33,167,148 23.50 2018-10-05
1311 2018-10-08 1,407,368 12,000 0.01 10,956,201,535 32,721,306 23.25 2018-10-04
1312 2018-10-05 1,395,368 4,000 0.01 10,956,201,535 33,349,295 23.90 2018-10-03
1313 2018-10-04 1,391,368 10,000 0.01 10,956,201,535 33,114,558 23.80 2018-10-02
1314 2018-10-03 1,381,368 -2,000 0.01 10,956,201,535 33,843,516 24.50 2018-09-28
1315 2018-09-27 1,383,368 8,000 0.01 10,956,201,535 34,999,210 25.30 2018-09-24
1316 2018-09-26 1,375,368 -46,000 0.01 10,956,201,535 35,965,873 26.15 2018-09-21
1317 2018-09-21 1,421,368 -26,000 0.01 10,956,201,535 35,605,268 25.05 2018-09-19
1318 2018-09-20 1,447,368 -2,000 0.01 10,956,201,535 34,374,990 23.75 2018-09-18
1319 2018-09-18 1,449,368 8,000 0.01 10,956,201,535 35,002,237 24.15 2018-09-14
1320 2018-09-17 1,441,368 12,000 0.01 10,956,201,535 34,304,558 23.80 2018-09-13
1321 2018-09-14 1,429,368 2,000 0.01 10,956,201,535 32,803,996 22.95 2018-09-12
1322 2018-09-11 1,427,368 -2,000 0.01 10,956,201,535 34,114,095 23.90 2018-09-07
1323 2018-09-10 1,429,368 -2,000 0.01 10,956,201,535 34,304,832 24.00 2018-09-06
1324 2018-09-06 1,431,368 2,000 0.01 10,956,201,535 35,283,221 24.65 2018-09-04
1325 2018-09-05 1,429,368 -2,000 0.01 10,956,201,535 35,233,921 24.65 2018-09-03
1326 2018-09-04 1,431,368 4,000 0.01 10,956,201,535 35,569,495 24.85 2018-08-31
1327 2018-09-03 1,427,368 6,000 0.01 10,956,201,535 35,826,937 25.10 2018-08-30
1328 2018-08-30 1,421,368 -2,000 0.01 10,956,201,535 35,818,474 25.20 2018-08-28
1329 2018-08-29 1,423,368 -64,000 0.01 10,956,201,535 36,082,379 25.35 2018-08-27
1330 2018-08-28 1,487,368 -6,000 0.01 10,956,201,535 36,366,148 24.45 2018-08-24
1331 2018-08-27 1,493,368 -2,000 0.01 10,956,201,535 36,512,848 24.45 2018-08-23
1332 2018-08-24 1,495,368 8,000 0.01 10,956,201,535 36,113,137 24.15 2018-08-22
1333 2018-08-21 1,487,368 -4,000 0.01 10,956,201,535 34,506,938 23.20 2018-08-17
1334 2018-08-16 1,491,368 2,000 0.01 10,956,201,535 34,823,443 23.35 2018-08-14
1335 2018-08-15 1,489,368 10,000 0.01 10,956,201,535 34,776,743 23.35 2018-08-13
1336 2018-08-10 1,479,368 2,000 0.01 10,956,201,535 34,247,369 23.15 2018-08-08
1337 2018-08-08 1,477,368 10,000 0.01 10,956,201,535 34,201,069 23.15 2018-08-06
1338 2018-08-07 1,467,368 4,000 0.01 10,956,201,535 34,556,516 23.55 2018-08-03
1339 2018-08-06 1,463,368 2,000 0.01 10,956,201,535 34,462,316 23.55 2018-08-02
1340 2018-08-03 1,461,368 2,000 0.01 10,956,201,535 35,072,832 24.00 2018-08-01
1341 2018-08-02 1,459,368 2,000 0.01 10,956,201,535 35,973,421 24.65 2018-07-31
1342 2018-07-30 1,457,368 -2,000 0.01 10,956,201,535 36,361,332 24.95 2018-07-26
1343 2018-07-25 1,459,368 2,000 0.01 10,956,201,535 34,732,958 23.80 2018-07-23
1344 2018-07-24 1,457,368 10,000 0.01 10,956,201,535 34,102,411 23.40 2018-07-20
1345 2018-07-23 1,447,368 2,000 0.01 10,956,201,535 34,230,253 23.65 2018-07-19
1346 2018-07-20 1,445,368 2,000 0.01 10,956,201,535 35,050,174 24.25 2018-07-18
1347 2018-07-19 1,443,368 2,000 0.01 10,956,201,535 35,218,179 24.40 2018-07-17
1348 2018-07-13 1,441,368 10,000 0.01 10,956,201,535 35,817,995 24.85 2018-07-11
1349 2018-07-09 1,431,368 18,000 0.01 10,956,201,535 35,354,790 24.70 2018-07-05
1350 2018-07-05 1,413,368 30,000 0.01 10,956,201,535 35,970,216 25.45 2018-07-03
1351 2018-06-29 1,383,368 14,000 0.01 10,956,201,535 34,307,526 24.80 2018-06-27
1352 2018-06-27 1,369,368 2,000 0.01 10,956,201,535 35,535,100 25.95 2018-06-25
1353 2018-06-26 1,367,368 2,000 0.01 10,956,201,535 36,713,831 26.85 2018-06-22
1354 2018-06-22 1,365,368 2,000 0.01 10,956,201,535 37,342,815 27.35 2018-06-20
1355 2018-06-21 1,363,368 4,000 0.01 10,956,201,535 37,356,283 27.40 2018-06-19
1356 2018-06-20 1,359,368 -18,000 0.01 10,956,201,535 38,945,893 28.65 2018-06-15
1357 2018-06-19 1,377,368 -8,000 0.01 10,956,201,535 39,254,988 28.50 2018-06-14
1358 2018-06-15 1,385,368 -2,000 0.01 10,956,201,535 39,967,867 28.85 2018-06-13
1359 2018-06-14 1,387,368 -14,000 0.01 10,956,201,535 40,441,777 29.15 2018-06-12
1360 2018-06-13 1,401,368 4,000 0.01 10,956,201,535 40,219,262 28.70 2018-06-11
1361 2018-06-12 1,397,368 -2,000 0.01 10,956,201,535 40,244,198 28.80 2018-06-08
1362 2018-06-11 1,399,368 -2,000 0.01 10,956,201,535 40,581,672 29.00 2018-06-07
1363 2018-06-07 1,401,368 -28,000 0.01 10,956,201,535 39,518,578 28.20 2018-06-05
1364 2018-06-01 1,429,368 2,000 0.01 10,956,201,535 36,806,226 25.75 2018-05-30
1365 2018-05-23 1,427,368 -20,000 0.01 10,956,201,535 39,038,515 27.35 2018-05-18
1366 2018-05-21 1,447,368 20,000 0.01 10,956,201,535 39,078,936 27.00 2018-05-17
1367 2018-05-16 1,427,368 -6,000 0.01 10,956,201,535 39,395,357 27.60 2018-05-14
1368 2018-05-15 1,433,368 -24,000 0.01 10,956,201,535 38,772,604 27.05 2018-05-11
1369 2018-05-14 1,457,368 -4,000 0.01 10,956,201,535 39,203,199 26.90 2018-05-10
1370 2018-05-07 1,461,368 -20,000 0.01 10,956,201,535 38,726,252 26.50 2018-05-03
1371 2018-05-02 1,481,368 -10,000 0.01 10,956,201,535 38,145,226 25.75 2018-04-27
1372 2018-04-30 1,491,368 8,000 0.01 10,956,201,535 38,328,158 25.70 2018-04-26
1373 2018-04-26 1,483,368 -2,000 0.01 10,956,201,535 39,160,915 26.40 2018-04-24
1374 2018-04-25 1,485,368 20,000 0.01 10,956,201,535 37,951,152 25.55 2018-04-23
1375 2018-04-19 1,465,368 40,000 0.01 10,956,201,535 38,392,642 26.20 2018-04-17
1376 2018-04-18 1,425,368 12,000 0.01 10,956,201,535 38,057,326 26.70 2018-04-16
1377 2018-04-17 1,413,368 -10,000 0.01 10,956,201,535 39,008,957 27.60 2018-04-13
1378 2018-04-13 1,423,368 -2,000 0.01 10,956,201,535 39,498,462 27.75 2018-04-11
1379 2018-04-12 1,425,368 6,000 0.01 10,956,201,535 39,981,572 28.05 2018-04-10
1380 2018-04-10 1,419,368 10,000 0.01 10,956,201,535 38,535,841 27.15 2018-04-06
1381 2018-04-09 1,409,368 4,000 0.01 10,956,201,535 38,123,404 27.05 2018-04-04
1382 2018-04-03 1,405,368 14,000 0.01 10,956,201,535 38,366,546 27.30 2018-03-28
1383 2018-03-29 1,391,368 -6,000 0.01 10,956,201,535 39,375,714 28.30 2018-03-27
1384 2018-03-28 1,397,368 14,000 0.01 10,956,201,535 37,868,673 27.10 2018-03-26
1385 2018-03-27 1,383,368 -4,000 0.01 10,956,201,535 38,250,125 27.65 2018-03-23
1386 2018-03-26 1,387,368 -24,000 0.01 10,956,201,535 40,372,409 29.10 2018-03-22
1387 2018-03-23 1,411,368 -167,801 0.01 10,956,201,535 40,929,672 29.00 2018-03-21
1388 2018-03-21 1,579,169 16,000 0.01 10,956,201,535 43,821,940 27.75 2018-03-19
1389 2018-03-20 1,563,169 10,000 0.01 10,956,201,535 43,846,890 28.05 2018-03-16
1390 2018-03-19 1,553,169 -6,000 0.01 10,956,201,535 43,333,415 27.90 2018-03-15
1391 2018-03-16 1,559,169 16,000 0.01 10,956,201,535 43,266,940 27.75 2018-03-14
1392 2018-03-15 1,543,169 4,017 0.01 10,956,201,535 42,822,940 27.75 2018-03-13
1393 2018-03-14 1,539,152 20,000 0.01 10,956,201,535 43,481,044 28.25 2018-03-12
1394 2018-03-13 1,519,152 -12,000 0.01 10,956,201,535 42,612,214 28.05 2018-03-09
1395 2018-03-12 1,531,152 2,000 0.01 10,956,201,535 42,106,680 27.50 2018-03-08
1396 2018-03-09 1,529,152 12,000 0.01 10,956,201,535 41,745,850 27.30 2018-03-07
1397 2018-03-08 1,517,152 10,000 0.01 10,956,201,535 41,873,395 27.60 2018-03-06
1398 2018-03-05 1,507,152 8,000 0.01 10,956,201,535 41,748,110 27.70 2018-03-01
1399 2018-03-02 1,499,152 12,000 0.01 10,956,201,535 41,226,680 27.50 2018-02-28
1400 2018-03-01 1,487,152 -10,000 0.01 10,956,201,535 42,383,832 28.50 2018-02-27
1401 2018-02-27 1,497,152 -6,000 0.01 10,956,201,535 42,444,259 28.35 2018-02-23
1402 2018-02-26 1,503,152 2,000 0.01 10,956,201,535 41,862,783 27.85 2018-02-22
1403 2018-02-23 1,501,152 -46,000 0.01 10,956,201,535 43,158,120 28.75 2018-02-21
1404 2018-02-21 1,547,152 -10,000 0.01 10,956,201,535 43,320,256 28.00 2018-02-14
1405 2018-02-20 1,557,152 10,000 0.01 10,956,201,535 41,108,813 26.40 2018-02-13
1406 2018-02-14 1,547,152 -4,000 0.01 10,956,201,535 40,458,025 26.15 2018-02-12
1407 2018-02-13 1,551,152 6,000 0.01 10,956,201,535 40,872,855 26.35 2018-02-09
1408 2018-02-12 1,545,152 10,000 0.01 10,956,201,535 41,873,619 27.10 2018-02-08
1409 2018-02-09 1,535,152 4,000 0.01 10,956,201,535 41,525,862 27.05 2018-02-07
1410 2018-02-08 1,531,152 10,000 0.01 10,956,201,535 43,561,274 28.45 2018-02-06
1411 2018-02-05 1,521,152 -26,000 0.01 10,956,201,535 47,916,288 31.50 2018-02-01
1412 2018-02-02 1,547,152 -6,000 0.01 10,956,201,535 46,878,706 30.30 2018-01-31
1413 2018-02-01 1,553,152 -16,000 0.01 10,956,201,535 47,914,739 30.85 2018-01-30
1414 2018-01-31 1,569,152 -2,000 0.01 10,956,201,535 48,800,627 31.10 2018-01-29
1415 2018-01-30 1,571,152 -18,000 0.01 10,956,201,535 48,627,154 30.95 2018-01-26
1416 2018-01-29 1,589,152 22,000 0.01 10,956,201,535 48,230,763 30.35 2018-01-25
1417 2018-01-26 1,567,152 8,000 0.01 10,956,201,535 47,876,494 30.55 2018-01-24
1418 2018-01-25 1,559,152 -26,000 0.01 10,956,201,535 48,333,712 31.00 2018-01-23
1419 2018-01-24 1,585,152 -30,400 0.01 10,956,201,535 48,188,621 30.40 2018-01-22
1420 2018-01-23 1,615,552 -92,000 0.01 10,956,201,535 48,143,450 29.80 2018-01-19
1421 2018-01-22 1,707,552 -84,000 0.02 10,956,201,535 48,152,966 28.20 2018-01-18
1422 2018-01-19 1,791,552 9,600 0.02 10,956,201,535 51,148,810 28.55 2018-01-17
1423 2018-01-18 1,781,952 38,000 0.02 10,956,201,535 52,032,998 29.20 2018-01-16
1424 2018-01-17 1,743,952 10,000 0.02 10,956,201,535 49,702,632 28.50 2018-01-15
1425 2018-01-16 1,733,952 -50,000 0.02 10,956,201,535 51,238,282 29.55 2018-01-12
1426 2018-01-15 1,783,952 -12,000 0.02 10,956,201,535 52,091,398 29.20 2018-01-11
1427 2018-01-12 1,795,952 -24,000 0.02 10,956,201,535 52,172,406 29.05 2018-01-10
1428 2018-01-11 1,819,952 -10,000 0.02 10,956,201,535 53,233,596 29.25 2018-01-09
1429 2018-01-10 1,829,952 -80,000 0.02 10,956,201,535 53,800,589 29.40 2018-01-08
1430 2018-01-09 1,909,952 -36,000 0.02 10,956,201,535 53,383,158 27.95 2018-01-05
1431 2018-01-08 1,945,952 -6,000 0.02 10,956,201,535 52,929,894 27.20 2018-01-04
1432 2018-01-05 1,951,952 -30,000 0.02 10,956,201,535 52,117,118 26.70 2018-01-03
1433 2018-01-04 1,981,952 -30,000 0.02 10,956,201,535 52,125,338 26.30 2018-01-02
1434 2018-01-02 2,011,952 -2,000 0.02 10,956,201,535 50,399,398 25.05 2017-12-28
1435 2017-12-29 2,013,952 -6,000 0.02 10,956,201,535 49,643,917 24.65 2017-12-27
1436 2017-12-28 2,019,952 -400,000 0.02 10,956,201,535 49,286,829 24.40 2017-12-22
1437 2017-12-27 2,419,952 -2,000 0.02 10,956,201,535 58,441,841 24.15 2017-12-21
1438 2017-12-22 2,421,952 -2,000 0.02 10,956,201,535 58,247,946 24.05 2017-12-20
1439 2017-12-21 2,423,952 4,000 0.02 10,956,201,535 58,296,046 24.05 2017-12-19
1440 2017-12-15 2,419,952 82,000 0.02 10,956,201,535 57,957,850 23.95 2017-12-13
1441 2017-12-14 2,337,952 2,000 0.02 10,956,201,535 55,993,950 23.95 2017-12-12
1442 2017-12-12 2,335,952 -2,000 0.02 10,956,201,535 56,530,038 24.20 2017-12-08
1443 2017-12-11 2,337,952 -2,000 0.02 10,956,201,535 55,877,053 23.90 2017-12-07
1444 2017-12-08 2,339,952 -8,000 0.02 10,956,201,535 56,509,841 24.15 2017-12-06
1445 2017-12-07 2,347,952 -6,000 0.02 10,956,201,535 58,229,210 24.80 2017-12-05
1446 2017-12-06 2,353,952 -14,000 0.02 10,956,201,535 58,378,010 24.80 2017-12-04
1447 2017-12-05 2,367,952 20,000 0.02 10,956,201,535 58,962,005 24.90 2017-12-01
1448 2017-12-04 2,347,952 -20,000 0.02 10,956,201,535 58,229,210 24.80 2017-11-30
1449 2017-11-30 2,367,952 -8,000 0.02 10,956,201,535 57,778,029 24.40 2017-11-28
1450 2017-11-28 2,375,952 -2,000 0.02 10,956,201,535 58,329,622 24.55 2017-11-24
1451 2017-11-27 2,377,952 -80,000 0.02 10,956,201,535 58,259,824 24.50 2017-11-23
1452 2017-11-24 2,457,952 -8,000 0.02 10,956,201,535 60,834,312 24.75 2017-11-22
1453 2017-11-23 2,465,952 80,000 0.02 10,956,201,535 59,552,741 24.15 2017-11-21
1454 2017-11-22 2,385,952 8,000 0.02 10,956,201,535 56,547,062 23.70 2017-11-20
1455 2017-11-21 2,377,952 16,000 0.02 10,956,201,535 56,714,155 23.85 2017-11-17
1456 2017-11-17 2,361,952 30,000 0.02 10,956,201,535 56,923,043 24.10 2017-11-15
1457 2017-11-16 2,331,952 2,000 0.02 10,956,201,535 56,899,629 24.40 2017-11-14
1458 2017-11-15 2,329,952 6,000 0.02 10,956,201,535 56,734,331 24.35 2017-11-13
1459 2017-11-14 2,323,952 8,000 0.02 10,956,201,535 57,053,022 24.55 2017-11-10
1460 2017-11-10 2,315,952 4,000 0.02 10,956,201,535 57,435,610 24.80 2017-11-08
1461 2017-11-09 2,311,952 8,000 0.02 10,956,201,535 57,798,800 25.00 2017-11-07
1462 2017-11-08 2,303,952 2,000 0.02 10,956,201,535 57,138,010 24.80 2017-11-06
1463 2017-11-07 2,301,952 2,000 0.02 10,956,201,535 57,778,995 25.10 2017-11-03
1464 2017-11-06 2,299,952 2,000 0.02 10,956,201,535 58,188,786 25.30 2017-11-02
1465 2017-11-03 2,297,952 2,000 0.02 10,956,201,535 58,482,878 25.45 2017-11-01
1466 2017-11-02 2,295,952 422,000 0.02 10,956,201,535 58,087,586 25.30 2017-10-31
1467 2017-11-01 1,873,952 6,000 0.02 10,956,201,535 47,504,683 25.35 2017-10-30
1468 2017-10-31 1,867,952 12,000 0.02 10,956,201,535 47,912,969 25.65 2017-10-27
1469 2017-10-30 1,855,952 10,000 0.02 10,956,201,535 48,161,954 25.95 2017-10-26
1470 2017-10-27 1,845,952 -4,000 0.02 10,956,201,535 48,271,645 26.15 2017-10-25
1471 2017-10-23 1,849,952 8,000 0.02 10,956,201,535 46,803,786 25.30 2017-10-19
1472 2017-10-20 1,841,952 14,000 0.02 10,956,201,535 47,430,264 25.75 2017-10-18
1473 2017-10-19 1,827,952 4,000 0.02 10,956,201,535 47,069,764 25.75 2017-10-17
1474 2017-10-18 1,823,952 2,000 0.02 10,956,201,535 47,149,159 25.85 2017-10-16
1475 2017-10-17 1,821,952 10,000 0.02 10,956,201,535 47,097,459 25.85 2017-10-13
1476 2017-10-16 1,811,952 2,000 0.02 10,956,201,535 47,020,154 25.95 2017-10-12
1477 2017-10-13 1,809,952 4,000 0.02 10,956,201,535 46,425,269 25.65 2017-10-11
1478 2017-10-12 1,805,952 -2,000 0.02 10,956,201,535 46,954,752 26.00 2017-10-10
1479 2017-10-11 1,807,952 -8,000 0.02 10,956,201,535 47,187,547 26.10 2017-10-09
1480 2017-10-10 1,815,952 10,000 0.02 10,956,201,535 48,304,323 26.60 2017-10-06
1481 2017-10-06 1,805,952 -10,000 0.02 10,956,201,535 47,045,050 26.05 2017-10-03
1482 2017-10-03 1,815,952 -8,000 0.02 10,956,201,535 46,034,383 25.35 2017-09-28
1483 2017-09-29 1,823,952 2,000 0.02 10,956,201,535 46,419,578 25.45 2017-09-27
1484 2017-09-28 1,821,952 16,000 0.02 10,956,201,535 45,913,190 25.20 2017-09-26
1485 2017-09-27 1,805,952 32,000 0.02 10,956,201,535 45,961,478 25.45 2017-09-25
1486 2017-09-26 1,773,952 16,000 0.02 10,956,201,535 48,428,890 27.30 2017-09-22
1487 2017-09-25 1,757,952 12,000 0.02 10,956,201,535 49,134,758 27.95 2017-09-21
1488 2017-09-22 1,745,952 38,000 0.02 10,956,201,535 48,886,656 28.00 2017-09-20
1489 2017-09-21 1,707,952 2,000 0.02 10,956,201,535 48,591,234 28.45 2017-09-19
1490 2017-09-20 1,705,952 -108,000 0.02 10,956,201,535 49,813,798 29.20 2017-09-18
1491 2017-09-19 1,813,952 -50,000 0.02 10,956,201,535 50,518,563 27.85 2017-09-15
1492 2017-09-18 1,863,952 -20,000 0.02 10,956,201,535 50,885,890 27.30 2017-09-14
1493 2017-09-15 1,883,952 -2,000 0.02 10,956,201,535 50,772,506 26.95 2017-09-13
1494 2017-09-14 1,885,952 -12,000 0.02 10,956,201,535 51,675,085 27.40 2017-09-12
1495 2017-09-13 1,897,952 2,000 0.02 10,956,201,535 51,908,987 27.35 2017-09-11
1496 2017-09-12 1,895,952 16,000 0.02 10,956,201,535 51,475,097 27.15 2017-09-08
1497 2017-09-11 1,879,952 -14,000 0.02 10,956,201,535 51,698,680 27.50 2017-09-07
1498 2017-09-07 1,893,952 16,000 0.02 10,956,201,535 50,568,518 26.70 2017-09-05
1499 2017-09-06 1,877,952 -2,000 0.02 10,956,201,535 50,235,216 26.75 2017-09-04
1500 2017-09-05 1,879,952 -106,000 0.02 10,956,201,535 50,852,702 27.05 2017-09-01
1501 2017-08-31 1,985,952 -20,000 0.02 10,956,201,535 54,415,085 27.40 2017-08-29
1502 2017-08-30 2,005,952 2,000 0.02 10,956,201,535 55,263,978 27.55 2017-08-28
1503 2017-08-29 2,003,952 -80,000 0.02 10,956,201,535 55,208,878 27.55 2017-08-25
1504 2017-08-28 2,083,952 -38,000 0.02 10,956,201,535 57,933,866 27.80 2017-08-24
1505 2017-08-25 2,121,952 54,000 0.02 10,956,201,535 56,125,630 26.45 2017-08-22
1506 2017-08-24 2,067,952 8,000 0.02 10,956,201,535 52,732,776 25.50 2017-08-21
1507 2017-08-22 2,059,952 -20,000 0.02 10,956,201,535 51,086,810 24.80 2017-08-18
1508 2017-08-17 2,079,952 -6,000 0.02 10,956,201,535 52,206,795 25.10 2017-08-15
1509 2017-08-15 2,085,952 -8,000 0.02 10,956,201,535 52,774,586 25.30 2017-08-11
1510 2017-08-14 2,093,952 2,000 0.02 10,956,201,535 54,023,962 25.80 2017-08-10
1511 2017-08-11 2,091,952 4,000 0.02 10,956,201,535 55,018,338 26.30 2017-08-09
1512 2017-08-10 2,087,952 -8,000 0.02 10,956,201,535 55,539,523 26.60 2017-08-08
1513 2017-08-08 2,095,952 12,000 0.02 10,956,201,535 55,333,133 26.40 2017-08-04
1514 2017-08-07 2,083,952 -12,000 0.02 10,956,201,535 55,328,926 26.55 2017-08-03
1515 2017-08-04 2,095,952 -20,000 0.02 10,956,201,535 56,276,311 26.85 2017-08-02
1516 2017-08-03 2,115,952 10,000 0.02 10,956,201,535 56,072,728 26.50 2017-08-01
1517 2017-08-02 2,105,952 -10,000 0.02 10,956,201,535 55,807,728 26.50 2017-07-31
1518 2017-08-01 2,115,952 -6,000 0.02 10,956,201,535 55,861,133 26.40 2017-07-28
1519 2017-07-31 2,121,952 -50,000 0.02 10,956,201,535 56,550,021 26.65 2017-07-27
1520 2017-07-28 2,171,952 -22,000 0.02 10,956,201,535 56,579,350 26.05 2017-07-26
1521 2017-07-27 2,193,952 6,000 0.02 10,956,201,535 56,165,171 25.60 2017-07-25
1522 2017-07-26 2,187,952 4,000 0.02 10,956,201,535 56,449,162 25.80 2017-07-24
1523 2017-07-25 2,183,952 -22,000 0.02 10,956,201,535 56,891,950 26.05 2017-07-21
1524 2017-07-24 2,205,952 -64,000 0.02 10,956,201,535 57,685,645 26.15 2017-07-20
1525 2017-07-21 2,269,952 -4,000 0.02 10,956,201,535 57,770,278 25.45 2017-07-19
1526 2017-07-20 2,273,952 -24,000 0.02 10,956,201,535 58,326,869 25.65 2017-07-18
1527 2017-07-19 2,297,952 -36,000 0.02 10,956,201,535 58,827,571 25.60 2017-07-17
1528 2017-07-18 2,333,952 -240,000 0.02 10,956,201,535 59,282,381 25.40 2017-07-14
1529 2017-07-17 2,573,952 -66,000 0.02 10,956,201,535 61,131,360 23.75 2017-07-13
1530 2017-07-14 2,639,952 -38,000 0.02 10,956,201,535 62,170,870 23.55 2017-07-12
1531 2017-07-13 2,677,952 -52,000 0.02 10,956,201,535 63,333,565 23.65 2017-07-11
1532 2017-07-11 2,729,952 56,000 0.02 10,956,201,535 63,334,886 23.20 2017-07-07
1533 2017-07-10 2,673,952 -18,000 0.02 10,956,201,535 62,704,174 23.45 2017-07-06
1534 2017-07-06 2,691,952 -20,000 0.02 10,956,201,535 62,318,689 23.15 2017-07-04
1535 2017-07-05 2,711,952 -10,000 0.02 10,956,201,535 63,324,079 23.35 2017-07-03
1536 2017-07-04 2,721,952 40,000 0.02 10,956,201,535 62,196,603 22.85 2017-06-30
1537 2017-07-03 2,681,952 -2,000 0.02 10,956,201,535 61,282,603 22.85 2017-06-29
1538 2017-06-29 2,683,952 -2,000 0.02 10,956,201,535 61,865,094 23.05 2017-06-27
1539 2017-06-28 2,685,952 4,000 0.02 10,956,201,535 62,045,491 23.10 2017-06-26
1540 2017-06-27 2,681,952 4,000 0.02 10,956,201,535 61,014,408 22.75 2017-06-23
1541 2017-06-26 2,677,952 -4,000 0.02 10,956,201,535 60,923,408 22.75 2017-06-22
1542 2017-06-23 2,681,952 10,000 0.02 10,956,201,535 60,880,310 22.70 2017-06-21
1543 2017-06-22 2,671,952 2,000 0.02 10,956,201,535 61,054,103 22.85 2017-06-20
1544 2017-06-21 2,669,952 -42,000 0.02 10,956,201,535 61,275,398 22.95 2017-06-19
1545 2017-06-20 2,711,952 -10,000 0.02 10,956,201,535 62,103,701 22.90 2017-06-16
1546 2017-06-19 2,721,952 32,000 0.02 10,956,201,535 63,149,286 23.20 2017-06-15
1547 2017-06-16 2,689,952 2,000 0.02 10,956,201,535 63,079,374 23.45 2017-06-14
1548 2017-06-15 2,687,952 -4,000 0.02 10,956,201,535 63,166,872 23.50 2017-06-13
1549 2017-06-14 2,691,952 -10,000 0.02 10,956,201,535 62,991,677 23.40 2017-06-12
1550 2017-06-13 2,701,952 30,000 0.02 10,956,201,535 64,036,262 23.70 2017-06-09
1551 2017-06-12 2,671,952 18,000 0.02 10,956,201,535 63,993,250 23.95 2017-06-08
1552 2017-06-09 2,653,952 44,000 0.02 10,956,201,535 63,694,848 24.00 2017-06-07
1553 2017-06-08 2,609,952 4,000 0.02 10,956,201,535 62,638,848 24.00 2017-06-06
1554 2017-06-07 2,605,952 -12,000 0.02 10,956,201,535 61,109,574 23.45 2017-06-05
1555 2017-06-06 2,617,952 10,000 0.02 10,956,201,535 61,260,077 23.40 2017-06-02
1556 2017-06-02 2,607,952 -10,000 0.02 10,956,201,535 61,026,077 23.40 2017-05-31
1557 2017-06-01 2,617,952 16,000 0.02 10,956,201,535 61,914,565 23.65 2017-05-29
1558 2017-05-31 2,601,952 2,000 0.02 10,956,201,535 60,625,482 23.30 2017-05-26
1559 2017-05-29 2,599,952 -44,000 0.02 10,956,201,535 60,838,877 23.40 2017-05-25
1560 2017-05-26 2,643,952 -8,000 0.02 10,956,201,535 60,149,908 22.75 2017-05-24
1561 2017-05-24 2,651,952 4,000 0.02 10,956,201,535 59,801,518 22.55 2017-05-22
1562 2017-05-23 2,647,952 4,000 0.02 10,956,201,535 59,314,125 22.40 2017-05-19
1563 2017-05-22 2,643,952 8,000 0.02 10,956,201,535 58,431,339 22.10 2017-05-18
1564 2017-05-19 2,635,952 20,000 0.02 10,956,201,535 58,649,932 22.25 2017-05-17
1565 2017-05-18 2,615,952 -2,000 0.02 10,956,201,535 58,466,527 22.35 2017-05-16
1566 2017-05-17 2,617,952 -24,000 0.02 10,956,201,535 58,511,227 22.35 2017-05-15
1567 2017-05-16 2,641,952 10,000 0.02 10,956,201,535 58,255,042 22.05 2017-05-12
1568 2017-05-15 2,631,952 10,000 0.02 10,956,201,535 57,902,944 22.00 2017-05-11
1569 2017-05-12 2,621,952 42,000 0.02 10,956,201,535 57,814,042 22.05 2017-05-10
1570 2017-05-11 2,579,952 20,000 0.02 10,956,201,535 56,887,942 22.05 2017-05-09
1571 2017-05-10 2,559,952 28,000 0.02 10,956,201,535 55,550,958 21.70 2017-05-08
1572 2017-05-09 2,531,952 26,000 0.02 10,956,201,535 55,449,749 21.90 2017-05-05
1573 2017-05-08 2,505,952 48,000 0.02 10,956,201,535 55,882,730 22.30 2017-05-04
1574 2017-05-05 2,457,952 12,000 0.02 10,956,201,535 55,181,022 22.45 2017-05-02
1575 2017-05-04 2,445,952 2,000 0.02 10,956,201,535 55,278,515 22.60 2017-04-28
1576 2017-04-28 2,443,952 10,000 0.02 10,956,201,535 56,210,896 23.00 2017-04-26
1577 2017-04-27 2,433,952 -8,000 0.02 10,956,201,535 55,859,198 22.95 2017-04-25
1578 2017-04-21 2,441,952 14,000 0.02 10,956,201,535 56,164,896 23.00 2017-04-19
1579 2017-04-20 2,427,952 -8,000 0.02 10,956,201,535 56,085,691 23.10 2017-04-18
1580 2017-04-19 2,435,952 -40,000 0.02 10,956,201,535 56,757,682 23.30 2017-04-13
1581 2017-04-18 2,475,952 -6,000 0.02 10,956,201,535 57,689,682 23.30 2017-04-12
1582 2017-04-12 2,481,952 -4,000 0.02 10,956,201,535 57,084,896 23.00 2017-04-10
1583 2017-04-11 2,485,952 4,000 0.02 10,956,201,535 57,052,598 22.95 2017-04-07
1584 2017-04-10 2,481,952 32,000 0.02 10,956,201,535 56,712,603 22.85 2017-04-06
1585 2017-04-07 2,449,952 -60,000 0.02 10,956,201,535 55,001,422 22.45 2017-04-05
1586 2017-04-06 2,509,952 -26,000 0.02 10,956,201,535 56,097,427 22.35 2017-04-03
1587 2017-04-05 2,535,952 30,000 0.02 10,956,201,535 56,298,134 22.20 2017-03-31
1588 2017-04-03 2,505,952 112,000 0.02 10,956,201,535 55,632,134 22.20 2017-03-30
1589 2017-03-31 2,393,952 38,000 0.02 10,956,201,535 53,983,618 22.55 2017-03-29
1590 2017-03-30 2,355,952 40,000 0.02 10,956,201,535 53,362,313 22.65 2017-03-28
1591 2017-03-29 2,315,952 76,000 0.02 10,956,201,535 52,572,110 22.70 2017-03-27
1592 2017-03-28 2,239,952 -2,000 0.02 10,956,201,535 53,198,860 23.75 2017-03-24
1593 2017-03-27 2,241,952 36,000 0.02 10,956,201,535 53,694,750 23.95 2017-03-23
1594 2017-03-24 2,205,952 32,000 0.02 10,956,201,535 53,714,931 24.35 2017-03-22
1595 2017-03-23 2,173,952 10,000 0.02 10,956,201,535 53,914,010 24.80 2017-03-21
1596 2017-03-22 2,163,952 -26,000 0.02 10,956,201,535 53,016,824 24.50 2017-03-20
1597 2017-03-21 2,189,952 -10,000 0.02 10,956,201,535 54,529,805 24.90 2017-03-17
1598 2017-03-17 2,199,952 -22,000 0.02 10,956,201,535 54,778,805 24.90 2017-03-15
1599 2017-03-16 2,221,952 -42,000 0.02 10,956,201,535 55,104,410 24.80 2017-03-14
1600 2017-03-15 2,263,952 -30,000 0.02 10,956,201,535 55,693,219 24.60 2017-03-13
1601 2017-03-14 2,293,952 -4,000 0.02 10,956,201,535 55,169,546 24.05 2017-03-10
1602 2017-03-13 2,297,952 -22,000 0.02 10,956,201,535 55,150,848 24.00 2017-03-09
1603 2017-03-10 2,319,952 6,000 0.02 10,956,201,535 56,722,826 24.45 2017-03-08
1604 2017-03-09 2,313,952 -2,000 0.02 10,956,201,535 55,072,058 23.80 2017-03-07
1605 2017-03-08 2,315,952 -10,000 0.02 10,956,201,535 54,077,479 23.35 2017-03-06
1606 2017-03-07 2,325,952 14,000 0.02 10,956,201,535 54,194,682 23.30 2017-03-03
1607 2017-03-06 2,311,952 -8,000 0.02 10,956,201,535 54,562,067 23.60 2017-03-02
1608 2017-03-02 2,319,952 -6,000 0.02 10,956,201,535 55,446,853 23.90 2017-02-28
1609 2017-03-01 2,325,952 -6,000 0.02 10,956,201,535 55,939,146 24.05 2017-02-27
1610 2017-02-28 2,331,952 -22,000 0.02 10,956,201,535 56,200,043 24.10 2017-02-24
1611 2017-02-27 2,353,952 -8,000 0.02 10,956,201,535 57,318,731 24.35 2017-02-23
1612 2017-02-24 2,361,952 -16,000 0.02 10,956,201,535 57,749,726 24.45 2017-02-22
1613 2017-02-23 2,377,952 2,000 0.02 10,956,201,535 56,119,667 23.60 2017-02-21
1614 2017-02-22 2,375,952 8,000 0.02 10,956,201,535 56,191,265 23.65 2017-02-20
1615 2017-02-17 2,367,952 6,000 0.02 10,956,201,535 57,541,234 24.30 2017-02-15
1616 2017-02-16 2,361,952 8,000 0.02 10,956,201,535 57,041,141 24.15 2017-02-14
1617 2017-02-15 2,353,952 2,000 0.02 10,956,201,535 56,847,941 24.15 2017-02-13
1618 2017-02-14 2,351,952 -8,000 0.02 10,956,201,535 56,799,641 24.15 2017-02-10
1619 2017-02-13 2,359,952 -8,000 0.02 10,956,201,535 57,818,824 24.50 2017-02-09
1620 2017-02-10 2,367,952 2,000 0.02 10,956,201,535 57,067,643 24.10 2017-02-08
1621 2017-02-09 2,365,952 8,000 0.02 10,956,201,535 54,180,301 22.90 2017-02-07
1622 2017-02-08 2,357,952 -4,000 0.02 10,956,201,535 53,997,101 22.90 2017-02-06
1623 2017-02-07 2,361,952 4,000 0.02 10,956,201,535 54,088,701 22.90 2017-02-03
1624 2017-02-06 2,357,952 30,000 0.02 10,956,201,535 54,232,896 23.00 2017-02-02
1625 2017-02-02 2,327,952 -38,000 0.02 10,956,201,535 53,542,896 23.00 2017-01-26
1626 2017-02-01 2,365,952 -2,000 0.02 10,956,201,535 53,707,110 22.70 2017-01-25
1627 2017-01-26 2,367,952 -2,000 0.02 10,956,201,535 53,397,318 22.55 2017-01-24
1628 2017-01-24 2,369,952 -32,000 0.02 10,956,201,535 52,849,930 22.30 2017-01-20
1629 2017-01-23 2,401,952 -10,000 0.02 10,956,201,535 54,644,408 22.75 2017-01-19
1630 2017-01-20 2,411,952 -4,000 0.02 10,956,201,535 54,871,908 22.75 2017-01-18
1631 2017-01-19 2,415,952 6,000 0.02 10,956,201,535 54,479,718 22.55 2017-01-17
1632 2017-01-18 2,409,952 -2,000 0.02 10,956,201,535 54,344,418 22.55 2017-01-16
1633 2017-01-17 2,411,952 -28,000 0.02 10,956,201,535 55,474,896 23.00 2017-01-13
1634 2017-01-16 2,439,952 -30,000 0.02 10,956,201,535 55,264,913 22.65 2017-01-12
1635 2017-01-13 2,469,952 -40,000 0.02 10,956,201,535 55,326,925 22.40 2017-01-11
1636 2017-01-12 2,509,952 -2,000 0.02 10,956,201,535 55,218,944 22.00 2017-01-10
1637 2017-01-11 2,511,952 18,000 0.02 10,956,201,535 54,383,761 21.65 2017-01-09
1638 2017-01-10 2,493,952 30,000 0.02 10,956,201,535 53,245,875 21.35 2017-01-06
1639 2017-01-09 2,463,952 -16,000 0.02 10,956,201,535 51,742,992 21.00 2017-01-05
1640 2017-01-05 2,479,952 10,000 0.02 10,956,201,535 51,459,004 20.75 2017-01-03
1641 2017-01-04 2,469,952 24,000 0.02 10,956,201,535 50,757,514 20.55 2016-12-30
1642 2017-01-03 2,445,952 2,000 0.02 10,956,201,535 49,652,826 20.30 2016-12-29
1643 2016-12-29 2,443,952 -2,000 0.02 10,956,201,535 49,856,621 20.40 2016-12-23
1644 2016-12-28 2,445,952 2,000 0.02 10,956,201,535 49,897,421 20.40 2016-12-22
1645 2016-12-23 2,443,952 2,000 0.02 10,956,201,535 50,345,411 20.60 2016-12-21
1646 2016-12-22 2,441,952 -2,000 0.02 10,956,201,535 50,304,211 20.60 2016-12-20
1647 2016-12-21 2,443,952 -2,000 0.02 10,956,201,535 50,467,609 20.65 2016-12-19
1648 2016-12-20 2,445,952 24,000 0.02 10,956,201,535 51,242,694 20.95 2016-12-16
1649 2016-12-19 2,421,952 30,000 0.02 10,956,201,535 51,345,382 21.20 2016-12-15
1650 2016-12-16 2,391,952 4,000 0.02 10,956,201,535 51,666,163 21.60 2016-12-14
1651 2016-12-15 2,387,952 10,000 0.02 10,956,201,535 52,057,354 21.80 2016-12-13
1652 2016-12-13 2,377,952 -38,000 0.02 10,956,201,535 53,503,920 22.50 2016-12-09
1653 2016-12-09 2,415,952 6,000 0.02 10,956,201,535 53,150,944 22.00 2016-12-07
1654 2016-12-07 2,409,952 2,000 0.02 10,956,201,535 53,380,437 22.15 2016-12-05
1655 2016-12-06 2,407,952 -8,000 0.02 10,956,201,535 53,817,727 22.35 2016-12-02
1656 2016-12-05 2,415,952 -22,000 0.02 10,956,201,535 54,721,313 22.65 2016-12-01
1657 2016-12-01 2,437,952 -10,000 0.02 10,956,201,535 54,610,125 22.40 2016-11-29
1658 2016-11-30 2,447,952 36,000 0.02 10,956,201,535 55,201,318 22.55 2016-11-28
1659 2016-11-29 2,411,952 24,000 0.02 10,956,201,535 53,545,334 22.20 2016-11-25
1660 2016-11-28 2,387,952 -4,000 0.02 10,956,201,535 53,490,125 22.40 2016-11-24
1661 2016-11-25 2,391,952 -4,000 0.02 10,956,201,535 53,938,518 22.55 2016-11-23
1662 2016-11-24 2,395,952 6,000 0.02 10,956,201,535 53,789,122 22.45 2016-11-22
1663 2016-11-23 2,389,952 -20,000 0.02 10,956,201,535 52,698,442 22.05 2016-11-21
1664 2016-11-22 2,409,952 -6,000 0.02 10,956,201,535 53,018,944 22.00 2016-11-18
1665 2016-11-21 2,415,952 20,000 0.02 10,956,201,535 53,030,146 21.95 2016-11-17
1666 2016-11-18 2,395,952 122,000 0.02 10,956,201,535 52,710,944 22.00 2016-11-16
1667 2016-11-17 2,273,952 10,000 0.02 10,956,201,535 51,732,408 22.75 2016-11-15
1668 2016-11-16 2,263,952 12,000 0.02 10,956,201,535 51,618,106 22.80 2016-11-14
1669 2016-11-15 2,251,952 20,000 0.02 10,956,201,535 52,245,286 23.20 2016-11-11
1670 2016-11-14 2,231,952 22,000 0.02 10,956,201,535 53,008,860 23.75 2016-11-10
1671 2016-11-11 2,209,952 38,000 0.02 10,956,201,535 52,154,867 23.60 2016-11-09
1672 2016-11-10 2,171,952 -8,000 0.02 10,956,201,535 52,235,446 24.05 2016-11-08
1673 2016-11-09 2,179,952 -18,000 0.02 10,956,201,535 51,664,862 23.70 2016-11-07
1674 2016-11-08 2,197,952 8,000 0.02 10,956,201,535 51,871,667 23.60 2016-11-04
1675 2016-11-07 2,189,952 10,000 0.02 10,956,201,535 51,792,365 23.65 2016-11-03
1676 2016-11-04 2,179,952 10,000 0.02 10,956,201,535 51,773,860 23.75 2016-11-02
1677 2016-11-03 2,169,952 -16,000 0.02 10,956,201,535 52,295,843 24.10 2016-11-01
1678 2016-11-02 2,185,952 -6,000 0.02 10,956,201,535 52,353,550 23.95 2016-10-31
1679 2016-11-01 2,191,952 16,000 0.02 10,956,201,535 52,826,043 24.10 2016-10-28
1680 2016-10-31 2,175,952 20,000 0.02 10,956,201,535 52,222,848 24.00 2016-10-27
1681 2016-10-28 2,155,952 2,000 0.02 10,956,201,535 51,742,848 24.00 2016-10-26
1682 2016-10-27 2,153,952 10,000 0.02 10,956,201,535 52,125,638 24.20 2016-10-25
1683 2016-10-26 2,143,952 8,000 0.02 10,956,201,535 51,883,638 24.20 2016-10-24
1684 2016-10-25 2,135,952 70,000 0.02 10,956,201,535 52,010,431 24.35 2016-10-20
1685 2016-10-24 2,065,952 -90,000 0.02 10,956,201,535 50,615,824 24.50 2016-10-19
1686 2016-10-20 2,155,952 -2,000 0.02 10,956,201,535 53,467,610 24.80 2016-10-18
1687 2016-10-19 2,157,952 8,000 0.02 10,956,201,535 51,035,565 23.65 2016-10-17
1688 2016-10-18 2,149,952 90,000 0.02 10,956,201,535 50,953,862 23.70 2016-10-14
1689 2016-10-17 2,059,952 34,000 0.02 10,956,201,535 48,923,860 23.75 2016-10-13
1690 2016-10-14 2,025,952 18,000 0.02 10,956,201,535 49,331,931 24.35 2016-10-12
1691 2016-10-13 2,007,952 56,000 0.02 10,956,201,535 48,190,848 24.00 2016-10-11
1692 2016-10-12 1,951,952 24,000 0.02 10,956,201,535 48,896,398 25.05 2016-10-07
1693 2016-10-11 1,927,952 24,000 0.02 10,956,201,535 48,873,583 25.35 2016-10-06
1694 2016-10-07 1,903,952 8,000 0.02 10,956,201,535 48,741,171 25.60 2016-10-05
1695 2016-10-06 1,895,952 12,000 0.02 10,956,201,535 48,157,181 25.40 2016-10-04
1696 2016-10-05 1,883,952 17,368 0.02 10,956,201,535 48,605,962 25.80 2016-10-03
1697 2016-10-04 1,866,584 16,000 0.02 10,956,201,535 49,091,159 26.30 2016-09-30
1698 2016-10-03 1,850,584 10,000 0.02 10,956,201,535 49,595,651 26.80 2016-09-29
1699 2016-09-30 1,840,584 -14,000 0.02 10,956,201,535 49,879,826 27.10 2016-09-28
1700 2016-09-29 1,854,584 -8,000 0.02 10,956,201,535 50,073,768 27.00 2016-09-27
1701 2016-09-28 1,862,584 20,000 0.02 10,956,201,535 49,730,993 26.70 2016-09-26
1702 2016-09-27 1,842,584 18,000 0.02 10,956,201,535 50,210,414 27.25 2016-09-23
1703 2016-09-26 1,824,584 5,739 0.02 10,956,201,535 49,719,914 27.25 2016-09-22
1704 2016-09-23 1,818,845 -24,000 0.02 10,956,201,535 49,472,584 27.20 2016-09-21
1705 2016-09-22 1,842,845 -2,000 0.02 10,956,201,535 48,835,393 26.50 2016-09-20
1706 2016-09-21 1,844,845 -28,000 0.02 10,956,201,535 48,427,181 26.25 2016-09-19
1707 2016-09-20 1,872,845 2,000 0.02 10,956,201,535 47,851,190 25.55 2016-09-15
1708 2016-09-19 1,870,845 4,000 0.02 10,956,201,535 48,735,512 26.05 2016-09-14
1709 2016-09-15 1,866,845 38,000 0.02 10,956,201,535 48,444,628 25.95 2016-09-13
1710 2016-09-14 1,828,845 18,000 0.02 9,860,581,381 47,915,739 26.20 2016-09-12
1711 2016-09-13 1,810,845 -50,000 0.02 9,860,581,381 49,707,695 27.45 2016-09-09
1712 2016-09-12 1,860,845 20,000 0.02 9,860,581,381 49,870,646 26.80 2016-09-08
1713 2016-09-09 1,840,845 -22,000 0.02 9,860,581,381 49,978,942 27.15 2016-09-07
1714 2016-09-08 1,862,845 6,000 0.02 9,860,581,381 50,296,815 27.00 2016-09-06
1715 2016-09-07 1,856,845 30,000 0.02 9,860,581,381 49,949,131 26.90 2016-09-05
1716 2016-09-06 1,826,845 -10,000 0.02 9,860,581,381 48,411,393 26.50 2016-09-02
1717 2016-09-01 1,836,845 -26,000 0.02 9,860,581,381 47,849,812 26.05 2016-08-30
1718 2016-08-31 1,862,845 12,000 0.02 9,860,581,381 47,781,974 25.65 2016-08-29
1719 2016-08-30 1,850,845 10,000 0.02 9,860,581,381 47,104,005 25.45 2016-08-26
1720 2016-08-29 1,840,845 24,000 0.02 9,860,581,381 46,665,421 25.35 2016-08-25
1721 2016-08-26 1,816,845 -20,000 0.02 9,860,581,381 47,237,970 26.00 2016-08-24
1722 2016-08-25 1,836,845 20,000 0.02 9,860,581,381 48,309,024 26.30 2016-08-23
1723 2016-08-24 1,816,845 16,000 0.02 9,860,581,381 48,782,288 26.85 2016-08-22
1724 2016-08-23 1,800,845 -10,000 0.02 9,860,581,381 48,622,815 27.00 2016-08-19
1725 2016-08-22 1,810,845 -6,000 0.02 9,860,581,381 48,440,104 26.75 2016-08-18
1726 2016-08-19 1,816,845 36,000 0.02 9,860,581,381 48,237,235 26.55 2016-08-17
1727 2016-08-18 1,780,845 10,000 0.02 9,860,581,381 47,904,731 26.90 2016-08-16
1728 2016-08-17 1,770,845 -12,000 0.02 9,860,581,381 47,989,900 27.10 2016-08-15
1729 2016-08-16 1,782,845 -2,000 0.02 9,860,581,381 47,780,246 26.80 2016-08-12
1730 2016-08-15 1,784,845 18,000 0.02 9,860,581,381 47,744,604 26.75 2016-08-11
1731 2016-08-12 1,766,845 6,000 0.02 9,860,581,381 47,704,815 27.00 2016-08-10
1732 2016-08-11 1,760,845 -16,000 0.02 9,860,581,381 47,366,731 26.90 2016-08-09
1733 2016-08-10 1,776,845 10,000 0.02 9,860,581,381 47,352,919 26.65 2016-08-08
1734 2016-08-09 1,766,845 -16,000 0.02 9,860,581,381 45,937,970 26.00 2016-08-05
1735 2016-08-08 1,782,845 10,000 0.02 9,860,581,381 45,640,832 25.60 2016-08-04
1736 2016-08-05 1,772,845 6,000 0.02 9,860,581,381 45,739,401 25.80 2016-08-03
1737 2016-08-04 1,766,845 -8,000 0.02 9,860,581,381 45,849,628 25.95 2016-08-01
1738 2016-08-03 1,774,845 4,000 0.02 9,860,581,381 45,258,548 25.50 2016-07-29
1739 2016-07-29 1,770,845 -2,000 0.02 9,860,581,381 45,953,428 25.95 2016-07-27
1740 2016-07-28 1,772,845 -6,000 0.02 9,860,581,381 46,448,539 26.20 2016-07-26
1741 2016-07-27 1,778,845 -26,000 0.02 9,860,581,381 46,161,028 25.95 2016-07-25
1742 2016-07-26 1,804,845 -8,000 0.02 9,860,581,381 47,196,697 26.15 2016-07-22
1743 2016-07-25 1,812,845 -24,000 0.02 9,860,581,381 47,587,181 26.25 2016-07-21
1744 2016-07-19 1,836,845 -34,000 0.02 9,860,581,381 47,390,601 25.80 2016-07-15
1745 2016-07-18 1,870,845 -6,000 0.02 9,860,581,381 48,548,428 25.95 2016-07-14
1746 2016-07-15 1,876,845 -20,000 0.02 9,860,581,381 48,422,601 25.80 2016-07-13
1747 2016-07-14 1,896,845 44,000 0.02 9,860,581,381 48,559,232 25.60 2016-07-12
1748 2016-07-13 1,852,845 -12,000 0.02 9,860,581,381 46,969,621 25.35 2016-07-11
1749 2016-07-12 1,864,845 6,000 0.02 9,860,581,381 46,434,641 24.90 2016-07-08
1750 2016-07-11 1,858,845 -10,000 0.02 9,860,581,381 46,471,125 25.00 2016-07-07
1751 2016-07-08 1,868,845 6,000 0.02 9,860,581,381 46,440,798 24.85 2016-07-06
1752 2016-07-07 1,862,845 -86,000 0.02 9,860,581,381 46,384,841 24.90 2016-07-05
1753 2016-07-06 1,948,845 -16,000 0.02 9,860,581,381 48,916,010 25.10 2016-07-04
1754 2016-07-05 1,964,845 -222,000 0.02 9,860,581,381 48,138,703 24.50 2016-06-30
1755 2016-07-04 2,186,845 -8,000 0.02 9,860,581,381 50,406,777 23.05 2016-06-29
1756 2016-06-29 2,194,845 -2,000 0.02 9,860,581,381 51,030,146 23.25 2016-06-27
1757 2016-06-28 2,196,845 -14,000 0.02 9,860,581,381 50,637,277 23.05 2016-06-24
1758 2016-06-21 2,210,845 -2,000 0.02 9,860,581,381 50,407,266 22.80 2016-06-17
1759 2016-06-20 2,212,845 112,000 0.02 9,860,581,381 50,120,939 22.65 2016-06-16
1760 2016-06-16 2,100,845 40,000 0.02 9,860,581,381 48,739,604 23.20 2016-06-14
1761 2016-06-15 2,060,845 2,000 0.02 9,860,581,381 48,738,984 23.65 2016-06-13
1762 2016-06-14 2,058,845 -4,000 0.02 9,860,581,381 49,000,511 23.80 2016-06-10
1763 2016-06-13 2,062,845 -54,000 0.02 9,860,581,381 50,436,560 24.45 2016-06-08
1764 2016-06-10 2,116,845 -116,000 0.02 9,860,581,381 51,333,491 24.25 2016-06-07
1765 2016-06-08 2,232,845 -54,000 0.02 9,860,581,381 53,030,069 23.75 2016-06-06
1766 2016-06-07 2,286,845 2,000 0.02 9,860,581,381 53,740,858 23.50 2016-06-03
1767 2016-06-06 2,284,845 -4,000 0.02 9,860,581,381 53,579,615 23.45 2016-06-02
1768 2016-06-03 2,288,845 -2,000 0.02 9,860,581,381 53,787,858 23.50 2016-06-01
1769 2016-06-02 2,290,845 -6,000 0.02 9,860,581,381 53,491,231 23.35 2016-05-31
1770 2016-06-01 2,296,845 -2,000 0.02 9,860,581,381 53,401,646 23.25 2016-05-30
1771 2016-05-31 2,298,845 -68,000 0.02 9,860,581,381 52,988,377 23.05 2016-05-27
1772 2016-05-30 2,366,845 -2,000 0.02 9,860,581,381 54,437,435 23.00 2016-05-26
1773 2016-05-27 2,368,845 -2,000 0.02 9,860,581,381 54,364,993 22.95 2016-05-25
1774 2016-05-26 2,370,845 -4,000 0.02 9,860,581,381 53,344,013 22.50 2016-05-24
1775 2016-05-20 2,374,845 -12,000 0.02 9,860,581,381 52,484,075 22.10 2016-05-18
1776 2016-05-18 2,386,845 6,000 0.02 9,860,581,381 52,152,563 21.85 2016-05-16
1777 2016-05-17 2,380,845 2,000 0.02 9,860,581,381 51,664,337 21.70 2016-05-13
1778 2016-05-16 2,378,845 10,000 0.02 9,860,581,381 52,691,417 22.15 2016-05-12
1779 2016-05-13 2,368,845 12,000 0.02 9,860,581,381 52,469,917 22.15 2016-05-11
1780 2016-05-12 2,356,845 2,000 0.02 9,860,581,381 52,675,486 22.35 2016-05-10
1781 2016-05-11 2,354,845 4,000 0.02 9,860,581,381 53,337,239 22.65 2016-05-09
1782 2016-05-10 2,350,845 222,000 0.02 9,860,581,381 53,716,808 22.85 2016-05-06
1783 2016-05-09 2,128,845 -26,000 0.02 9,860,581,381 50,027,858 23.50 2016-05-05
1784 2016-05-06 2,154,845 18,000 0.02 9,860,581,381 51,069,827 23.70 2016-05-04
1785 2016-05-04 2,136,845 2,000 0.02 9,860,581,381 52,886,914 24.75 2016-04-29
1786 2016-05-03 2,134,845 -10,000 0.02 9,860,581,381 53,371,125 25.00 2016-04-28
1787 2016-04-29 2,144,845 -2,000 0.02 9,860,581,381 53,299,398 24.85 2016-04-27
1788 2016-04-28 2,146,845 -2,000 0.02 9,860,581,381 53,349,098 24.85 2016-04-26
1789 2016-04-26 2,148,845 2,000 0.02 9,860,581,381 53,506,241 24.90 2016-04-22
1790 2016-04-25 2,146,845 -22,000 0.02 9,860,581,381 53,885,810 25.10 2016-04-21
1791 2016-04-22 2,168,845 6,000 0.02 9,860,581,381 53,895,798 24.85 2016-04-20
1792 2016-04-21 2,162,845 24,000 0.02 9,860,581,381 53,962,983 24.95 2016-04-19
1793 2016-04-20 2,138,845 20,000 0.02 9,860,581,381 53,150,298 24.85 2016-04-18
1794 2016-04-18 2,118,845 -10,000 0.02 9,860,581,381 53,500,836 25.25 2016-04-14
1795 2016-04-15 2,128,845 -18,000 0.02 9,860,581,381 52,795,356 24.80 2016-04-13
1796 2016-04-14 2,146,845 4,000 0.02 9,860,581,381 51,524,280 24.00 2016-04-12
1797 2016-04-13 2,142,845 -8,000 0.02 9,860,581,381 51,749,707 24.15 2016-04-11
1798 2016-04-12 2,150,845 -4,000 0.02 9,860,581,381 51,727,822 24.05 2016-04-08
1799 2016-04-11 2,154,845 2,000 0.02 9,860,581,381 51,177,569 23.75 2016-04-07
1800 2016-04-08 2,152,845 6,000 0.02 9,860,581,381 51,237,711 23.80 2016-04-06
1801 2016-04-07 2,146,845 6,000 0.02 9,860,581,381 51,202,253 23.85 2016-04-05
1802 2016-04-06 2,140,845 20,000 0.02 9,860,581,381 51,594,365 24.10 2016-04-01
1803 2016-04-05 2,120,845 4,000 0.02 9,860,581,381 52,066,745 24.55 2016-03-31
1804 2016-04-01 2,116,845 8,000 0.02 9,860,581,381 51,968,545 24.55 2016-03-30
1805 2016-03-31 2,108,845 16,000 0.02 9,860,581,381 50,506,838 23.95 2016-03-29
1806 2016-03-30 2,092,845 -4,000 0.02 9,860,581,381 50,856,134 24.30 2016-03-24
1807 2016-03-29 2,096,845 -2,000 0.02 9,860,581,381 51,372,703 24.50 2016-03-23
1808 2016-03-24 2,098,845 10,000 0.02 9,860,581,381 52,785,952 25.15 2016-03-22
1809 2016-03-23 2,088,845 36,000 0.02 9,860,581,381 53,265,548 25.50 2016-03-21
1810 2016-03-22 2,052,845 6,000 0.02 9,860,581,381 53,681,897 26.15 2016-03-18
1811 2016-03-18 2,046,845 18,000 0.02 9,860,581,381 52,399,232 25.60 2016-03-16
1812 2016-03-17 2,028,845 10,000 0.02 9,860,581,381 52,344,201 25.80 2016-03-15
1813 2016-03-16 2,018,845 -72,196 0.02 9,860,581,381 52,893,739 26.20 2016-03-14
1814 2016-03-15 2,091,041 6,196 0.02 9,860,581,381 53,844,306 25.75 2016-03-11
1815 2016-03-14 2,084,845 -8,000 0.02 9,860,581,381 52,225,367 25.05 2016-03-10
1816 2016-03-10 2,092,845 10,000 0.02 9,860,581,381 51,902,556 24.80 2016-03-08
1817 2016-03-09 2,082,845 -32,000 0.02 9,860,581,381 52,800,121 25.35 2016-03-07
1818 2016-03-07 2,114,845 -2,000 0.02 9,860,581,381 51,602,218 24.40 2016-03-03
1819 2016-03-04 2,116,845 10,000 0.02 9,860,581,381 52,286,072 24.70 2016-03-02
1820 2016-03-03 2,106,845 -20,000 0.02 9,860,581,381 50,142,911 23.80 2016-03-01
1821 2016-03-02 2,126,845 8,000 0.02 9,860,581,381 49,130,120 23.10 2016-02-29
1822 2016-03-01 2,118,845 -2,000 0.02 9,860,581,381 49,051,262 23.15 2016-02-26
1823 2016-02-26 2,120,845 4,000 0.02 9,860,581,381 48,037,139 22.65 2016-02-24
1824 2016-02-23 2,116,845 -6,000 0.02 9,860,581,381 49,851,700 23.55 2016-02-19
1825 2016-02-22 2,122,845 2,000 0.02 9,860,581,381 49,037,720 23.10 2016-02-18
1826 2016-02-19 2,120,845 -2,000 0.02 9,860,581,381 47,931,097 22.60 2016-02-17
1827 2016-02-18 2,122,845 -10,000 0.02 9,860,581,381 48,613,151 22.90 2016-02-16
1828 2016-02-17 2,132,845 -22,000 0.02 9,860,581,381 46,389,379 21.75 2016-02-15
1829 2016-02-16 2,154,845 4,000 0.02 9,860,581,381 45,036,261 20.90 2016-02-12
1830 2016-02-15 2,150,845 12,000 0.02 9,860,581,381 45,382,830 21.10 2016-02-11
1831 2016-02-12 2,138,845 -2,000 0.02 9,860,581,381 47,161,532 22.05 2016-02-05
1832 2016-02-11 2,140,845 -4,000 0.02 9,860,581,381 46,670,421 21.80 2016-02-04
1833 2016-02-05 2,144,845 10,000 0.02 9,860,581,381 46,543,137 21.70 2016-02-03
1834 2016-02-04 2,134,845 -2,000 0.02 9,860,581,381 47,286,817 22.15 2016-02-02
1835 2016-02-02 2,136,845 -8,000 0.02 9,860,581,381 47,865,328 22.40 2016-01-29
1836 2016-01-28 2,144,845 2,000 0.02 9,860,581,381 44,934,503 20.95 2016-01-26
1837 2016-01-27 2,142,845 2,000 0.02 9,860,581,381 45,964,025 21.45 2016-01-25
1838 2016-01-26 2,140,845 4,000 0.02 9,860,581,381 46,349,294 21.65 2016-01-22
1839 2016-01-25 2,136,845 16,000 0.02 9,860,581,381 44,125,849 20.65 2016-01-21
1840 2016-01-22 2,120,845 20,000 0.02 9,860,581,381 46,022,337 21.70 2016-01-20
1841 2016-01-21 2,100,845 14,000 0.02 9,860,581,381 48,319,435 23.00 2016-01-19
1842 2016-01-20 2,086,845 10,000 0.02 9,860,581,381 45,910,590 22.00 2016-01-18
1843 2016-01-19 2,076,845 -6,000 0.02 9,860,581,381 45,898,275 22.10 2016-01-15
1844 2016-01-18 2,082,845 -8,000 0.02 9,860,581,381 46,655,728 22.40 2016-01-14
1845 2016-01-14 2,090,845 20,171 0.02 9,860,581,381 46,103,132 22.05 2016-01-12
1846 2016-01-13 2,070,674 12,000 0.02 9,860,581,381 46,797,232 22.60 2016-01-11
1847 2016-01-12 2,058,674 18,000 0.02 9,860,581,381 48,893,508 23.75 2016-01-08
1848 2016-01-11 2,040,674 10,000 0.02 9,860,581,381 48,976,176 24.00 2016-01-07
1849 2016-01-08 2,030,674 14,000 0.02 9,860,581,381 51,274,519 25.25 2016-01-06
1850 2016-01-07 2,016,674 12,000 0.02 9,860,581,381 51,626,854 25.60 2016-01-05
1851 2016-01-06 2,004,674 24,000 0.02 9,860,581,381 51,720,589 25.80 2016-01-04
1852 2016-01-04 1,980,674 -12,000 0.02 9,860,581,381 53,676,265 27.10 2015-12-29
1853 2015-12-30 1,992,674 6,000 0.02 9,860,581,381 52,905,495 26.55 2015-12-28
1854 2015-12-29 1,986,674 6,000 0.02 9,860,581,381 53,441,531 26.90 2015-12-23
1855 2015-12-28 1,980,674 -10,000 0.02 9,860,581,381 53,181,097 26.85 2015-12-22
1856 2015-12-23 1,990,674 -10,000 0.02 9,860,581,381 53,449,597 26.85 2015-12-21
1857 2015-12-22 2,000,674 -10,000 0.02 9,860,581,381 52,817,794 26.40 2015-12-18
1858 2015-12-21 2,010,674 -22,000 0.02 9,860,581,381 52,981,260 26.35 2015-12-17
1859 2015-12-18 2,032,674 2,000 0.02 9,860,581,381 53,459,326 26.30 2015-12-16
1860 2015-12-17 2,030,674 28,000 0.02 9,860,581,381 51,782,187 25.50 2015-12-15
1861 2015-12-16 2,002,674 -112,000 0.02 9,860,581,381 50,467,385 25.20 2015-12-14
1862 2015-12-15 2,114,674 -1,808 0.02 9,860,581,381 54,452,856 25.75 2015-12-11
1863 2015-12-14 2,116,482 56,000 0.02 9,860,581,381 55,134,356 26.05 2015-12-10
1864 2015-12-11 2,060,482 12,000 0.02 9,860,581,381 55,736,038 27.05 2015-12-09
1865 2015-12-10 2,048,482 10,000 0.02 9,860,581,381 54,796,894 26.75 2015-12-08
1866 2015-12-08 2,038,482 2,000 0.02 9,860,581,381 56,160,179 27.55 2015-12-04
1867 2015-12-07 2,036,482 54,000 0.02 9,860,581,381 55,697,783 27.35 2015-12-03
1868 2015-12-04 1,982,482 6,000 0.02 9,860,581,381 54,320,007 27.40 2015-12-02
1869 2015-12-03 1,976,482 -42,000 0.02 9,860,581,381 54,056,783 27.35 2015-12-01
1870 2015-12-01 2,018,482 8,000 0.02 9,860,581,381 51,370,367 25.45 2015-11-27
1871 2015-11-30 2,010,482 20,000 0.02 9,860,581,381 53,076,725 26.40 2015-11-26
1872 2015-11-26 1,990,482 81,992 0.02 9,860,581,381 52,349,677 26.30 2015-11-24
1873 2015-11-25 1,908,490 -10,000 0.02 9,860,581,381 50,670,410 26.55 2015-11-23
1874 2015-11-24 1,918,490 6,000 0.02 9,860,581,381 50,935,910 26.55 2015-11-20
1875 2015-11-23 1,912,490 -84,000 0.02 9,860,581,381 50,011,614 26.15 2015-11-19
1876 2015-11-20 1,996,490 -16,000 0.02 9,860,581,381 53,106,634 26.60 2015-11-18
1877 2015-11-19 2,012,490 -4,000 0.02 9,860,581,381 52,425,365 26.05 2015-11-17
1878 2015-11-18 2,016,490 -4,000 0.02 9,860,581,381 51,118,022 25.35 2015-11-16
1879 2015-11-16 2,020,490 2,000 0.02 9,860,581,381 52,633,765 26.05 2015-11-12
1880 2015-11-13 2,018,490 6,116 0.02 9,860,581,381 51,168,722 25.35 2015-11-11
1881 2015-11-12 2,012,374 26,000 0.02 9,860,581,381 51,315,537 25.50 2015-11-10
1882 2015-11-11 1,986,374 -2,000 0.02 9,860,581,381 52,837,548 26.60 2015-11-09
1883 2015-11-10 1,988,374 4,000 0.02 9,860,581,381 52,890,748 26.60 2015-11-06
1884 2015-11-09 1,984,374 -34,000 0.02 9,860,581,381 52,982,786 26.70 2015-11-05
1885 2015-11-06 2,018,374 -58,000 0.02 9,860,581,381 54,193,342 26.85 2015-11-04
1886 2015-11-05 2,076,374 4,000 0.02 9,860,581,381 53,674,268 25.85 2015-11-03
1887 2015-11-04 2,072,374 -12,000 0.02 9,860,581,381 53,570,868 25.85 2015-11-02
1888 2015-11-03 2,084,374 2,000 0.02 9,860,581,381 52,526,225 25.20 2015-10-30
1889 2015-11-02 2,082,374 -2,000 0.02 9,860,581,381 52,684,062 25.30 2015-10-29
1890 2015-10-30 2,084,374 22,000 0.02 9,860,581,381 53,047,318 25.45 2015-10-28
1891 2015-10-28 2,062,374 -12,000 0.02 9,860,581,381 53,931,080 26.15 2015-10-26
1892 2015-10-27 2,074,374 -2,000 0.02 9,860,581,381 53,622,568 25.85 2015-10-23
1893 2015-10-23 2,076,374 -4,000 0.02 9,860,581,381 53,778,087 25.90 2015-10-20
1894 2015-10-22 2,080,374 2,000 0.02 9,860,581,381 53,465,612 25.70 2015-10-19
1895 2015-10-19 2,078,374 2,000 0.02 9,860,581,381 54,557,318 26.25 2015-10-15
1896 2015-10-16 2,076,374 92,000 0.02 9,860,581,381 53,362,812 25.70 2015-10-14
1897 2015-10-15 1,984,374 -55,847 0.02 9,860,581,381 51,891,380 26.15 2015-10-13
1898 2015-10-14 2,040,221 -4,000 0.02 9,860,581,381 52,739,713 25.85 2015-10-12
1899 2015-10-13 2,044,221 2,000 0.02 9,860,581,381 51,003,314 24.95 2015-10-09
1900 2015-10-12 2,042,221 4,000 0.02 9,860,581,381 51,361,858 25.15 2015-10-08
1901 2015-10-09 2,038,221 -28,000 0.02 9,860,581,381 51,872,724 25.45 2015-10-07
1902 2015-10-08 2,066,221 14,000 0.02 9,860,581,381 50,105,859 24.25 2015-10-06
1903 2015-10-07 2,052,221 10,000 0.02 9,860,581,381 51,408,136 25.05 2015-10-05
1904 2015-10-06 2,042,221 -14,000 0.02 9,860,581,381 51,055,525 25.00 2015-10-02
1905 2015-10-05 2,056,221 -4,000 0.02 9,860,581,381 48,115,571 23.40 2015-09-30
1906 2015-10-02 2,060,221 3,212 0.02 9,860,581,381 46,870,028 22.75 2015-09-29
1907 2015-09-30 2,057,009 143,600 0.02 9,860,581,381 48,442,562 23.55 2015-09-25
1908 2015-09-29 1,913,409 2,000 0.02 9,860,581,381 44,199,748 23.10 2015-09-24
1909 2015-09-25 1,911,409 6,000 0.02 9,860,581,381 44,631,400 23.35 2015-09-23
1910 2015-09-24 1,905,409 -4,000 0.02 9,860,581,381 46,777,791 24.55 2015-09-22
1911 2015-09-23 1,909,409 -2,000 0.02 9,860,581,381 45,730,346 23.95 2015-09-21
1912 2015-09-22 1,911,409 -8,000 0.02 9,860,581,381 45,587,105 23.85 2015-09-18
1913 2015-09-21 1,919,409 -2,000 0.02 9,860,581,381 45,010,141 23.45 2015-09-17
1914 2015-09-18 1,921,409 -26,000 0.02 9,860,581,381 44,960,971 23.40 2015-09-16
1915 2015-09-17 1,947,409 -2,000 0.02 9,860,581,381 44,303,555 22.75 2015-09-15
1916 2015-09-16 1,949,409 -4,000 0.02 9,860,581,381 44,349,055 22.75 2015-09-14
1917 2015-09-15 1,953,409 2,199 0.02 9,860,581,381 43,951,703 22.50 2015-09-11
1918 2015-09-14 1,951,210 52,000 0.02 9,860,581,381 43,511,983 22.30 2015-09-10
1919 2015-09-11 1,899,210 -6,000 0.02 9,860,581,381 44,251,593 23.30 2015-09-09
1920 2015-09-09 1,905,210 8,000 0.02 9,860,581,381 41,247,797 21.65 2015-09-07
1921 2015-09-08 1,897,210 6,000 0.02 9,860,581,381 42,023,202 22.15 2015-09-04
1922 2015-09-07 1,891,210 -8,000 0.02 9,860,581,381 42,173,983 22.30 2015-09-02
1923 2015-09-04 1,899,210 6,000 0.02 9,860,581,381 42,067,502 22.15 2015-09-01
1924 2015-09-02 1,893,210 4,000 0.02 9,860,581,381 42,975,867 22.70 2015-08-31
1925 2015-09-01 1,889,210 -30,000 0.02 9,860,581,381 43,735,212 23.15 2015-08-28
1926 2015-08-31 1,919,210 16,000 0.02 9,860,581,381 44,525,672 23.20 2015-08-27
1927 2015-08-28 1,903,210 -2,000 0.02 9,860,581,381 40,919,015 21.50 2015-08-26
1928 2015-08-27 1,905,210 16,000 0.02 9,860,581,381 40,962,015 21.50 2015-08-25
1929 2015-08-26 1,889,210 18,000 0.02 9,860,581,381 39,956,792 21.15 2015-08-24
1930 2015-08-25 1,871,210 765 0.02 9,860,581,381 42,195,786 22.55 2015-08-21
1931 2015-08-24 1,870,445 -12,000 0.02 9,860,581,381 43,394,324 23.20 2015-08-20
1932 2015-08-21 1,882,445 8,000 0.02 9,860,581,381 43,296,235 23.00 2015-08-19
1933 2015-08-20 1,874,445 6,000 0.02 9,860,581,381 42,924,791 22.90 2015-08-18
1934 2015-08-14 1,868,445 48,000 0.02 9,860,581,381 43,254,502 23.15 2015-08-12
1935 2015-08-13 1,820,445 -3,643 0.02 9,860,581,381 45,966,236 25.25 2015-08-11
1936 2015-08-12 1,824,088 -2,000 0.02 9,860,581,381 44,416,543 24.35 2015-08-10
1937 2015-08-11 1,826,088 -4,000 0.02 9,860,581,381 44,191,330 24.20 2015-08-07
1938 2015-08-10 1,830,088 2,000 0.02 9,860,581,381 43,922,112 24.00 2015-08-06
1939 2015-08-07 1,828,088 2,000 0.02 9,860,581,381 44,056,921 24.10 2015-08-05
1940 2015-08-06 1,826,088 4,000 0.02 9,860,581,381 44,373,938 24.30 2015-08-04
1941 2015-08-04 1,822,088 2,000 0.02 9,860,581,381 44,550,052 24.45 2015-07-31
1942 2015-08-03 1,820,088 -447 0.02 9,860,581,381 44,501,152 24.45 2015-07-30
1943 2015-07-31 1,820,535 20,000 0.02 9,860,581,381 44,967,215 24.70 2015-07-29
1944 2015-07-30 1,800,535 16,000 0.02 9,860,581,381 44,653,268 24.80 2015-07-28
1945 2015-07-29 1,784,535 6,000 0.02 9,860,581,381 45,059,509 25.25 2015-07-27
1946 2015-07-24 1,778,535 2,000 0.02 9,860,581,381 47,220,104 26.55 2015-07-22
1947 2015-07-23 1,776,535 -2,000 0.02 9,860,581,381 47,788,792 26.90 2015-07-21
1948 2015-07-22 1,778,535 -2,000 0.02 9,860,581,381 47,931,518 26.95 2015-07-20
1949 2015-07-21 1,780,535 2,000 0.02 9,860,581,381 47,629,311 26.75 2015-07-17
1950 2015-07-20 1,778,535 -26,000 0.02 9,860,581,381 47,131,178 26.50 2015-07-16
1951 2015-07-17 1,804,535 10,000 0.02 9,860,581,381 45,835,189 25.40 2015-07-15
1952 2015-07-15 1,794,535 601 0.02 9,860,581,381 46,568,183 25.95 2015-07-13
1953 2015-07-14 1,793,934 -8,000 0.02 9,860,581,381 46,462,891 25.90 2015-07-10
1954 2015-07-13 1,801,934 -58,000 0.02 9,860,581,381 44,868,157 24.90 2015-07-09
1955 2015-07-10 1,859,934 56,000 0.02 9,860,581,381 41,848,515 22.50 2015-07-08
1956 2015-07-09 1,803,934 8,000 0.02 9,860,581,381 45,098,350 25.00 2015-07-07
1957 2015-07-08 1,795,934 32,000 0.02 9,860,581,381 45,706,520 25.45 2015-07-06
1958 2015-07-07 1,763,934 22,000 0.02 9,860,581,381 47,626,218 27.00 2015-07-03
1959 2015-07-03 1,741,934 -8,000 0.02 9,860,581,381 47,641,895 27.35 2015-06-30
1960 2015-07-02 1,749,934 26,000 0.02 9,860,581,381 47,248,218 27.00 2015-06-29
1961 2015-06-30 1,723,934 12,000 0.02 9,860,581,381 48,011,562 27.85 2015-06-26
1962 2015-06-26 1,711,934 10,000 0.02 9,860,581,381 48,190,942 28.15 2015-06-24
1963 2015-06-25 1,701,934 8,000 0.02 9,860,581,381 47,739,249 28.05 2015-06-23
1964 2015-06-24 1,693,934 6,000 0.02 9,860,581,381 46,837,275 27.65 2015-06-22
1965 2015-06-23 1,687,934 2,000 0.02 9,860,581,381 46,333,788 27.45 2015-06-19
1966 2015-06-19 1,685,934 12,000 0.02 9,860,581,381 47,206,152 28.00 2015-06-17
1967 2015-06-18 1,673,934 2,000 0.02 9,860,581,381 47,037,545 28.10 2015-06-16
1968 2015-06-16 1,671,934 20,000 0.02 9,860,581,381 47,817,312 28.60 2015-06-12
1969 2015-06-15 1,651,934 285 0.02 9,860,581,381 45,593,378 27.60 2015-06-11
1970 2015-06-12 1,651,649 4,000 0.02 9,860,581,381 45,585,512 27.60 2015-06-10
1971 2015-06-11 1,647,649 -17,458 0.02 9,860,581,381 46,793,232 28.40 2015-06-09
1972 2015-06-10 1,665,107 2,000 0.02 9,860,581,381 48,204,848 28.95 2015-06-08
1973 2015-06-09 1,663,107 32,000 0.02 9,860,581,381 47,232,239 28.40 2015-06-05
1974 2015-06-08 1,631,107 -22,000 0.02 9,860,581,381 46,241,883 28.35 2015-06-04
1975 2015-06-04 1,653,107 63,510 0.02 9,860,581,381 46,865,583 28.35 2015-06-02
1976 2015-06-03 1,589,597 -30,000 0.02 9,860,581,381 45,859,873 28.85 2015-06-01
1977 2015-06-02 1,619,597 98,000 0.02 9,860,581,381 45,510,676 28.10 2015-05-29
1978 2015-06-01 1,521,597 40,000 0.02 9,860,581,381 43,745,914 28.75 2015-05-28
1979 2015-05-29 1,481,597 2,000 0.02 9,860,581,381 43,855,271 29.60 2015-05-27
1980 2015-05-28 1,479,597 -4,000 0.02 9,860,581,381 44,535,870 30.10 2015-05-26
1981 2015-05-27 1,483,597 -16,000 0.02 9,860,581,381 43,691,932 29.45 2015-05-22
1982 2015-05-26 1,499,597 8,000 0.02 9,860,581,381 42,738,515 28.50 2015-05-21
1983 2015-05-22 1,491,597 6,000 0.02 9,860,581,381 42,808,834 28.70 2015-05-20
1984 2015-05-21 1,485,597 26,000 0.02 9,860,581,381 43,082,313 29.00 2015-05-19
1985 2015-05-20 1,459,597 20,000 0.01 9,860,581,381 42,036,394 28.80 2015-05-18
1986 2015-05-19 1,439,597 2,000 0.01 9,860,581,381 42,540,091 29.55 2015-05-15
1987 2015-05-18 1,437,597 2,000 0.01 9,860,581,381 41,762,193 29.05 2015-05-14
1988 2015-05-15 1,435,597 -4,000 0.02 8,173,975,506 41,345,194 28.80 2015-05-13
1989 2015-05-14 1,439,597 10,268 0.02 8,173,975,506 42,468,112 29.50 2015-05-12
1990 2015-05-13 1,429,329 18,000 0.02 8,173,975,506 43,737,467 30.60 2015-05-11
1991 2015-05-12 1,411,329 20,000 0.02 8,173,975,506 41,493,073 29.40 2015-05-08
1992 2015-05-11 1,391,329 4,000 0.02 8,173,975,506 40,070,275 28.80 2015-05-07
1993 2015-05-08 1,387,329 18,000 0.02 8,173,975,506 40,856,839 29.45 2015-05-06
1994 2015-05-07 1,369,329 -40,000 0.02 8,173,975,506 42,038,400 30.70 2015-05-05
1995 2015-05-06 1,409,329 -6,000 0.02 8,173,975,506 45,028,062 31.95 2015-05-04
1996 2015-05-05 1,415,329 -8,000 0.02 8,173,975,506 45,927,426 32.45 2015-04-30
1997 2015-04-29 1,423,329 2,000 0.02 8,173,975,506 44,763,697 31.45 2015-04-27
1998 2015-04-28 1,421,329 -4,000 0.02 8,173,975,506 43,705,867 30.75 2015-04-24
1999 2015-04-27 1,425,329 -20,000 0.02 8,173,975,506 43,330,002 30.40 2015-04-23
2000 2015-04-24 1,445,329 -28,000 0.02 8,173,975,506 43,938,002 30.40 2015-04-22
2001 2015-04-23 1,473,329 2,000 0.02 8,173,975,506 42,505,542 28.85 2015-04-21
2002 2015-04-22 1,471,329 -16,000 0.02 8,173,975,506 42,374,275 28.80 2015-04-20
2003 2015-04-21 1,487,329 -38,000 0.02 8,173,975,506 44,545,504 29.95 2015-04-17
2004 2015-04-20 1,525,329 -8,000 0.02 8,173,975,506 44,463,340 29.15 2015-04-16
2005 2015-04-17 1,533,329 9,600 0.02 8,173,975,506 43,929,876 28.65 2015-04-15
2006 2015-04-16 1,523,729 22,000 0.02 8,173,975,506 43,350,090 28.45 2015-04-14
2007 2015-04-15 1,501,729 -3,726 0.02 8,173,975,506 44,225,919 29.45 2015-04-13
2008 2015-04-14 1,505,455 6,000 0.02 8,173,975,506 44,109,832 29.30 2015-04-10
2009 2015-04-13 1,499,455 34,000 0.02 8,173,975,506 44,158,950 29.45 2015-04-09
2010 2015-04-10 1,465,455 -36,000 0.02 8,173,975,506 40,519,831 27.65 2015-04-08
2011 2015-04-09 1,501,455 -10,000 0.02 8,173,975,506 39,263,048 26.15 2015-04-02
2012 2015-04-08 1,511,455 -8,000 0.02 8,173,975,506 39,071,112 25.85 2015-04-01
2013 2015-04-02 1,519,455 -4,000 0.02 8,173,975,506 38,062,348 25.05 2015-03-31
2014 2015-04-01 1,523,455 -56,000 0.02 8,173,975,506 39,609,830 26.00 2015-03-30
2015 2015-03-31 1,579,455 -128,000 0.02 8,173,975,506 39,407,402 24.95 2015-03-27
2016 2015-03-30 1,707,455 -36,000 0.02 8,173,975,506 41,149,666 24.10 2015-03-26
2017 2015-03-27 1,743,455 -32,000 0.02 8,173,975,506 42,017,266 24.10 2015-03-25
2018 2015-03-26 1,775,455 -46,000 0.02 8,173,975,506 41,811,965 23.55 2015-03-24
2019 2015-03-25 1,821,455 -2,000 0.02 8,173,975,506 41,711,320 22.90 2015-03-23
2020 2015-03-23 1,823,455 28,000 0.02 8,173,975,506 40,571,874 22.25 2015-03-19
2021 2015-03-20 1,795,455 16,000 0.02 8,173,975,506 38,871,601 21.65 2015-03-18
2022 2015-03-19 1,779,455 34,000 0.02 8,173,975,506 38,792,119 21.80 2015-03-17
2023 2015-03-18 1,745,455 12,000 0.02 8,173,975,506 37,963,646 21.75 2015-03-16
2024 2015-03-17 1,733,455 2,000 0.02 8,173,975,506 37,789,319 21.80 2015-03-13
2025 2015-03-16 1,731,455 20,000 0.02 8,173,975,506 37,659,146 21.75 2015-03-12
2026 2015-03-13 1,711,455 12,360 0.02 8,173,975,506 37,652,010 22.00 2015-03-11
2027 2015-03-12 1,699,095 18,000 0.02 8,173,975,506 37,634,954 22.15 2015-03-10
2028 2015-03-11 1,681,095 4,000 0.02 8,173,975,506 37,908,692 22.55 2015-03-09
2029 2015-03-10 1,677,095 6,000 0.02 8,173,975,506 38,237,766 22.80 2015-03-06
2030 2015-03-09 1,671,095 18,000 0.02 8,173,975,506 38,351,630 22.95 2015-03-05
2031 2015-03-05 1,653,095 12,000 0.02 8,173,975,506 38,434,459 23.25 2015-03-03
2032 2015-03-04 1,641,095 2,000 0.02 8,173,975,506 39,058,061 23.80 2015-03-02
2033 2015-03-03 1,639,095 12,000 0.02 8,173,975,506 38,764,597 23.65 2015-02-27
2034 2015-03-02 1,627,095 -30,000 0.02 8,173,975,506 38,968,925 23.95 2015-02-26
2035 2015-02-27 1,657,095 -4,000 0.02 8,173,975,506 39,024,587 23.55 2015-02-25
2036 2015-02-26 1,661,095 8,000 0.02 8,173,975,506 38,371,295 23.10 2015-02-24
2037 2015-02-24 1,653,095 14,000 0.02 8,173,975,506 39,508,971 23.90 2015-02-17
2038 2015-02-23 1,639,095 -6,000 0.02 8,173,975,506 38,846,552 23.70 2015-02-16
2039 2015-02-17 1,645,095 -14,000 0.02 8,173,975,506 38,741,987 23.55 2015-02-13
2040 2015-02-16 1,659,095 10,000 0.02 8,173,975,506 38,242,140 23.05 2015-02-12
2041 2015-02-13 1,649,095 -3,744 0.02 8,173,975,506 38,176,549 23.15 2015-02-11
2042 2015-02-12 1,652,839 6,000 0.02 8,173,975,506 38,263,223 23.15 2015-02-10
2043 2015-02-10 1,646,839 14,000 0.02 8,173,975,506 37,794,955 22.95 2015-02-06
2044 2015-02-09 1,632,839 -10,000 0.02 8,173,975,506 38,698,284 23.70 2015-02-05
2045 2015-02-06 1,642,839 -10,000 0.02 8,173,975,506 38,524,575 23.45 2015-02-04
2046 2015-02-05 1,652,839 4,000 0.02 8,173,975,506 38,428,507 23.25 2015-02-03
2047 2015-02-04 1,648,839 -16,000 0.02 8,173,975,506 37,593,529 22.80 2015-02-02
2048 2015-02-03 1,664,839 8,000 0.02 8,173,975,506 37,375,636 22.45 2015-01-30
2049 2015-02-02 1,656,839 61,720 0.02 8,173,975,506 37,941,613 22.90 2015-01-29
2050 2015-01-30 1,595,119 -10,000 0.02 8,173,975,506 37,963,832 23.80 2015-01-28
2051 2015-01-29 1,605,119 18,000 0.02 8,173,975,506 38,683,368 24.10 2015-01-27
2052 2015-01-28 1,587,119 10,000 0.02 8,173,975,506 38,566,992 24.30 2015-01-26
2053 2015-01-26 1,577,119 12,000 0.02 8,173,975,506 38,087,424 24.15 2015-01-22
2054 2015-01-23 1,565,119 -46,000 0.02 8,173,975,506 38,501,927 24.60 2015-01-21
2055 2015-01-22 1,611,119 -12,000 0.02 8,173,975,506 38,586,300 23.95 2015-01-20
2056 2015-01-21 1,623,119 30,000 0.02 8,173,975,506 38,467,920 23.70 2015-01-19
2057 2015-01-20 1,593,119 16,000 0.02 8,173,975,506 39,111,071 24.55 2015-01-16
2058 2015-01-19 1,577,119 -8,000 0.02 8,173,975,506 39,822,255 25.25 2015-01-15
2059 2015-01-16 1,585,119 -22,000 0.02 8,173,975,506 39,152,439 24.70 2015-01-14
2060 2015-01-15 1,607,119 6,328 0.02 8,173,975,506 38,811,924 24.15 2015-01-13
2061 2015-01-14 1,600,791 24,000 0.02 8,173,975,506 38,819,182 24.25 2015-01-12
2062 2015-01-13 1,576,791 -12,000 0.02 8,173,975,506 38,631,380 24.50 2015-01-09
2063 2015-01-12 1,588,791 26,000 0.02 8,173,975,506 38,369,303 24.15 2015-01-08
2064 2015-01-09 1,562,791 -2,000 0.02 8,173,975,506 38,757,217 24.80 2015-01-07
2065 2015-01-08 1,564,791 2,000 0.02 8,173,975,506 38,963,296 24.90 2015-01-06
2066 2015-01-07 1,562,791 -16,000 0.02 8,173,975,506 39,460,473 25.25 2015-01-05
2067 2015-01-06 1,578,791 -64,000 0.02 8,173,975,506 39,469,775 25.00 2015-01-02
2068 2015-01-05 1,642,791 -42,000 0.02 8,173,975,506 37,455,635 22.80 2014-12-30
2069 2015-01-02 1,684,791 31,760 0.02 8,173,975,506 37,149,642 22.05 2014-12-29
2070 2014-12-30 1,653,031 4,000 0.02 8,173,975,506 35,209,560 21.30 2014-12-23
2071 2014-12-29 1,649,031 4,000 0.02 8,173,975,506 35,371,715 21.45 2014-12-22
2072 2014-12-23 1,645,031 12,000 0.02 8,173,975,506 35,285,915 21.45 2014-12-19
2073 2014-12-22 1,633,031 2,000 0.02 8,173,975,506 35,681,727 21.85 2014-12-18
2074 2014-12-18 1,631,031 42,000 0.02 8,173,975,506 35,393,373 21.70 2014-12-16
2075 2014-12-17 1,589,031 2,000 0.02 8,173,975,506 35,753,198 22.50 2014-12-15
2076 2014-12-15 1,587,031 6,350 0.02 8,173,975,506 36,422,361 22.95 2014-12-11
2077 2014-12-12 1,580,681 16,000 0.02 8,173,975,506 36,513,731 23.10 2014-12-10
2078 2014-12-11 1,564,681 10,000 0.02 8,173,975,506 36,535,301 23.35 2014-12-09
2079 2014-12-10 1,554,681 -8,000 0.02 8,173,975,506 36,379,535 23.40 2014-12-08
2080 2014-12-09 1,562,681 4,000 0.02 8,173,975,506 37,035,540 23.70 2014-12-05
2081 2014-12-08 1,558,681 -2,000 0.02 8,173,975,506 37,330,410 23.95 2014-12-04
2082 2014-12-05 1,560,681 -6,000 0.02 8,173,975,506 36,754,038 23.55 2014-12-03
2083 2014-12-04 1,566,681 -10,000 0.02 8,173,975,506 36,582,001 23.35 2014-12-02
2084 2014-12-03 1,576,681 -8,000 0.02 8,173,975,506 35,948,327 22.80 2014-12-01
2085 2014-12-02 1,584,681 -24,000 0.02 8,173,975,506 36,923,067 23.30 2014-11-28
2086 2014-12-01 1,608,681 -28,000 0.02 8,173,975,506 36,999,663 23.00 2014-11-27
2087 2014-11-28 1,636,681 -10,000 0.02 8,173,975,506 37,316,327 22.80 2014-11-26
2088 2014-11-27 1,646,681 -62,000 0.02 8,173,975,506 37,050,323 22.50 2014-11-25
2089 2014-11-26 1,708,681 -12,000 0.02 8,173,975,506 38,701,625 22.65 2014-11-24
2090 2014-11-25 1,720,681 20,000 0.02 8,173,975,506 35,101,892 20.40 2014-11-21
2091 2014-11-24 1,700,681 8,000 0.02 8,173,975,506 34,608,858 20.35 2014-11-20
2092 2014-11-21 1,692,681 -8,000 0.02 8,173,975,506 34,869,229 20.60 2014-11-19
2093 2014-11-20 1,700,681 12,000 0.02 8,173,975,506 35,459,199 20.85 2014-11-18
2094 2014-11-19 1,688,681 2,000 0.02 8,173,975,506 35,884,471 21.25 2014-11-17
2095 2014-11-18 1,686,681 9,878 0.02 8,173,975,506 36,179,307 21.45 2014-11-14
2096 2014-11-17 1,676,803 4,000 0.02 8,173,975,506 36,135,105 21.55 2014-11-13
2097 2014-11-14 1,672,803 2,000 0.02 8,173,975,506 36,048,905 21.55 2014-11-12
2098 2014-11-13 1,670,803 8,368 0.02 8,173,975,506 36,005,805 21.55 2014-11-11
2099 2014-11-12 1,662,435 22,000 0.02 8,173,975,506 35,991,718 21.65 2014-11-10
2100 2014-11-11 1,640,435 16,000 0.02 8,173,975,506 35,843,505 21.85 2014-11-07
2101 2014-11-10 1,624,435 10,000 0.02 8,173,975,506 35,900,014 22.10 2014-11-06
2102 2014-11-07 1,614,435 4,000 0.02 8,173,975,506 35,840,457 22.20 2014-11-05
2103 2014-11-06 1,610,435 -28,000 0.02 8,173,975,506 36,798,440 22.85 2014-11-04
2104 2014-11-05 1,638,435 -28,000 0.02 8,173,975,506 37,274,396 22.75 2014-11-03
2105 2014-11-04 1,666,435 4,000 0.02 8,173,975,506 37,494,788 22.50 2014-10-31
2106 2014-11-03 1,662,435 -2,000 0.02 8,173,975,506 36,656,692 22.05 2014-10-30
2107 2014-10-31 1,664,435 6,000 0.02 8,173,975,506 36,950,457 22.20 2014-10-29
2108 2014-10-30 1,658,435 -14,000 0.02 8,173,975,506 36,236,805 21.85 2014-10-28
2109 2014-10-29 1,672,435 -16,000 0.02 8,173,975,506 35,706,487 21.35 2014-10-27
2110 2014-10-27 1,688,435 2,000 0.02 8,173,975,506 36,385,774 21.55 2014-10-23
2111 2014-10-24 1,686,435 -96,000 0.02 8,173,975,506 36,426,996 21.60 2014-10-22
2112 2014-10-22 1,782,435 -6,000 0.02 8,173,975,506 38,144,109 21.40 2014-10-20
2113 2014-10-20 1,788,435 2,000 0.02 8,173,975,506 37,557,135 21.00 2014-10-16
2114 2014-10-17 1,786,435 14,000 0.02 8,173,975,506 38,051,066 21.30 2014-10-15
2115 2014-10-16 1,772,435 -2,000 0.02 8,173,975,506 37,398,379 21.10 2014-10-14
2116 2014-10-15 1,774,435 14,289 0.02 8,173,975,506 37,351,857 21.05 2014-10-13
2117 2014-10-14 1,760,146 -2,000 0.02 8,173,975,506 37,051,073 21.05 2014-10-10
2118 2014-10-10 1,762,146 4,000 0.02 8,173,975,506 36,828,851 20.90 2014-10-08
2119 2014-10-09 1,758,146 -12,000 0.02 8,173,975,506 37,272,695 21.20 2014-10-07
2120 2014-10-08 1,770,146 12,000 0.02 8,173,975,506 37,792,617 21.35 2014-10-06
2121 2014-10-07 1,758,146 90,000 0.02 8,173,975,506 37,272,695 21.20 2014-10-03
2122 2014-10-06 1,668,146 2,000 0.02 8,173,975,506 33,329,557 19.98 2014-09-30
2123 2014-10-03 1,666,146 24,000 0.02 8,173,975,506 33,822,764 20.30 2014-09-29
2124 2014-09-29 1,642,146 -4,000 0.02 8,173,975,506 33,992,422 20.70 2014-09-25
2125 2014-09-25 1,646,146 8,000 0.02 8,173,975,506 34,075,222 20.70 2014-09-23
2126 2014-09-24 1,638,146 20,000 0.02 8,173,975,506 33,909,622 20.70 2014-09-22
2127 2014-09-23 1,618,146 8,000 0.02 8,173,975,506 34,142,881 21.10 2014-09-19
2128 2014-09-19 1,610,146 6,000 0.02 8,173,975,506 35,020,676 21.75 2014-09-17
2129 2014-09-18 1,604,146 12,000 0.02 8,173,975,506 34,328,724 21.40 2014-09-16
2130 2014-09-17 1,592,146 4,000 0.02 8,173,975,506 34,549,568 21.70 2014-09-15
2131 2014-09-16 1,588,146 4,000 0.02 8,173,975,506 34,780,397 21.90 2014-09-12
2132 2014-09-15 1,584,146 10,268 0.02 8,173,975,506 35,009,627 22.10 2014-09-11
2133 2014-09-11 1,573,878 -22,000 0.02 8,173,975,506 35,805,725 22.75 2014-09-08
2134 2014-09-10 1,595,878 6,000 0.02 8,173,975,506 36,066,843 22.60 2014-09-05
2135 2014-09-08 1,589,878 2,000 0.02 8,173,975,506 36,169,725 22.75 2014-09-04
2136 2014-09-05 1,587,878 4,000 0.02 8,173,975,506 36,441,800 22.95 2014-09-03
2137 2014-09-03 1,583,878 -2,000 0.02 8,173,975,506 34,528,540 21.80 2014-09-01
2138 2014-09-02 1,585,878 10,000 0.02 8,173,975,506 34,572,140 21.80 2014-08-29
2139 2014-09-01 1,575,878 30,000 0.02 8,173,975,506 34,354,140 21.80 2014-08-28
2140 2014-08-29 1,545,878 8,000 0.02 8,173,975,506 34,782,255 22.50 2014-08-27
2141 2014-08-21 1,537,878 -2,000 0.02 8,173,975,506 35,524,982 23.10 2014-08-19
2142 2014-08-19 1,539,878 4,000 0.02 8,173,975,506 35,186,212 22.85 2014-08-15
2143 2014-08-18 1,535,878 8,000 0.02 8,173,975,506 35,094,812 22.85 2014-08-14
2144 2014-08-14 1,527,878 256 0.02 8,173,975,506 35,905,133 23.50 2014-08-12
2145 2014-08-13 1,527,622 -32,000 0.02 8,173,975,506 35,440,830 23.20 2014-08-11
2146 2014-08-12 1,559,622 -22,000 0.02 8,173,975,506 35,091,495 22.50 2014-08-08
2147 2014-08-11 1,581,622 38,000 0.02 8,173,975,506 35,665,576 22.55 2014-08-07
2148 2014-08-08 1,543,622 2,000 0.02 8,173,975,506 35,426,125 22.95 2014-08-06
2149 2014-08-07 1,541,622 16,000 0.02 8,173,975,506 35,303,144 22.90 2014-08-05
2150 2014-08-06 1,525,622 -2,000 0.02 8,173,975,506 35,775,836 23.45 2014-08-04
2151 2014-08-05 1,527,622 -12,000 0.02 8,173,975,506 35,517,212 23.25 2014-08-01
2152 2014-08-04 1,539,622 -48,000 0.02 8,173,975,506 36,643,004 23.80 2014-07-31
2153 2014-08-01 1,587,622 -20,000 0.02 8,173,975,506 36,118,401 22.75 2014-07-30
2154 2014-07-31 1,607,622 -26,000 0.02 8,173,975,506 37,216,449 23.15 2014-07-29
2155 2014-07-30 1,633,622 -10,000 0.02 8,173,975,506 37,083,219 22.70 2014-07-28
2156 2014-07-29 1,643,622 -26,000 0.02 8,173,975,506 36,652,771 22.30 2014-07-25
2157 2014-07-28 1,669,622 -34,000 0.02 8,173,975,506 37,399,533 22.40 2014-07-24
2158 2014-07-25 1,703,622 -36,000 0.02 8,173,975,506 38,161,133 22.40 2014-07-23
2159 2014-07-24 1,739,622 -14,000 0.02 8,173,975,506 37,314,892 21.45 2014-07-22
2160 2014-07-23 1,753,622 -14,000 0.02 8,173,975,506 36,036,932 20.55 2014-07-21
2161 2014-07-22 1,767,622 -24,000 0.02 8,173,975,506 36,589,775 20.70 2014-07-18
2162 2014-07-21 1,791,622 -4,000 0.02 8,173,975,506 36,369,927 20.30 2014-07-17
2163 2014-07-18 1,795,622 2,000 0.02 8,173,975,506 36,540,908 20.35 2014-07-16
2164 2014-07-15 1,793,622 10,294 0.02 8,173,975,506 36,141,483 20.15 2014-07-11
2165 2014-07-14 1,783,328 4,000 0.02 8,173,975,506 35,934,059 20.15 2014-07-10
2166 2014-07-11 1,779,328 20,000 0.02 8,173,975,506 35,942,426 20.20 2014-07-09
2167 2014-07-09 1,759,328 -138,000 0.02 8,173,975,506 36,330,123 20.65 2014-07-07
2168 2014-07-08 1,897,328 -78,000 0.02 8,173,975,506 38,515,758 20.30 2014-07-04
2169 2014-07-07 1,975,328 -8,000 0.02 8,173,975,506 39,348,534 19.92 2014-07-03
2170 2014-07-04 1,983,328 -12,000 0.02 8,173,975,506 38,833,562 19.58 2014-07-02
2171 2014-07-02 1,995,328 6,000 0.02 8,173,975,506 37,192,914 18.64 2014-06-27
2172 2014-06-30 1,989,328 50,000 0.02 8,173,975,506 37,598,299 18.90 2014-06-26
2173 2014-06-27 1,939,328 20,000 0.02 8,173,975,506 36,575,726 18.86 2014-06-25
2174 2014-06-26 1,919,328 2,000 0.02 8,173,975,506 36,735,938 19.14 2014-06-24
2175 2014-06-25 1,917,328 16,000 0.02 8,173,975,506 36,774,351 19.18 2014-06-23
2176 2014-06-23 1,901,328 20,000 0.02 8,173,975,506 37,113,923 19.52 2014-06-19
2177 2014-06-18 1,881,328 -16,000 0.02 8,173,975,506 38,190,958 20.30 2014-06-16
2178 2014-06-17 1,897,328 -4,000 0.02 8,173,975,506 37,680,934 19.86 2014-06-13
2179 2014-06-16 1,901,328 -4,000 0.02 8,173,975,506 37,266,029 19.60 2014-06-12
2180 2014-06-13 1,905,328 308 0.02 8,173,975,506 36,925,257 19.38 2014-06-11
2181 2014-06-12 1,905,020 4,000 0.02 8,173,975,506 37,109,790 19.48 2014-06-10
2182 2014-06-11 1,901,020 4,000 0.02 8,173,975,506 36,917,808 19.42 2014-06-09
2183 2014-06-10 1,897,020 4,000 0.02 8,173,975,506 36,726,307 19.36 2014-06-06
2184 2014-06-09 1,893,020 -10,000 0.02 8,173,975,506 36,913,890 19.50 2014-06-05
2185 2014-06-06 1,903,020 156,000 0.02 8,173,975,506 36,956,648 19.42 2014-06-04
2186 2014-06-05 1,747,020 10,000 0.02 8,173,975,506 34,695,817 19.86 2014-06-03
2187 2014-06-04 1,737,020 -20,000 0.02 8,173,975,506 35,087,804 20.20 2014-05-30
2188 2014-06-03 1,757,020 -2,000 0.02 8,173,975,506 34,964,698 19.90 2014-05-29
2189 2014-05-30 1,759,020 -6,000 0.02 8,173,975,506 34,934,137 19.86 2014-05-28
2190 2014-05-28 1,765,020 -10,000 0.02 8,173,975,506 35,159,198 19.92 2014-05-26
2191 2014-05-27 1,775,020 -56,000 0.02 8,173,975,506 35,500,400 20.00 2014-05-23
2192 2014-05-26 1,831,020 -4,000 0.02 8,173,975,506 34,716,139 18.96 2014-05-22
2193 2014-05-23 1,835,020 22,000 0.02 8,173,975,506 34,314,874 18.70 2014-05-21
2194 2014-05-22 1,813,020 48,000 0.02 8,173,975,506 33,830,953 18.66 2014-05-20
2195 2014-05-20 1,765,020 14,000 0.02 8,173,975,506 33,958,985 19.24 2014-05-16
2196 2014-05-19 1,751,020 -6,000 0.02 8,173,975,506 34,284,972 19.58 2014-05-15
2197 2014-05-16 1,757,020 -74,000 0.02 8,173,975,506 34,859,277 19.84 2014-05-14
2198 2014-05-15 1,831,020 -67,683 0.02 8,173,975,506 34,899,241 19.06 2014-05-13
2199 2014-05-14 1,898,703 10,000 0.02 8,173,975,506 34,860,187 18.36 2014-05-12
2200 2014-05-13 1,888,703 -2,000 0.02 8,173,975,506 34,072,202 18.04 2014-05-09
2201 2014-05-12 1,890,703 6,000 0.02 8,173,975,506 33,541,071 17.74 2014-05-08
2202 2014-05-09 1,884,703 74,000 0.02 8,173,975,506 33,434,631 17.74 2014-05-07
2203 2014-05-08 1,810,703 2,000 0.02 8,173,975,506 33,642,862 18.58 2014-05-05
2204 2014-05-07 1,808,703 12,000 0.02 8,172,616,172 34,184,487 18.90 2014-05-02
2205 2014-05-05 1,796,703 2,000 0.02 8,172,616,172 34,173,291 19.02 2014-04-30
2206 2014-05-02 1,794,703 36,000 0.02 8,172,616,172 34,314,721 19.12 2014-04-29
2207 2014-04-30 1,758,703 12,000 0.02 8,172,616,172 32,817,398 18.66 2014-04-28
2208 2014-04-29 1,746,703 7,600 0.02 8,172,616,172 33,396,961 19.12 2014-04-25
2209 2014-04-28 1,739,103 4,000 0.02 8,172,616,172 33,495,124 19.26 2014-04-24
2210 2014-04-25 1,735,103 12,000 0.02 8,172,616,172 33,556,892 19.34 2014-04-23
2211 2014-04-24 1,723,103 -2,000 0.02 8,172,616,172 34,548,215 20.05 2014-04-22
2212 2014-04-23 1,725,103 6,000 0.02 8,172,616,172 34,588,315 20.05 2014-04-17
2213 2014-04-22 1,719,103 16,000 0.02 8,172,616,172 34,382,060 20.00 2014-04-16
2214 2014-04-17 1,703,103 16,000 0.02 8,172,616,172 34,317,525 20.15 2014-04-15
2215 2014-04-16 1,687,103 -2,000 0.02 8,172,616,172 35,260,453 20.90 2014-04-14
2216 2014-04-15 1,689,103 8,379 0.02 8,172,616,172 35,471,163 21.00 2014-04-11
2217 2014-04-14 1,680,724 -4,000 0.02 8,172,616,172 35,295,204 21.00 2014-04-10
2218 2014-04-11 1,684,724 -38,000 0.02 8,172,616,172 36,221,566 21.50 2014-04-09
2219 2014-04-10 1,722,724 -6,000 0.02 8,172,616,172 36,780,157 21.35 2014-04-08
2220 2014-04-09 1,728,724 -6,000 0.02 8,172,616,172 35,871,023 20.75 2014-04-07
2221 2014-04-08 1,734,724 -4,000 0.02 8,172,616,172 35,648,578 20.55 2014-04-04
2222 2014-04-07 1,738,724 -16,000 0.02 8,172,616,172 36,078,523 20.75 2014-04-03
2223 2014-04-04 1,754,724 -48,000 0.02 8,172,616,172 36,936,940 21.05 2014-04-02
2224 2014-04-03 1,802,724 -18,000 0.02 8,172,616,172 36,775,570 20.40 2014-04-01
2225 2014-04-02 1,820,724 -10,000 0.02 8,172,616,172 36,596,552 20.10 2014-03-31
2226 2014-04-01 1,830,724 -6,000 0.02 8,172,616,172 36,284,950 19.82 2014-03-28
2227 2014-03-31 1,836,724 -2,000 0.02 8,172,616,172 35,632,446 19.40 2014-03-27
2228 2014-03-28 1,838,724 10,000 0.02 8,172,616,172 35,818,344 19.48 2014-03-26
2229 2014-03-26 1,828,724 -38,000 0.02 8,172,616,172 36,428,182 19.92 2014-03-24
2230 2014-03-25 1,866,724 -26,000 0.02 8,172,616,172 36,289,115 19.44 2014-03-21
2231 2014-03-24 1,892,724 22,000 0.02 8,172,616,172 34,371,868 18.16 2014-03-20
2232 2014-03-21 1,870,724 -4,000 0.02 8,172,616,172 34,346,493 18.36 2014-03-19
2233 2014-03-20 1,874,724 38,000 0.02 8,172,616,172 34,269,955 18.28 2014-03-18
2234 2014-03-19 1,836,724 24,000 0.02 8,172,616,172 34,016,128 18.52 2014-03-17
2235 2014-03-18 1,812,724 -2,000 0.02 8,172,616,172 34,296,738 18.92 2014-03-14
2236 2014-03-17 1,814,724 30,000 0.02 8,172,616,172 34,116,811 18.80 2014-03-13
2237 2014-03-14 1,784,724 2,000 0.02 8,172,616,172 34,980,590 19.60 2014-03-12
2238 2014-03-13 1,782,724 38,400 0.02 8,172,616,172 34,977,045 19.62 2014-03-11
2239 2014-03-12 1,744,324 16,000 0.02 8,172,616,172 34,973,696 20.05 2014-03-10
2240 2014-03-10 1,728,324 -32,000 0.02 8,172,616,172 36,294,804 21.00 2014-03-06
2241 2014-03-07 1,760,324 4,000 0.02 8,172,616,172 35,206,480 20.00 2014-03-05
2242 2014-03-06 1,756,324 -6,000 0.02 8,172,616,172 35,565,561 20.25 2014-03-04
2243 2014-03-05 1,762,324 28,000 0.02 8,172,616,172 35,334,596 20.05 2014-03-03
2244 2014-03-04 1,734,324 10,000 0.02 8,172,616,172 36,160,655 20.85 2014-02-28
2245 2014-03-03 1,724,324 -2,000 0.02 8,172,616,172 35,521,074 20.60 2014-02-27
2246 2014-02-28 1,726,324 6,000 0.02 8,172,616,172 36,080,172 20.90 2014-02-26
2247 2014-02-27 1,720,324 10,000 0.02 8,172,616,172 34,750,545 20.20 2014-02-25
2248 2014-02-26 1,710,324 46,000 0.02 8,172,616,172 34,634,061 20.25 2014-02-24
2249 2014-02-25 1,664,324 4,000 0.02 8,172,616,172 34,950,804 21.00 2014-02-21
2250 2014-02-20 1,660,324 -6,000 0.02 8,172,616,172 35,364,901 21.30 2014-02-18
2251 2014-02-18 1,666,324 8,000 0.02 8,172,616,172 35,992,598 21.60 2014-02-14
2252 2014-02-17 1,658,324 -20,000 0.02 8,172,616,172 35,985,631 21.70 2014-02-13
2253 2014-02-14 1,678,324 -34,000 0.02 8,172,616,172 37,426,625 22.30 2014-02-12
2254 2014-02-13 1,712,324 6,296 0.02 8,172,616,172 35,530,723 20.75 2014-02-11
2255 2014-02-12 1,706,028 -2,000 0.02 8,172,616,172 33,881,716 19.86 2014-02-10
2256 2014-02-11 1,708,028 -30,000 0.02 8,172,616,172 34,758,370 20.35 2014-02-07
2257 2014-02-10 1,738,028 50,000 0.02 8,172,616,172 35,281,968 20.30 2014-02-06
2258 2014-02-07 1,688,028 36,000 0.02 8,172,616,172 33,524,236 19.86 2014-02-05
2259 2014-02-06 1,652,028 2,000 0.02 8,172,616,172 33,618,770 20.35 2014-02-04
2260 2014-02-05 1,650,028 22,000 0.02 8,172,616,172 34,650,588 21.00 2014-01-29
2261 2014-02-04 1,628,028 4,000 0.02 8,172,616,172 34,269,989 21.05 2014-01-28
2262 2014-01-29 1,624,028 -18,000 0.02 8,172,616,172 34,266,991 21.10 2014-01-27
2263 2014-01-28 1,642,028 -22,000 0.02 8,172,616,172 35,549,906 21.65 2014-01-24
2264 2014-01-27 1,664,028 -2,000 0.02 8,172,616,172 36,359,012 21.85 2014-01-23
2265 2014-01-24 1,666,028 2,000 0.02 8,172,616,172 36,735,917 22.05 2014-01-22
2266 2014-01-23 1,664,028 22,000 0.02 8,172,616,172 35,776,602 21.50 2014-01-21
2267 2014-01-22 1,642,028 -10,000 0.02 8,172,616,172 35,467,805 21.60 2014-01-20
2268 2014-01-21 1,652,028 12,000 0.02 8,172,616,172 35,766,406 21.65 2014-01-17
2269 2014-01-15 1,640,028 4,268 0.02 8,172,616,172 36,244,619 22.10 2014-01-13
2270 2014-01-14 1,635,760 -4,000 0.02 8,172,616,172 36,477,448 22.30 2014-01-10
2271 2014-01-13 1,639,760 -12,000 0.02 8,172,616,172 36,566,648 22.30 2014-01-09
2272 2014-01-10 1,651,760 18,000 0.02 8,172,616,172 35,843,192 21.70 2014-01-08
2273 2014-01-09 1,633,760 10,000 0.02 8,172,616,172 33,247,016 20.35 2014-01-07
2274 2014-01-08 1,623,760 6,000 0.02 8,172,616,172 33,936,584 20.90 2014-01-06
2275 2014-01-07 1,617,760 2,000 0.02 8,172,616,172 34,700,952 21.45 2014-01-03
2276 2014-01-03 1,615,760 4,000 0.02 8,172,616,172 34,900,416 21.60 2013-12-30
2277 2013-12-30 1,611,760 8,000 0.02 8,172,616,172 35,216,956 21.85 2013-12-23
2278 2013-12-27 1,603,760 4,000 0.02 8,172,616,172 35,523,284 22.15 2013-12-20
2279 2013-12-23 1,599,760 20,000 0.02 8,172,616,172 36,234,564 22.65 2013-12-19
2280 2013-12-20 1,579,760 20,000 0.02 8,172,616,172 36,018,528 22.80 2013-12-18
2281 2013-12-19 1,559,760 -6,000 0.02 8,172,616,172 35,328,564 22.65 2013-12-17
2282 2013-12-18 1,565,760 2,000 0.02 8,172,616,172 34,994,736 22.35 2013-12-16
2283 2013-12-17 1,563,760 16,000 0.02 8,172,616,172 35,340,976 22.60 2013-12-13
2284 2013-12-16 1,547,760 -2,000 0.02 8,172,616,172 35,056,764 22.65 2013-12-12
2285 2013-12-13 1,549,760 8,259 0.02 8,172,616,172 34,947,088 22.55 2013-12-11
2286 2013-12-12 1,541,501 32,000 0.02 8,172,616,172 35,223,298 22.85 2013-12-10
2287 2013-12-11 1,509,501 -22,500 0.02 8,172,616,172 34,643,048 22.95 2013-12-09
2288 2013-12-10 1,532,001 18,000 0.02 8,172,616,172 35,312,623 23.05 2013-12-06
2289 2013-12-09 1,514,001 18,000 0.02 8,172,616,172 35,124,823 23.20 2013-12-05
2290 2013-12-06 1,496,001 10,000 0.02 8,172,616,172 34,856,823 23.30 2013-12-04
2291 2013-12-05 1,486,001 14,000 0.02 8,172,616,172 34,995,324 23.55 2013-12-03
2292 2013-12-03 1,472,001 -10,000 0.02 8,172,616,172 35,475,224 24.10 2013-11-29
2293 2013-12-02 1,482,001 6,000 0.02 8,172,616,172 35,345,724 23.85 2013-11-28
2294 2013-11-29 1,476,001 6,000 0.02 8,172,616,172 34,612,223 23.45 2013-11-27
2295 2013-11-28 1,470,001 4,000 0.02 8,172,616,172 34,618,524 23.55 2013-11-26
2296 2013-11-27 1,466,001 4,000 0.02 8,172,616,172 34,817,524 23.75 2013-11-25
2297 2013-11-26 1,462,001 50,000 0.02 8,172,616,172 35,014,924 23.95 2013-11-22
2298 2013-11-25 1,412,001 -10,000 0.02 8,172,616,172 33,676,224 23.85 2013-11-21
2299 2013-11-22 1,422,001 -32,000 0.02 8,172,616,172 34,839,025 24.50 2013-11-20
2300 2013-11-21 1,454,001 -12,000 0.02 8,172,616,172 34,968,724 24.05 2013-11-19
2301 2013-11-20 1,466,001 -46,000 0.02 8,172,616,172 35,623,824 24.30 2013-11-18
2302 2013-11-19 1,512,001 -10,000 0.02 8,172,616,172 35,532,024 23.50 2013-11-15
2303 2013-11-18 1,522,001 2,000 0.02 8,172,616,172 34,777,723 22.85 2013-11-14
2304 2013-11-15 1,520,001 6,000 0.02 8,172,616,172 34,428,023 22.65 2013-11-13
2305 2013-11-14 1,514,001 10,346 0.02 8,172,616,172 34,973,423 23.10 2013-11-12
2306 2013-11-13 1,503,655 4,000 0.02 8,172,616,172 34,959,979 23.25 2013-11-11
2307 2013-11-12 1,499,655 12,000 0.02 8,172,616,172 34,492,065 23.00 2013-11-08
2308 2013-11-11 1,487,655 -2,000 0.02 8,172,616,172 34,513,596 23.20 2013-11-07
2309 2013-11-08 1,489,655 10,000 0.02 8,172,616,172 34,411,031 23.10 2013-11-06
2310 2013-11-07 1,479,655 8,000 0.02 8,172,616,172 34,327,996 23.20 2013-11-05
2311 2013-11-04 1,471,655 -6,000 0.02 8,172,616,172 35,319,720 24.00 2013-10-31
2312 2013-11-01 1,477,655 2,000 0.02 8,172,616,172 35,242,072 23.85 2013-10-30
2313 2013-10-31 1,475,655 -8,000 0.02 8,172,616,172 34,899,241 23.65 2013-10-29
2314 2013-10-28 1,483,655 20,000 0.02 8,172,616,172 34,346,613 23.15 2013-10-24
2315 2013-10-25 1,463,655 -2,000 0.02 8,172,616,172 34,615,441 23.65 2013-10-23
2316 2013-10-24 1,465,655 -8,000 0.02 8,172,616,172 35,249,003 24.05 2013-10-22
2317 2013-10-22 1,473,655 2,000 0.02 8,172,616,172 35,809,817 24.30 2013-10-18
2318 2013-10-18 1,471,655 -2,000 0.02 8,172,616,172 35,908,382 24.40 2013-10-16
2319 2013-10-16 1,473,655 -11,634 0.02 8,172,616,172 35,883,499 24.35 2013-10-11
2320 2013-10-15 1,485,289 -130,000 0.02 8,172,616,172 35,795,465 24.10 2013-10-10
2321 2013-10-11 1,615,289 -4,000 0.02 8,172,616,172 38,443,878 23.80 2013-10-09
2322 2013-10-10 1,619,289 -2,000 0.02 8,172,616,172 38,134,256 23.55 2013-10-08
2323 2013-10-09 1,621,289 22,000 0.02 8,172,616,172 36,965,389 22.80 2013-10-07
2324 2013-10-07 1,599,289 4,000 0.02 8,172,616,172 36,943,576 23.10 2013-10-03
2325 2013-10-04 1,595,289 2,000 0.02 8,172,616,172 36,452,354 22.85 2013-10-02
2326 2013-10-03 1,593,289 62,000 0.02 8,172,616,172 36,406,654 22.85 2013-09-30
2327 2013-10-02 1,531,289 8,000 0.02 8,172,616,172 35,296,211 23.05 2013-09-27
2328 2013-09-27 1,523,289 52,000 0.02 8,172,616,172 35,721,127 23.45 2013-09-25
2329 2013-09-26 1,471,289 20,000 0.02 8,172,616,172 34,501,727 23.45 2013-09-24
2330 2013-09-25 1,451,289 -6,000 0.02 8,172,616,172 34,685,807 23.90 2013-09-23
2331 2013-09-24 1,457,289 -6,000 0.02 8,172,616,172 35,047,800 24.05 2013-09-19
2332 2013-09-23 1,463,289 -13,200 0.02 8,172,616,172 34,826,278 23.80 2013-09-18
2333 2013-09-19 1,476,489 -2,000 0.02 8,172,616,172 35,361,912 23.95 2013-09-17
2334 2013-09-17 1,478,489 -40,000 0.02 8,172,616,172 34,966,265 23.65 2013-09-13
2335 2013-09-16 1,518,489 -46,000 0.02 8,172,616,172 36,443,736 24.00 2013-09-12
2336 2013-09-13 1,564,489 -41,663 0.02 8,172,616,172 37,313,063 23.85 2013-09-11
2337 2013-09-12 1,606,152 64,000 0.02 8,172,616,172 38,226,418 23.80 2013-09-10
2338 2013-09-10 1,542,152 4,000 0.02 8,172,616,172 35,700,819 23.15 2013-09-06
2339 2013-09-05 1,538,152 -2,000 0.02 8,172,616,172 36,454,202 23.70 2013-09-03
2340 2013-09-04 1,540,152 -4,000 0.02 8,172,616,172 36,347,587 23.60 2013-09-02
2341 2013-09-03 1,544,152 2,000 0.02 8,172,616,172 35,669,911 23.10 2013-08-30
2342 2013-09-02 1,542,152 4,000 0.02 8,172,616,172 35,161,066 22.80 2013-08-29
2343 2013-08-30 1,538,152 2,000 0.02 8,172,616,172 34,608,420 22.50 2013-08-28
2344 2013-08-27 1,536,152 -6,000 0.02 8,172,616,172 35,561,919 23.15 2013-08-23
2345 2013-08-26 1,542,152 42,000 0.02 8,172,616,172 35,623,711 23.10 2013-08-22
2346 2013-08-23 1,500,152 38,000 0.02 8,172,616,172 34,728,519 23.15 2013-08-21
2347 2013-08-22 1,462,152 10,000 0.02 8,172,616,172 34,506,787 23.60 2013-08-20
2348 2013-08-21 1,452,152 10,000 0.02 8,172,616,172 35,069,471 24.15 2013-08-19
2349 2013-08-20 1,442,152 -66,000 0.02 8,172,616,172 35,621,154 24.70 2013-08-16
2350 2013-08-19 1,508,152 -18,000 0.02 8,172,616,172 37,477,577 24.85 2013-08-15
2351 2013-08-16 1,526,152 -13,675 0.02 8,172,616,172 37,619,647 24.65 2013-08-13
2352 2013-08-15 1,539,827 -20,000 0.02 8,172,616,172 37,109,831 24.10 2013-08-12
2353 2013-08-13 1,559,827 -12,000 0.02 8,172,616,172 36,967,900 23.70 2013-08-09
2354 2013-08-12 1,571,827 -14,000 0.02 8,172,616,172 36,152,021 23.00 2013-08-08
2355 2013-08-09 1,585,827 12,000 0.02 8,172,616,172 36,474,021 23.00 2013-08-07
2356 2013-08-08 1,573,827 14,000 0.02 8,172,616,172 36,355,404 23.10 2013-08-06
2357 2013-08-07 1,559,827 16,000 0.02 8,172,616,172 36,265,978 23.25 2013-08-05
2358 2013-08-06 1,543,827 -30,000 0.02 8,172,616,172 36,125,552 23.40 2013-08-02
2359 2013-08-05 1,573,827 -10,000 0.02 8,172,616,172 35,332,416 22.45 2013-08-01
2360 2013-08-02 1,583,827 -6,000 0.02 8,172,616,172 35,398,533 22.35 2013-07-31
2361 2013-08-01 1,589,827 -26,000 0.02 8,172,616,172 34,976,194 22.00 2013-07-30
2362 2013-07-31 1,615,827 2,000 0.02 8,172,616,172 35,386,611 21.90 2013-07-29
2363 2013-07-29 1,613,827 -36,000 0.02 8,172,616,172 35,665,577 22.10 2013-07-25
2364 2013-07-26 1,649,827 -38,000 0.02 8,172,616,172 36,131,211 21.90 2013-07-24
2365 2013-07-25 1,687,827 -10,000 0.02 8,172,616,172 36,288,281 21.50 2013-07-23
2366 2013-07-24 1,697,827 16,000 0.02 8,172,616,172 35,060,128 20.65 2013-07-22
2367 2013-07-23 1,681,827 30,000 0.02 8,172,616,172 34,897,910 20.75 2013-07-19
2368 2013-07-22 1,651,827 -10,000 0.02 8,172,616,172 35,018,732 21.20 2013-07-18
2369 2013-07-19 1,661,827 -10,000 0.02 8,172,616,172 35,729,281 21.50 2013-07-17
2370 2013-07-18 1,671,827 -38,000 0.02 8,172,616,172 35,693,506 21.35 2013-07-16
2371 2013-07-17 1,709,827 -10,000 0.02 8,172,616,172 36,846,772 21.55 2013-07-15
2372 2013-07-16 1,719,827 -2,000 0.02 8,172,616,172 37,062,272 21.55 2013-07-12
2373 2013-07-15 1,721,827 -13,551 0.02 8,172,616,172 37,105,372 21.55 2013-07-11
2374 2013-07-12 1,735,378 -4,000 0.02 8,172,616,172 35,141,405 20.25 2013-07-10
2375 2013-07-11 1,739,378 -10,000 0.02 8,172,616,172 34,648,410 19.92 2013-07-09
2376 2013-07-10 1,749,378 -16,000 0.02 8,172,616,172 34,952,572 19.98 2013-07-08
2377 2013-07-09 1,765,378 -16,000 0.02 8,172,616,172 35,395,829 20.05 2013-07-05
2378 2013-07-08 1,781,378 12,000 0.02 8,172,616,172 34,772,499 19.52 2013-07-04
2379 2013-07-05 1,769,378 18,000 0.02 8,172,616,172 33,688,957 19.04 2013-07-03
2380 2013-07-04 1,751,378 -6,000 0.02 8,172,616,172 34,747,340 19.84 2013-07-02
2381 2013-07-03 1,757,378 36,000 0.02 8,172,616,172 35,762,642 20.35 2013-06-28
2382 2013-07-02 1,721,378 10,000 0.02 8,172,616,172 33,498,016 19.46 2013-06-27
2383 2013-06-28 1,711,378 44,000 0.02 8,172,616,172 32,618,865 19.06 2013-06-26
2384 2013-06-27 1,667,378 28,000 0.02 8,172,616,172 30,913,188 18.54 2013-06-25
2385 2013-06-26 1,639,378 -14,000 0.02 8,172,616,172 30,623,581 18.68 2013-06-24
2386 2013-06-25 1,653,378 42,000 0.02 8,172,616,172 31,381,114 18.98 2013-06-21
2387 2013-06-24 1,611,378 2,000 0.02 8,172,616,172 30,841,775 19.14 2013-06-20
2388 2013-06-21 1,609,378 16,000 0.02 8,172,616,172 32,831,311 20.40 2013-06-19
2389 2013-06-20 1,593,378 8,000 0.02 8,172,616,172 33,142,262 20.80 2013-06-18
2390 2013-06-18 1,585,378 10,000 0.02 8,172,616,172 32,896,594 20.75 2013-06-14
2391 2013-06-17 1,575,378 2,000 0.02 8,172,616,172 32,295,249 20.50 2013-06-13
2392 2013-06-14 1,573,378 28,389 0.02 8,172,616,172 33,434,283 21.25 2013-06-11
2393 2013-06-13 1,544,989 2,000 0.02 8,172,616,172 33,603,511 21.75 2013-06-10
2394 2013-06-10 1,542,989 6,000 0.02 8,172,616,172 34,254,356 22.20 2013-06-06
2395 2013-06-07 1,536,989 -4,000 0.02 8,172,616,172 35,120,199 22.85 2013-06-05
2396 2013-06-06 1,540,989 2,000 0.02 8,172,616,172 35,057,500 22.75 2013-06-04
2397 2013-06-03 1,538,989 8,000 0.02 8,172,616,172 35,319,798 22.95 2013-05-30
2398 2013-05-31 1,530,989 10,000 0.02 8,172,616,172 35,212,747 23.00 2013-05-29
2399 2013-05-30 1,520,989 28,000 0.02 8,172,616,172 36,123,489 23.75 2013-05-28
2400 2013-05-28 1,492,989 32,000 0.02 8,172,616,172 34,488,046 23.10 2013-05-24
2401 2013-05-27 1,460,989 -8,000 0.02 8,172,616,172 34,333,242 23.50 2013-05-23
2402 2013-05-23 1,468,989 -12,000 0.02 8,172,616,172 35,255,736 24.00 2013-05-21
2403 2013-05-22 1,480,989 12,000 0.02 8,172,616,172 34,803,242 23.50 2013-05-20
2404 2013-05-20 1,468,989 24,000 0.02 8,172,616,172 33,713,298 22.95 2013-05-15
2405 2013-05-16 1,444,989 -2,000 0.02 8,172,616,172 33,595,994 23.25 2013-05-14
2406 2013-05-15 1,446,989 333 0.02 8,172,616,172 34,148,940 23.60 2013-05-13
2407 2013-05-10 1,446,656 -12,000 0.02 8,172,616,172 35,081,408 24.25 2013-05-08
2408 2013-05-08 1,458,656 -6,000 0.02 8,172,616,172 35,226,542 24.15 2013-05-06
2409 2013-05-07 1,464,656 -2,000 0.02 8,172,616,172 34,932,046 23.85 2013-05-03
2410 2013-05-06 1,466,656 -16,000 0.02 8,172,616,172 35,126,411 23.95 2013-05-02
2411 2013-05-02 1,482,656 -2,000 0.02 8,172,616,172 34,916,549 23.55 2013-04-29
2412 2013-04-29 1,484,656 -2,000 0.02 8,172,616,172 34,889,416 23.50 2013-04-25
2413 2013-04-26 1,486,656 -2,000 0.02 8,172,616,172 34,490,419 23.20 2013-04-24
2414 2013-04-24 1,488,656 -10,000 0.02 8,172,616,172 34,983,416 23.50 2013-04-22
2415 2013-04-23 1,498,656 -16,000 0.02 8,172,616,172 35,593,080 23.75 2013-04-19
2416 2013-04-22 1,514,656 -20,000 0.02 8,172,519,077 34,004,027 22.45 2013-04-18
2417 2013-04-19 1,534,656 -12,000 0.02 8,172,519,077 33,915,898 22.10 2013-04-17
2418 2013-04-18 1,546,656 -4,000 0.02 8,172,519,077 33,717,101 21.80 2013-04-16
2419 2013-04-16 1,550,656 -24,000 0.02 8,172,519,077 33,881,834 21.85 2013-04-12
2420 2013-04-15 1,574,656 6,362 0.02 8,172,519,077 34,012,570 21.60 2013-04-11
2421 2013-04-12 1,568,294 -4,000 0.02 8,172,519,077 33,796,736 21.55 2013-04-10
2422 2013-04-11 1,572,294 4,000 0.02 8,172,519,077 32,860,945 20.90 2013-04-09
2423 2013-04-09 1,568,294 22,000 0.02 8,172,519,077 32,620,515 20.80 2013-04-05
2424 2013-04-05 1,546,294 -4,000 0.02 8,172,519,077 33,399,950 21.60 2013-04-02
2425 2013-04-03 1,550,294 8,000 0.02 8,172,519,077 33,176,292 21.40 2013-03-28
2426 2013-04-02 1,542,294 -60,000 0.02 8,172,519,077 33,853,353 21.95 2013-03-27
2427 2013-03-28 1,602,294 30,000 0.02 8,172,519,077 34,289,092 21.40 2013-03-26
2428 2013-03-27 1,572,294 6,000 0.02 8,172,519,077 33,411,248 21.25 2013-03-25
2429 2013-03-25 1,566,294 2,000 0.02 8,172,519,077 33,283,748 21.25 2013-03-21
2430 2013-03-21 1,564,294 10,000 0.02 8,172,519,077 32,380,886 20.70 2013-03-19
2431 2013-03-20 1,554,294 -4,000 0.02 8,172,519,077 32,795,603 21.10 2013-03-18
2432 2013-03-19 1,558,294 4,000 0.02 8,172,519,077 33,581,236 21.55 2013-03-15
2433 2013-03-18 1,554,294 -8,000 0.02 8,172,519,077 33,572,750 21.60 2013-03-14
2434 2013-03-15 1,562,294 2,000 0.02 8,172,519,077 33,745,550 21.60 2013-03-13
2435 2013-03-14 1,560,294 22,352 0.02 8,172,519,077 34,794,556 22.30 2013-03-12
2436 2013-03-13 1,537,942 4,000 0.02 8,172,519,077 34,449,901 22.40 2013-03-11
2437 2013-03-12 1,533,942 -6,000 0.02 8,172,519,077 34,360,301 22.40 2013-03-08
2438 2013-03-08 1,539,942 -10,000 0.02 8,172,519,077 33,955,721 22.05 2013-03-06
2439 2013-03-07 1,549,942 4,000 0.02 8,172,519,077 33,091,262 21.35 2013-03-05
2440 2013-03-06 1,545,942 62,000 0.02 8,172,519,077 33,160,456 21.45 2013-03-04
2441 2013-03-05 1,483,942 -4,000 0.02 8,172,519,077 34,279,060 23.10 2013-03-01
2442 2013-03-04 1,487,942 -36,000 0.02 8,172,519,077 35,041,034 23.55 2013-02-28
2443 2013-03-01 1,523,942 -12,000 0.02 8,172,519,077 34,745,878 22.80 2013-02-27
2444 2013-02-28 1,535,942 20,000 0.02 8,172,519,077 34,405,101 22.40 2013-02-26
2445 2013-02-27 1,515,942 -12,000 0.02 8,172,519,077 34,032,898 22.45 2013-02-25
2446 2013-02-26 1,527,942 12,000 0.02 8,172,519,077 34,073,107 22.30 2013-02-22
2447 2013-02-25 1,515,942 14,000 0.02 8,172,519,077 33,199,130 21.90 2013-02-21
2448 2013-02-22 1,501,942 16,000 0.02 8,172,519,077 32,592,141 21.70 2013-02-20
2449 2013-02-21 1,485,942 6,000 0.02 8,172,519,077 32,616,427 21.95 2013-02-19
2450 2013-02-20 1,479,942 6,000 0.02 8,172,519,077 33,594,683 22.70 2013-02-18
2451 2013-02-19 1,473,942 18,440 0.02 8,172,519,077 33,826,969 22.95 2013-02-15
2452 2013-02-18 1,455,502 4,000 0.02 8,172,519,077 32,894,345 22.60 2013-02-14
2453 2013-02-15 1,451,502 2,000 0.02 8,172,519,077 32,005,619 22.05 2013-02-08
2454 2013-02-14 1,449,502 18,000 0.02 8,172,519,077 31,744,094 21.90 2013-02-07
2455 2013-02-08 1,431,502 8,000 0.02 8,172,519,077 31,922,495 22.30 2013-02-06
2456 2013-02-07 1,423,502 -10,000 0.02 8,172,519,077 32,669,371 22.95 2013-02-05
2457 2013-02-05 1,433,502 44,000 0.02 8,172,519,077 33,687,297 23.50 2013-02-01
2458 2013-02-04 1,389,502 2,000 0.02 8,172,519,077 33,417,523 24.05 2013-01-31
2459 2013-01-30 1,387,502 -6,000 0.02 8,172,519,077 33,924,424 24.45 2013-01-28
2460 2013-01-29 1,393,502 6,000 0.02 8,172,519,077 33,722,748 24.20 2013-01-25
2461 2013-01-28 1,387,502 2,000 0.02 8,172,519,077 33,161,298 23.90 2013-01-24
2462 2013-01-25 1,385,502 4,000 0.02 8,172,519,077 33,321,323 24.05 2013-01-23
2463 2013-01-24 1,381,502 6,000 0.02 8,172,519,077 34,054,024 24.65 2013-01-22
2464 2013-01-23 1,375,502 14,000 0.02 8,172,519,077 33,974,899 24.70 2013-01-21
2465 2013-01-18 1,361,502 88,000 0.02 8,172,519,077 33,765,250 24.80 2013-01-16
2466 2013-01-17 1,273,502 -74,000 0.02 8,172,519,077 31,837,550 25.00 2013-01-15
2467 2013-01-16 1,347,502 -4,000 0.02 8,172,519,077 34,091,801 25.30 2013-01-14
2468 2013-01-15 1,351,502 96,337 0.02 8,172,519,077 33,246,949 24.60 2013-01-11
2469 2013-01-14 1,255,165 -66,000 0.02 8,172,519,077 31,190,850 24.85 2013-01-10
2470 2013-01-11 1,321,165 -10,000 0.02 8,172,519,077 33,359,416 25.25 2013-01-09
2471 2013-01-10 1,331,165 -10,000 0.02 8,172,519,077 33,212,567 24.95 2013-01-08
2472 2013-01-09 1,341,165 10,000 0.02 8,172,519,077 33,931,475 25.30 2013-01-07
2473 2013-01-04 1,331,165 -16,000 0.02 8,172,519,077 31,947,960 24.00 2013-01-02
2474 2013-01-02 1,347,165 24,000 0.02 8,172,519,077 31,186,870 23.15 2012-12-27
2475 2012-12-28 1,323,165 -12,000 0.02 8,172,519,077 30,763,586 23.25 2012-12-21
2476 2012-12-27 1,335,165 -6,000 0.02 8,172,519,077 31,509,894 23.60 2012-12-20
2477 2012-12-21 1,341,165 -18,000 0.02 8,172,519,077 30,980,912 23.10 2012-12-19
2478 2012-12-20 1,359,165 86,000 0.02 8,172,519,077 31,192,837 22.95 2012-12-18
2479 2012-12-19 1,273,165 -78,000 0.02 8,172,519,077 29,792,061 23.40 2012-12-17
2480 2012-12-14 1,351,165 -22,872 0.02 8,172,519,077 32,225,285 23.85 2012-12-12
2481 2012-12-13 1,374,037 2,340 0.02 8,172,519,077 31,877,658 23.20 2012-12-11
2482 2012-12-12 1,371,697 16,000 0.02 8,172,519,077 31,960,540 23.30 2012-12-10
2483 2012-12-11 1,355,697 -4,000 0.02 8,172,519,077 32,062,234 23.65 2012-12-07
2484 2012-12-10 1,359,697 -4,000 0.02 8,172,519,077 31,409,001 23.10 2012-12-06
2485 2012-12-07 1,363,697 -2,000 0.02 8,172,519,077 30,887,737 22.65 2012-12-05
2486 2012-12-06 1,365,697 82,000 0.02 8,172,519,077 30,591,613 22.40 2012-12-04
2487 2012-12-05 1,283,697 -76,000 0.02 8,172,519,077 28,690,628 22.35 2012-12-03
2488 2012-12-03 1,359,697 -2,000 0.02 8,172,519,077 30,593,183 22.50 2012-11-29
2489 2012-11-30 1,361,697 -12,000 0.02 8,172,519,077 30,297,758 22.25 2012-11-28
2490 2012-11-28 1,373,697 -18,000 0.02 8,172,519,077 31,045,552 22.60 2012-11-26
2491 2012-11-27 1,391,697 -54,000 0.02 8,172,519,077 31,104,428 22.35 2012-11-23
2492 2012-11-26 1,445,697 8,000 0.02 8,172,519,077 31,371,625 21.70 2012-11-22
2493 2012-11-23 1,437,697 -2,000 0.02 8,172,519,077 30,551,061 21.25 2012-11-21
2494 2012-11-22 1,439,697 -2,000 0.02 8,172,519,077 29,801,728 20.70 2012-11-20
2495 2012-11-21 1,441,697 2,000 0.02 8,172,519,077 29,915,213 20.75 2012-11-19
2496 2012-11-16 1,439,697 -2,000 0.02 8,172,519,077 30,377,607 21.10 2012-11-14
2497 2012-11-15 1,441,697 2,096 0.02 8,172,519,077 29,626,873 20.55 2012-11-13
2498 2012-11-14 1,439,601 4,000 0.02 8,172,519,077 29,871,721 20.75 2012-11-12
2499 2012-11-13 1,435,601 2,000 0.02 8,172,519,077 29,788,721 20.75 2012-11-09
2500 2012-11-07 1,433,601 10,000 0.02 8,172,519,077 31,037,462 21.65 2012-11-05
2501 2012-11-06 1,423,601 -92,000 0.02 8,172,519,077 30,678,602 21.55 2012-11-02
2502 2012-11-05 1,515,601 -2,000 0.02 8,172,519,077 31,221,381 20.60 2012-11-01
2503 2012-11-02 1,517,601 -26,000 0.02 8,172,519,077 30,807,300 20.30 2012-10-31
2504 2012-11-01 1,543,601 -2,000 0.02 8,172,519,077 30,841,148 19.98 2012-10-30
2505 2012-10-31 1,545,601 2,000 0.02 8,172,519,077 30,386,516 19.66 2012-10-29
2506 2012-10-29 1,543,601 -20,271 0.02 8,172,519,077 30,686,788 19.88 2012-10-25
2507 2012-10-26 1,563,872 46,000 0.02 8,172,519,077 30,933,388 19.78 2012-10-24
2508 2012-10-25 1,517,872 -2,000 0.02 8,172,519,077 30,661,014 20.20 2012-10-22
2509 2012-10-24 1,519,872 58,000 0.02 8,172,519,077 30,777,408 20.25 2012-10-19
2510 2012-10-22 1,461,872 -22,946 0.02 8,172,519,077 29,749,095 20.35 2012-10-18
2511 2012-10-19 1,484,818 -18,000 0.02 8,172,519,077 29,607,271 19.94 2012-10-17
2512 2012-10-18 1,502,818 -52,000 0.02 8,172,519,077 29,785,853 19.82 2012-10-16
2513 2012-10-16 1,554,818 -2,000 0.02 8,172,519,077 30,101,276 19.36 2012-10-12
2514 2012-10-15 1,556,818 10,104 0.02 8,172,519,077 29,797,497 19.14 2012-10-11
2515 2012-10-12 1,546,714 2,000 0.02 8,172,519,077 29,387,566 19.00 2012-10-10
2516 2012-10-11 1,544,714 -4,000 0.02 8,172,519,077 29,442,249 19.06 2012-10-09
2517 2012-10-10 1,548,714 50,000 0.02 8,172,519,077 29,735,309 19.20 2012-10-08
2518 2012-10-08 1,498,714 10,000 0.02 8,172,519,077 29,254,897 19.52 2012-10-04
2519 2012-10-05 1,488,714 -22,400 0.02 8,172,519,077 29,357,440 19.72 2012-10-03
2520 2012-10-04 1,511,114 -22,000 0.02 8,172,519,077 29,799,168 19.72 2012-09-28
2521 2012-10-03 1,533,114 -22,000 0.02 8,172,519,077 29,834,398 19.46 2012-09-27
2522 2012-09-28 1,555,114 -4,000 0.02 8,172,519,077 29,858,189 19.20 2012-09-26
2523 2012-09-27 1,559,114 -4,000 0.02 8,172,519,077 29,872,624 19.16 2012-09-25
2524 2012-09-26 1,563,114 30,000 0.02 8,172,519,077 29,886,740 19.12 2012-09-24
2525 2012-09-24 1,533,114 10,000 0.02 8,172,519,077 29,865,061 19.48 2012-09-20
2526 2012-09-21 1,523,114 -6,000 0.02 8,172,519,077 30,005,346 19.70 2012-09-19
2527 2012-09-20 1,529,114 -10,000 0.02 8,172,519,077 29,909,470 19.56 2012-09-18
2528 2012-09-19 1,539,114 8,000 0.02 8,172,519,077 29,766,465 19.34 2012-09-17
2529 2012-09-18 1,531,114 -32,000 0.02 8,172,519,077 30,162,946 19.70 2012-09-14
2530 2012-09-17 1,563,114 -40,000 0.02 8,172,519,077 30,261,887 19.36 2012-09-13
2531 2012-09-14 1,603,114 -14,000 0.02 8,172,519,077 30,395,041 18.96 2012-09-12
2532 2012-09-13 1,617,114 -7,892 0.02 8,172,519,077 30,175,347 18.66 2012-09-11
2533 2012-09-12 1,625,006 -6,000 0.02 8,172,519,077 29,997,611 18.46 2012-09-10
2534 2012-09-11 1,631,006 -32,000 0.02 8,172,519,077 29,945,270 18.36 2012-09-07
2535 2012-09-10 1,663,006 10,000 0.02 8,172,519,077 29,734,547 17.88 2012-09-06
2536 2012-09-07 1,653,006 20,000 0.02 8,172,519,077 29,324,326 17.74 2012-09-05
2537 2012-09-06 1,633,006 -8,000 0.02 8,172,519,077 29,067,507 17.80 2012-09-04
2538 2012-09-05 1,641,006 -2,000 0.02 8,172,519,077 29,800,669 18.16 2012-09-03
2539 2012-09-04 1,643,006 6,000 0.02 8,172,519,077 28,785,465 17.52 2012-08-31
2540 2012-09-03 1,637,006 -104,000 0.02 8,172,519,077 28,975,006 17.70 2012-08-30
2541 2012-08-31 1,741,006 12,000 0.02 8,172,519,077 31,198,828 17.92 2012-08-29
2542 2012-08-30 1,729,006 18,000 0.02 8,172,519,077 30,949,207 17.90 2012-08-28
2543 2012-08-29 1,711,006 4,000 0.02 8,172,519,077 31,140,309 18.20 2012-08-27
2544 2012-08-28 1,707,006 4,000 0.02 8,172,519,077 31,204,070 18.28 2012-08-24
2545 2012-08-27 1,703,006 -28,000 0.02 8,172,519,077 31,675,912 18.60 2012-08-23
2546 2012-08-23 1,731,006 -24,000 0.02 8,172,519,077 31,712,030 18.32 2012-08-21
2547 2012-08-22 1,755,006 -34,000 0.02 8,172,519,077 32,186,810 18.34 2012-08-20
2548 2012-08-21 1,789,006 -46,000 0.02 8,172,519,077 32,345,228 18.08 2012-08-17
2549 2012-08-20 1,835,006 -6,000 0.02 8,172,519,077 32,442,906 17.68 2012-08-16
2550 2012-08-17 1,841,006 -28,000 0.02 8,172,519,077 32,438,526 17.62 2012-08-15
2551 2012-08-16 1,869,006 44,000 0.02 8,172,519,077 32,782,365 17.54 2012-08-14
2552 2012-08-15 1,825,006 16,110 0.02 8,172,519,077 32,266,106 17.68 2012-08-13
2553 2012-08-14 1,808,896 -32,000 0.02 8,172,519,077 32,704,840 18.08 2012-08-10
2554 2012-08-13 1,840,896 56,000 0.02 8,172,519,077 33,283,400 18.08 2012-08-09
2555 2012-08-10 1,784,896 18,000 0.02 8,172,519,077 31,556,961 17.68 2012-08-08
2556 2012-08-09 1,766,896 -2,000 0.02 8,172,519,077 31,874,804 18.04 2012-08-07
2557 2012-08-08 1,768,896 28,000 0.02 8,172,519,077 32,123,151 18.16 2012-08-06
2558 2012-08-07 1,740,896 -4,000 0.02 8,172,519,077 31,336,128 18.00 2012-08-03
2559 2012-08-06 1,744,896 22,000 0.02 8,172,519,077 30,884,659 17.70 2012-08-02
2560 2012-08-03 1,722,896 6,000 0.02 8,172,519,077 31,563,455 18.32 2012-08-01
2561 2012-08-02 1,716,896 -20,000 0.02 8,172,519,077 31,487,873 18.34 2012-07-31
2562 2012-07-31 1,736,896 -10,000 0.02 8,172,519,077 31,194,652 17.96 2012-07-27
2563 2012-07-30 1,746,896 -4,000 0.02 8,172,519,077 30,535,742 17.48 2012-07-26
2564 2012-07-27 1,750,896 -12,000 0.02 8,172,519,077 29,730,214 16.98 2012-07-25
2565 2012-07-26 1,762,896 52,000 0.02 8,172,519,077 29,863,458 16.94 2012-07-24
2566 2012-07-25 1,710,896 -28,000 0.02 8,172,519,077 29,324,757 17.14 2012-07-23
2567 2012-07-24 1,738,896 14,000 0.02 8,172,519,077 29,735,122 17.10 2012-07-20
2568 2012-07-23 1,724,896 10,000 0.02 8,172,519,077 30,289,174 17.56 2012-07-19
2569 2012-07-20 1,714,896 16,000 0.02 8,172,519,077 30,525,149 17.80 2012-07-18
2570 2012-07-19 1,698,896 -32,000 0.02 8,172,519,077 31,497,532 18.54 2012-07-17
2571 2012-07-17 1,730,896 -12,000 0.02 8,172,519,077 31,640,779 18.28 2012-07-13
2572 2012-07-13 1,742,896 -179,864 0.02 8,172,519,077 31,999,571 18.36 2012-07-11
2573 2012-07-12 1,922,760 2,000 0.02 8,172,519,077 35,455,694 18.44 2012-07-10
2574 2012-07-10 1,920,760 -14,000 0.02 8,172,519,077 36,724,931 19.12 2012-07-06
2575 2012-07-09 1,934,760 -6,720 0.02 8,172,519,077 35,290,022 18.24 2012-07-05
2576 2012-07-06 1,941,480 12,000 0.02 8,172,519,077 34,946,640 18.00 2012-07-04
2577 2012-07-05 1,929,480 10,000 0.02 8,172,519,077 35,039,357 18.16 2012-07-03
2578 2012-07-04 1,919,480 290,000 0.02 8,172,519,077 34,512,250 17.98 2012-06-29
2579 2012-07-03 1,629,480 -8,000 0.02 8,172,519,077 28,581,079 17.54 2012-06-28
2580 2012-06-29 1,637,480 -24,000 0.02 8,172,519,077 29,376,391 17.94 2012-06-27
2581 2012-06-27 1,661,480 2,000 0.02 8,172,519,077 27,912,864 16.80 2012-06-25
2582 2012-06-26 1,659,480 14,000 0.02 8,172,519,077 27,812,885 16.76 2012-06-22
2583 2012-06-25 1,645,480 26,000 0.02 8,172,519,077 27,314,968 16.60 2012-06-21
2584 2012-06-22 1,619,480 10,000 0.02 8,172,519,077 27,984,614 17.28 2012-06-20
2585 2012-06-21 1,609,480 36,000 0.02 8,172,519,077 28,326,848 17.60 2012-06-19
2586 2012-06-20 1,573,480 -98,496 0.02 8,172,519,077 28,637,336 18.20 2012-06-18
2587 2012-06-19 1,671,976 -32,000 0.02 8,172,519,077 29,627,415 17.72 2012-06-15
2588 2012-06-18 1,703,976 -10,000 0.02 8,172,519,077 29,342,467 17.22 2012-06-14
2589 2012-06-15 1,713,976 -52,000 0.02 8,172,519,077 29,960,300 17.48 2012-06-13
2590 2012-06-14 1,765,976 -29,825 0.02 8,172,519,077 30,304,148 17.16 2012-06-12
2591 2012-06-13 1,795,801 -16,000 0.02 8,172,519,077 30,384,953 16.92 2012-06-11
2592 2012-06-12 1,811,801 -16,000 0.02 8,172,519,077 29,786,008 16.44 2012-06-08
2593 2012-06-11 1,827,801 -6,000 0.02 8,172,519,077 29,317,928 16.04 2012-06-07
2594 2012-06-07 1,833,801 20,000 0.02 8,172,519,077 28,057,155 15.30 2012-06-05
2595 2012-06-06 1,813,801 6,000 0.02 8,172,519,077 27,968,811 15.42 2012-06-04
2596 2012-06-05 1,807,801 8,000 0.02 8,172,519,077 28,490,944 15.76 2012-06-01
2597 2012-06-04 1,799,801 12,000 0.02 8,172,519,077 29,192,772 16.22 2012-05-31
2598 2012-06-01 1,787,801 -20,000 0.02 8,172,519,077 30,285,349 16.94 2012-05-30
2599 2012-05-31 1,807,801 -16,000 0.02 8,172,519,077 30,624,149 16.94 2012-05-29
2600 2012-05-30 1,823,801 -26,000 0.02 8,172,519,077 29,910,336 16.40 2012-05-28
2601 2012-05-28 1,849,801 -20,000 0.02 8,172,519,077 29,041,876 15.70 2012-05-24
2602 2012-05-25 1,869,801 16,000 0.02 8,172,519,077 29,355,876 15.70 2012-05-23
2603 2012-05-24 1,853,801 -10,000 0.02 8,172,519,077 28,993,448 15.64 2012-05-22
2604 2012-05-23 1,863,801 6,000 0.02 8,172,519,077 28,068,843 15.06 2012-05-21
2605 2012-05-22 1,857,801 14,000 0.02 8,172,519,077 27,495,455 14.80 2012-05-18
2606 2012-05-21 1,843,801 12,000 0.02 8,172,519,077 28,099,527 15.24 2012-05-17
2607 2012-05-18 1,831,801 8,000 0.02 8,172,519,077 28,173,099 15.38 2012-05-16
2608 2012-05-16 1,823,801 6,000 0.02 8,172,519,077 29,290,244 16.06 2012-05-14
2609 2012-05-15 1,817,801 4,154 0.02 8,172,519,077 29,266,596 16.10 2012-05-11
2610 2012-05-14 1,813,647 8,000 0.02 8,172,519,077 29,018,352 16.00 2012-05-10
2611 2012-05-10 1,805,647 8,000 0.02 8,172,519,077 29,540,385 16.36 2012-05-08
2612 2012-05-09 1,797,647 2,000 0.02 8,172,519,077 29,697,128 16.52 2012-05-07
2613 2012-05-08 1,795,647 2,000 0.02 8,172,519,077 30,633,738 17.06 2012-05-04
2614 2012-05-07 1,793,647 -34,000 0.02 8,172,519,077 31,209,458 17.40 2012-05-03
2615 2012-05-04 1,827,647 -4,000 0.02 8,172,519,077 31,143,105 17.04 2012-05-02
2616 2012-05-03 1,831,647 -16,000 0.02 8,172,519,077 30,808,303 16.82 2012-04-30
2617 2012-05-02 1,847,647 -24,000 0.02 8,172,519,077 30,707,893 16.62 2012-04-27
2618 2012-04-30 1,871,647 -22,000 0.02 8,172,519,077 30,882,176 16.50 2012-04-26
2619 2012-04-27 1,893,647 -8,000 0.02 8,172,519,077 30,639,208 16.18 2012-04-25
2620 2012-04-26 1,901,647 6,000 0.02 8,172,519,077 30,046,023 15.80 2012-04-24
2621 2012-04-24 1,895,647 -4,240 0.02 8,172,519,077 30,785,307 16.24 2012-04-20
2622 2012-04-20 1,899,887 6,000 0.02 8,172,519,077 30,398,192 16.00 2012-04-18
2623 2012-04-19 1,893,887 2,000 0.02 8,172,519,077 30,340,070 16.02 2012-04-17
2624 2012-04-17 1,891,887 -54,000 0.02 8,172,519,077 30,686,407 16.22 2012-04-13
2625 2012-04-13 1,945,887 2,410 0.02 8,172,519,077 30,550,426 15.70 2012-04-11
2626 2012-04-12 1,943,477 -20,000 0.02 8,172,519,077 30,901,284 15.90 2012-04-10
2627 2012-04-11 1,963,477 -20,000 0.02 8,172,519,077 31,337,093 15.96 2012-04-05
2628 2012-04-10 1,983,477 -138,000 0.02 8,172,519,077 31,418,276 15.84 2012-04-03
2629 2012-03-30 2,121,477 2,000 0.03 8,172,519,077 31,525,148 14.86 2012-03-28
2630 2012-03-29 2,119,477 6,000 0.03 8,172,519,077 31,707,376 14.96 2012-03-27
2631 2012-03-28 2,113,477 4,000 0.03 8,172,519,077 30,899,034 14.62 2012-03-26
2632 2012-03-27 2,109,477 2,000 0.03 8,172,519,077 30,882,743 14.64 2012-03-23
2633 2012-03-26 2,107,477 4,000 0.03 8,172,519,077 31,190,660 14.80 2012-03-22
2634 2012-03-23 2,103,477 12,000 0.03 8,172,519,077 31,173,529 14.82 2012-03-21
2635 2012-03-22 2,091,477 8,000 0.03 8,172,519,077 30,912,030 14.78 2012-03-20
2636 2012-03-21 2,083,477 8,000 0.03 8,172,519,077 31,043,807 14.90 2012-03-19
2637 2012-03-20 2,075,477 122,000 0.03 8,172,519,077 30,384,983 14.64 2012-03-16
2638 2012-03-19 1,953,477 28,000 0.02 8,172,519,077 30,005,407 15.36 2012-03-15
2639 2012-03-15 1,925,477 -16,000 0.02 8,172,519,077 30,499,556 15.84 2012-03-13
2640 2012-03-14 1,941,477 -2,000 0.02 8,172,519,077 30,015,234 15.46 2012-03-12
2641 2012-03-13 1,943,477 6,000 0.02 8,172,519,077 30,318,241 15.60 2012-03-09
2642 2012-03-12 1,937,477 14,000 0.02 8,172,519,077 30,147,142 15.56 2012-03-08
2643 2012-03-08 1,923,477 -4,000 0.02 8,172,519,077 29,775,424 15.48 2012-03-06
2644 2012-03-06 1,927,477 -36,000 0.02 8,172,519,077 30,569,785 15.86 2012-03-02
2645 2012-03-05 1,963,477 66,000 0.02 8,172,519,077 30,159,007 15.36 2012-03-01
2646 2012-03-02 1,897,477 20,000 0.02 8,172,519,077 30,852,976 16.26 2012-02-29
2647 2012-03-01 1,877,477 -18,000 0.02 8,172,519,077 31,316,316 16.68 2012-02-28
2648 2012-02-29 1,895,477 -10,000 0.02 8,172,519,077 30,744,637 16.22 2012-02-27
2649 2012-02-28 1,905,477 -16,000 0.02 8,172,519,077 31,478,480 16.52 2012-02-24
2650 2012-02-27 1,921,477 -10,000 0.02 8,172,519,077 31,435,364 16.36 2012-02-23
2651 2012-02-24 1,931,477 -14,000 0.02 8,172,519,077 31,676,223 16.40 2012-02-22
2652 2012-02-23 1,945,477 -26,000 0.02 8,172,519,077 31,049,813 15.96 2012-02-21
2653 2012-02-21 1,971,477 -8,000 0.02 8,172,519,077 31,109,907 15.78 2012-02-17
2654 2012-02-20 1,979,477 2,000 0.02 8,172,519,077 30,325,588 15.32 2012-02-16
2655 2012-02-17 1,977,477 -48,000 0.02 8,172,519,077 30,611,344 15.48 2012-02-15
2656 2012-02-16 2,025,477 -4,000 0.02 8,172,519,077 30,584,703 15.10 2012-02-14
2657 2012-02-15 2,029,477 24,000 0.02 8,172,519,077 29,589,775 14.58 2012-02-13
2658 2012-02-13 2,005,477 -2,000 0.02 8,172,519,077 31,084,894 15.50 2012-02-09
2659 2012-02-10 2,007,477 -6,000 0.02 8,172,519,077 30,593,949 15.24 2012-02-08
2660 2012-02-09 2,013,477 4,000 0.02 8,172,519,077 29,155,147 14.48 2012-02-07
2661 2012-02-08 2,009,477 -8,000 0.02 8,172,519,077 29,378,554 14.62 2012-02-06
2662 2012-02-07 2,017,477 -2,000 0.02 8,172,519,077 30,181,456 14.96 2012-02-03
2663 2012-02-06 2,019,477 10,000 0.02 8,172,519,077 30,170,986 14.94 2012-02-02
2664 2012-02-02 2,009,477 10,000 0.02 8,172,519,077 29,057,037 14.46 2012-01-31
2665 2012-02-01 1,999,477 -2,000 0.02 8,172,519,077 29,032,406 14.52 2012-01-30
2666 2012-01-31 2,001,477 10,000 0.02 8,172,519,077 29,982,125 14.98 2012-01-27
2667 2012-01-30 1,991,477 -10,000 0.02 8,172,519,077 30,867,894 15.50 2012-01-26
2668 2012-01-27 2,001,477 -20,000 0.02 8,172,519,077 30,342,391 15.16 2012-01-20
2669 2012-01-26 2,021,477 -88,000 0.02 8,172,519,077 29,998,719 14.84 2012-01-19
2670 2012-01-20 2,109,477 -52,000 0.03 8,172,519,077 30,460,848 14.44 2012-01-18
2671 2012-01-19 2,161,477 -50,000 0.03 8,172,519,077 30,563,285 14.14 2012-01-17
2672 2012-01-17 2,211,477 -52,000 0.03 8,172,519,077 30,385,694 13.74 2012-01-13
2673 2012-01-16 2,263,477 -68,000 0.03 8,172,519,077 30,647,479 13.54 2012-01-12
2674 2012-01-13 2,331,477 -88,000 0.03 8,172,519,077 31,381,680 13.46 2012-01-11
2675 2012-01-12 2,419,477 -46,224 0.03 8,172,519,077 31,549,980 13.04 2012-01-10
2676 2012-01-11 2,465,701 8,000 0.03 8,172,519,077 31,413,031 12.74 2012-01-09
2677 2012-01-10 2,457,701 8,000 0.03 8,172,519,077 30,475,492 12.40 2012-01-06
2678 2012-01-09 2,449,701 74,000 0.03 8,172,519,077 30,572,268 12.48 2012-01-05
2679 2012-01-06 2,375,701 44,000 0.03 8,172,519,077 30,408,973 12.80 2012-01-04
2680 2012-01-05 2,331,701 48,000 0.03 8,172,519,077 30,218,845 12.96 2012-01-03
2681 2012-01-04 2,283,701 34,000 0.03 8,172,519,077 29,642,439 12.98 2011-12-30
2682 2012-01-03 2,249,701 132,000 0.03 8,172,519,077 29,516,077 13.12 2011-12-29
2683 2011-12-30 2,117,701 22,000 0.03 8,172,519,077 29,224,274 13.80 2011-12-28
2684 2011-12-29 2,095,701 -42,000 0.03 8,172,519,077 29,800,868 14.22 2011-12-23
2685 2011-12-28 2,137,701 8,000 0.03 8,172,519,077 29,543,028 13.82 2011-12-22
2686 2011-12-23 2,129,701 -20,000 0.03 8,172,519,077 29,475,062 13.84 2011-12-21
2687 2011-12-22 2,149,701 40,000 0.03 8,172,519,077 28,720,005 13.36 2011-12-20
2688 2011-12-21 2,109,701 30,000 0.03 8,172,519,077 29,198,262 13.84 2011-12-19
2689 2011-12-20 2,079,701 -40,000 0.03 8,172,519,077 29,781,318 14.32 2011-12-16
2690 2011-12-19 2,119,701 -22,000 0.03 8,172,519,077 28,785,540 13.58 2011-12-15
2691 2011-12-16 2,141,701 22,000 0.03 8,172,519,077 28,741,627 13.42 2011-12-14
2692 2011-12-15 2,119,701 6,000 0.03 8,172,519,077 28,743,146 13.56 2011-12-13
2693 2011-12-14 2,113,701 -16,000 0.03 8,172,519,077 28,788,608 13.62 2011-12-12
2694 2011-12-13 2,129,701 56,000 0.03 8,172,519,077 29,262,092 13.74 2011-12-09
2695 2011-12-09 2,073,701 -34,000 0.03 8,172,519,077 29,778,346 14.36 2011-12-07
2696 2011-12-08 2,107,701 24,000 0.03 8,172,519,077 29,634,276 14.06 2011-12-06
2697 2011-12-07 2,083,701 -120,000 0.03 8,172,519,077 31,088,819 14.92 2011-12-05
2698 2011-12-06 2,203,701 -40,000 0.03 8,172,519,077 32,394,405 14.70 2011-12-02
2699 2011-12-05 2,243,701 -378,000 0.03 8,172,519,077 32,758,035 14.60 2011-12-01
2700 2011-12-02 2,621,701 -142,000 0.03 8,172,519,077 33,819,943 12.90 2011-11-30
2701 2011-12-01 2,763,701 -38,000 0.03 8,172,519,077 36,757,223 13.30 2011-11-29
2702 2011-11-30 2,801,701 -54,000 0.03 8,172,519,077 36,310,045 12.96 2011-11-28
2703 2011-11-29 2,855,701 16,000 0.03 8,172,519,077 34,839,552 12.20 2011-11-25
2704 2011-11-28 2,839,701 -28,000 0.03 8,172,519,077 35,098,704 12.36 2011-11-24
2705 2011-11-25 2,867,701 424,000 0.04 8,172,519,077 33,552,102 11.70 2011-11-23
2706 2011-11-24 2,443,701 28,000 0.03 8,172,519,077 29,128,916 11.92 2011-11-22
2707 2011-11-23 2,415,701 30,000 0.03 8,172,519,077 28,940,098 11.98 2011-11-21
2708 2011-11-22 2,385,701 48,000 0.03 8,172,519,077 29,534,978 12.38 2011-11-18
2709 2011-11-21 2,337,701 42,000 0.03 8,172,519,077 30,530,375 13.06 2011-11-17
2710 2011-11-18 2,295,701 74,000 0.03 8,172,519,077 30,532,823 13.30 2011-11-16
2711 2011-11-17 2,221,701 -14,000 0.03 8,172,519,077 30,970,512 13.94 2011-11-15
2712 2011-11-16 2,235,701 -34,000 0.03 8,172,519,077 31,568,098 14.12 2011-11-14
2713 2011-11-15 2,269,701 34,000 0.03 8,172,519,077 30,187,023 13.30 2011-11-11
2714 2011-11-14 2,235,701 22,000 0.03 8,172,519,077 29,690,109 13.28 2011-11-10
2715 2011-11-11 2,213,701 16,000 0.03 8,172,519,077 30,903,266 13.96 2011-11-09
2716 2011-11-10 2,197,701 82,000 0.03 8,172,519,077 29,800,826 13.56 2011-11-08
2717 2011-11-09 2,115,701 28,000 0.03 8,172,519,077 30,212,210 14.28 2011-11-07
2718 2011-11-08 2,087,701 -100,000 0.03 8,172,519,077 31,315,515 15.00 2011-11-04
2719 2011-11-07 2,187,701 -52,000 0.03 8,172,519,077 31,196,616 14.26 2011-11-03
2720 2011-11-04 2,239,701 50,000 0.03 8,172,519,077 32,520,459 14.52 2011-11-02
2721 2011-11-03 2,189,701 80,000 0.03 8,172,519,077 29,955,110 13.68 2011-11-01
2722 2011-11-02 2,109,701 -10,000 0.03 8,172,519,077 30,928,217 14.66 2011-10-31
2723 2011-11-01 2,119,701 -174,346 0.03 8,172,519,077 32,940,154 15.54 2011-10-28
2724 2011-10-31 2,294,047 -36,000 0.03 8,172,519,077 33,722,491 14.70 2011-10-27
2725 2011-10-28 2,330,047 22,000 0.03 8,172,519,077 30,616,818 13.14 2011-10-26
2726 2011-10-27 2,308,047 -198,000 0.03 8,172,519,077 30,650,864 13.28 2011-10-25
2727 2011-10-26 2,506,047 -40,000 0.03 8,172,519,077 32,779,095 13.08 2011-10-24
2728 2011-10-25 2,546,047 8,000 0.03 8,172,519,077 30,552,564 12.00 2011-10-21
2729 2011-10-24 2,538,047 120,000 0.03 8,172,519,077 30,355,042 11.96 2011-10-20
2730 2011-10-21 2,418,047 30,000 0.03 8,172,519,077 29,887,061 12.36 2011-10-19
2731 2011-10-20 2,388,047 50,000 0.03 8,172,519,077 29,516,261 12.36 2011-10-18
2732 2011-10-19 2,338,047 10,000 0.03 8,172,519,077 32,031,244 13.70 2011-10-17
2733 2011-10-18 2,328,047 -10,000 0.03 8,172,519,077 31,661,439 13.60 2011-10-14
2734 2011-10-17 2,338,047 -138,000 0.03 8,172,519,077 33,200,267 14.20 2011-10-13
2735 2011-10-14 2,476,047 158,000 0.03 8,172,519,077 32,634,299 13.18 2011-10-12
2736 2011-10-13 2,318,047 14,000 0.03 8,172,519,077 28,882,866 12.46 2011-10-11
2737 2011-10-12 2,304,047 2,000 0.03 8,172,519,077 28,201,535 12.24 2011-10-10
2738 2011-10-11 2,302,047 -104,000 0.03 8,172,519,077 29,189,956 12.68 2011-10-07
2739 2011-10-10 2,406,047 -212,000 0.03 8,172,519,077 29,257,532 12.16 2011-10-06
2740 2011-10-07 2,618,047 -12,000 0.03 8,172,519,077 27,122,967 10.36 2011-10-04
2741 2011-10-06 2,630,047 32,000 0.03 8,172,519,077 26,458,273 10.06 2011-10-03
2742 2011-10-04 2,598,047 176,000 0.03 8,172,519,077 29,409,892 11.32 2011-09-30
2743 2011-10-03 2,422,047 76,000 0.03 8,172,519,077 28,531,714 11.78 2011-09-28
2744 2011-09-30 2,346,047 -2,000 0.03 8,172,519,077 27,871,038 11.88 2011-09-27
2745 2011-09-27 2,348,047 28,000 0.03 8,172,519,077 26,345,087 11.22 2011-09-23
2746 2011-09-26 2,320,047 15,123 0.03 8,172,519,077 25,381,314 10.94 2011-09-22
2747 2011-09-23 2,304,924 110,000 0.03 8,172,519,077 27,013,709 11.72 2011-09-21
2748 2011-09-22 2,194,924 -4,000 0.03 8,172,519,077 26,778,073 12.20 2011-09-20
2749 2011-09-21 2,198,924 38,000 0.03 8,172,519,077 27,750,421 12.62 2011-09-19
2750 2011-09-20 2,160,924 34,000 0.03 8,172,519,077 29,345,348 13.58 2011-09-16
2751 2011-09-19 2,126,924 22,000 0.03 8,172,519,077 27,947,781 13.14 2011-09-15
2752 2011-09-16 2,104,924 46,139 0.03 8,172,519,077 29,005,853 13.78 2011-09-14
2753 2011-09-15 2,058,785 78,000 0.03 8,172,519,077 29,440,626 14.30 2011-09-12
2754 2011-09-14 1,980,785 6,000 0.02 8,172,519,077 30,622,936 15.46 2011-09-09
2755 2011-09-12 1,974,785 2,000 0.02 8,172,519,077 30,727,655 15.56 2011-09-08
2756 2011-09-09 1,972,785 -2,000 0.02 8,172,519,077 31,485,649 15.96 2011-09-07
2757 2011-09-08 1,974,785 14,000 0.02 8,172,519,077 31,122,612 15.76 2011-09-06
2758 2011-09-07 1,960,785 8,000 0.02 8,172,519,077 30,509,815 15.56 2011-09-05
2759 2011-09-06 1,952,785 -2,000 0.02 8,172,519,077 31,439,839 16.10 2011-09-02
2760 2011-09-05 1,954,785 -20,000 0.02 8,172,519,077 32,723,101 16.74 2011-09-01
2761 2011-09-02 1,974,785 -12,000 0.02 8,172,519,077 32,662,944 16.54 2011-08-31
2762 2011-09-01 1,986,785 -8,000 0.02 8,172,519,077 31,748,824 15.98 2011-08-30
2763 2011-08-31 1,994,785 -32,000 0.02 8,172,519,077 30,679,793 15.38 2011-08-29
2764 2011-08-29 2,026,785 -2,000 0.02 8,172,519,077 30,888,203 15.24 2011-08-25
2765 2011-08-26 2,028,785 2,000 0.02 8,172,519,077 30,310,048 14.94 2011-08-24
2766 2011-08-25 2,026,785 28,000 0.02 8,172,519,077 30,888,203 15.24 2011-08-23
2767 2011-08-24 1,998,785 16,000 0.02 8,172,519,077 29,542,042 14.78 2011-08-22
2768 2011-08-23 1,982,785 8,000 0.02 8,172,519,077 31,328,003 15.80 2011-08-19
2769 2011-08-22 1,974,785 2,000 0.02 8,172,519,077 32,267,987 16.34 2011-08-18
2770 2011-08-19 1,972,785 -6,000 0.02 8,172,519,077 33,497,889 16.98 2011-08-17
2771 2011-08-18 1,978,785 -2,000 0.02 8,172,519,077 33,758,072 17.06 2011-08-16
2772 2011-08-16 1,980,785 10,000 0.02 8,172,519,077 32,603,721 16.46 2011-08-12
2773 2011-08-15 1,970,785 12,122 0.02 8,172,519,077 32,123,796 16.30 2011-08-11
2774 2011-08-12 1,958,663 -20,000 0.02 8,172,519,077 32,396,286 16.54 2011-08-10
2775 2011-08-11 1,978,663 -4,000 0.02 8,172,519,077 31,500,315 15.92 2011-08-09
2776 2011-08-10 1,982,663 32,000 0.02 8,172,519,077 32,555,326 16.42 2011-08-08
2777 2011-08-09 1,950,663 -12,000 0.02 8,172,519,077 32,302,979 16.56 2011-08-05
2778 2011-08-08 1,962,663 -38,000 0.02 8,172,519,077 34,071,830 17.36 2011-08-04
2779 2011-08-05 2,000,663 12,000 0.02 8,172,519,077 34,531,443 17.26 2011-08-03
2780 2011-08-03 1,988,663 -16,000 0.02 8,172,519,077 35,318,655 17.76 2011-08-01
2781 2011-08-02 2,004,663 -54,000 0.02 8,172,519,077 35,081,603 17.50 2011-07-29
2782 2011-07-29 2,058,663 -30,000 0.03 8,172,519,077 35,203,137 17.10 2011-07-27
2783 2011-07-28 2,088,663 -10,000 0.03 8,172,519,077 35,047,765 16.78 2011-07-26
2784 2011-07-27 2,098,663 -14,000 0.03 8,172,519,077 34,460,046 16.42 2011-07-25
2785 2011-07-26 2,112,663 -8,000 0.03 8,172,519,077 35,112,459 16.62 2011-07-22
2786 2011-07-25 2,120,663 10,000 0.03 8,172,519,077 34,439,567 16.24 2011-07-21
2787 2011-07-22 2,110,663 -22,000 0.03 8,172,519,077 34,319,380 16.26 2011-07-20
2788 2011-07-21 2,132,663 10,000 0.03 8,172,519,077 34,250,568 16.06 2011-07-19
2789 2011-07-20 2,122,663 12,000 0.03 8,172,519,077 33,750,342 15.90 2011-07-18
2790 2011-07-19 2,110,663 48,000 0.03 8,172,519,077 33,939,461 16.08 2011-07-15
2791 2011-07-18 2,062,663 4,000 0.03 8,172,519,077 34,859,005 16.90 2011-07-14
2792 2011-07-15 2,058,663 -2,000 0.03 8,172,519,077 35,285,484 17.14 2011-07-13
2793 2011-07-14 2,060,663 4,119 0.03 8,172,519,077 33,423,954 16.22 2011-07-12
2794 2011-07-13 2,056,544 -28,000 0.03 8,172,519,077 35,742,735 17.38 2011-07-11
2795 2011-07-12 2,084,544 -6,000 0.03 8,172,519,077 36,396,138 17.46 2011-07-08
2796 2011-07-11 2,090,544 -78,000 0.03 8,172,519,077 35,831,924 17.14 2011-07-07
2797 2011-07-08 2,168,544 -52,000 0.03 8,172,519,077 37,342,328 17.22 2011-07-06
2798 2011-07-07 2,220,544 -120,000 0.03 8,172,519,077 38,815,109 17.48 2011-07-05
2799 2011-07-06 2,340,544 -94,000 0.03 8,172,519,077 39,789,248 17.00 2011-07-04
2800 2011-07-05 2,434,544 -22,000 0.03 8,172,519,077 40,608,194 16.68 2011-06-30
2801 2011-07-04 2,456,544 -10,000 0.03 8,172,519,077 40,238,191 16.38 2011-06-29
2802 2011-06-30 2,466,544 -6,000 0.03 8,172,519,077 40,648,645 16.48 2011-06-28
2803 2011-06-29 2,472,544 -4,000 0.03 8,172,519,077 40,994,780 16.58 2011-06-27
2804 2011-06-28 2,476,544 -96,000 0.03 8,172,519,077 41,209,692 16.64 2011-06-24
2805 2011-06-27 2,572,544 -36,000 0.03 8,172,519,077 40,903,450 15.90 2011-06-23
2806 2011-06-24 2,608,544 -22,000 0.03 8,172,519,077 41,058,483 15.74 2011-06-22
2807 2011-06-23 2,630,544 -28,000 0.03 8,172,519,077 40,773,432 15.50 2011-06-21
2808 2011-06-21 2,658,544 8,000 0.03 8,172,519,077 39,878,160 15.00 2011-06-17
2809 2011-06-20 2,650,544 68,000 0.03 8,172,519,077 39,440,095 14.88 2011-06-16
2810 2011-06-17 2,582,544 24,000 0.03 8,172,519,077 40,339,337 15.62 2011-06-15
2811 2011-06-16 2,558,544 -50,000 0.03 8,172,519,077 40,527,337 15.84 2011-06-14
2812 2011-06-15 2,608,544 130 0.03 8,172,519,077 40,901,970 15.68 2011-06-13
2813 2011-06-14 2,608,414 -47,321 0.03 8,172,519,077 40,795,595 15.64 2011-06-10
2814 2011-06-13 2,655,735 32,000 0.03 8,172,519,077 39,995,369 15.06 2011-06-09
2815 2011-06-10 2,623,735 46,000 0.03 8,172,519,077 39,565,924 15.08 2011-06-08
2816 2011-06-09 2,577,735 12,000 0.03 8,172,519,077 39,903,338 15.48 2011-06-07
2817 2011-06-08 2,565,735 2,000 0.03 8,172,519,077 39,717,578 15.48 2011-06-03
2818 2011-06-07 2,563,735 -12,000 0.03 8,172,519,077 40,353,189 15.74 2011-06-02
2819 2011-06-03 2,575,735 -2,000 0.03 8,172,519,077 41,366,304 16.06 2011-06-01
2820 2011-06-02 2,577,735 -282,000 0.03 8,172,519,077 41,913,971 16.26 2011-05-31
2821 2011-06-01 2,859,735 -4,000 0.03 8,172,519,077 44,440,282 15.54 2011-05-30
2822 2011-05-31 2,863,735 -6,000 0.04 8,172,519,077 44,846,090 15.66 2011-05-27
2823 2011-05-30 2,869,735 12,000 0.04 8,172,519,077 44,021,735 15.34 2011-05-26
2824 2011-05-27 2,857,735 14,000 0.03 8,172,519,077 44,066,274 15.42 2011-05-25
2825 2011-05-26 2,843,735 4,000 0.03 8,172,519,077 44,419,141 15.62 2011-05-24
2826 2011-05-25 2,839,735 22,000 0.03 8,172,519,077 44,640,634 15.72 2011-05-23
2827 2011-05-24 2,817,735 -48,000 0.03 8,172,519,077 45,196,469 16.04 2011-05-20
2828 2011-05-23 2,865,735 -68,000 0.04 8,172,519,077 45,909,075 16.02 2011-05-19
2829 2011-05-20 2,933,735 -2,000 0.04 8,172,519,077 45,238,194 15.42 2011-05-18
2830 2011-05-19 2,935,735 -4,000 0.04 8,172,519,077 43,683,737 14.88 2011-05-17
2831 2011-05-17 2,939,735 44,000 0.04 8,172,519,077 42,978,926 14.62 2011-05-13
2832 2011-05-16 2,895,735 6,200 0.04 8,172,519,077 42,683,134 14.74 2011-05-12
2833 2011-05-12 2,889,535 -8,000 0.04 8,172,519,077 42,765,118 14.80 2011-05-09
2834 2011-05-11 2,897,535 28,000 0.04 8,172,519,077 41,318,849 14.26 2011-05-06
2835 2011-05-09 2,869,535 100,000 0.04 8,172,519,077 41,837,820 14.58 2011-05-05
2836 2011-05-06 2,769,535 24,000 0.03 8,172,519,077 40,102,867 14.48 2011-05-04
2837 2011-05-05 2,745,535 6,000 0.03 8,172,519,077 40,798,650 14.86 2011-05-03
2838 2011-05-04 2,739,535 38,000 0.03 8,172,519,077 40,928,653 14.94 2011-04-29
2839 2011-05-03 2,701,535 38,000 0.03 8,172,519,077 40,901,240 15.14 2011-04-28
2840 2011-04-29 2,663,535 -6,000 0.03 8,172,519,077 41,231,522 15.48 2011-04-27
2841 2011-04-28 2,669,535 32,000 0.03 8,172,519,077 41,965,090 15.72 2011-04-26
2842 2011-04-27 2,637,535 -4,000 0.03 8,172,519,077 42,411,563 16.08 2011-04-21
2843 2011-04-26 2,641,535 4,000 0.03 8,172,519,077 42,053,237 15.92 2011-04-20
2844 2011-04-21 2,637,535 10,000 0.03 8,172,519,077 41,040,045 15.56 2011-04-19
2845 2011-04-20 2,627,535 42,000 0.03 8,172,519,077 42,408,415 16.14 2011-04-18
2846 2011-04-19 2,585,535 -6,000 0.03 8,172,519,077 42,609,617 16.48 2011-04-15
2847 2011-04-18 2,591,535 -42,000 0.03 8,172,519,077 43,174,973 16.66 2011-04-14
2848 2011-04-15 2,633,535 -8,000 0.03 8,172,519,077 43,874,693 16.66 2011-04-13
2849 2011-04-14 2,641,535 -21,820 0.03 8,172,519,077 43,426,835 16.44 2011-04-12
2850 2011-04-13 2,663,355 -128,000 0.03 8,172,519,077 44,211,693 16.60 2011-04-11
2851 2011-04-12 2,791,355 -78,000 0.03 8,172,519,077 46,336,493 16.60 2011-04-08
2852 2011-04-11 2,869,355 -12,000 0.04 8,172,519,077 46,770,487 16.30 2011-04-07
2853 2011-04-08 2,881,355 28,000 0.04 8,172,519,077 46,677,951 16.20 2011-04-06
2854 2011-04-07 2,853,355 -52,000 0.03 8,172,519,077 47,308,626 16.58 2011-04-04
2855 2011-04-06 2,905,355 -302,000 0.04 8,172,519,077 47,647,822 16.40 2011-04-01
2856 2011-04-04 3,207,355 -128,000 0.04 8,172,519,077 50,740,356 15.82 2011-03-31
2857 2011-04-01 3,335,355 -88,000 0.04 8,172,519,077 52,498,488 15.74 2011-03-30
2858 2011-03-31 3,423,355 4,000 0.04 8,172,519,077 52,171,930 15.24 2011-03-29
2859 2011-03-30 3,419,355 -74,000 0.04 8,172,519,077 52,863,228 15.46 2011-03-28
2860 2011-03-29 3,493,355 -118,000 0.04 8,172,519,077 53,378,464 15.28 2011-03-25
2861 2011-03-28 3,611,355 -10,000 0.04 8,172,519,077 53,520,281 14.82 2011-03-24
2862 2011-03-25 3,621,355 -8,000 0.04 8,172,519,077 53,233,919 14.70 2011-03-23
2863 2011-03-24 3,629,355 -184,000 0.04 8,172,519,077 54,367,738 14.98 2011-03-22
2864 2011-03-23 3,813,355 -92,000 0.05 8,172,519,077 55,827,517 14.64 2011-03-21
2865 2011-03-22 3,905,355 -66,000 0.05 8,172,519,077 55,065,506 14.10 2011-03-18
2866 2011-03-21 3,971,355 -22,082 0.05 8,172,519,077 52,580,740 13.24 2011-03-17
2867 2011-03-18 3,993,437 -12,000 0.05 8,172,519,077 52,473,762 13.14 2011-03-16
2868 2011-03-17 4,005,437 -6,000 0.05 8,172,519,077 51,910,464 12.96 2011-03-15
2869 2011-03-15 4,011,437 4,220 0.05 8,172,519,077 53,913,713 13.44 2011-03-11
2870 2011-03-14 4,007,217 -2,000 0.05 8,172,519,077 55,540,028 13.86 2011-03-10
2871 2011-03-11 4,009,217 4,000 0.05 8,172,519,077 55,327,195 13.80 2011-03-09
2872 2011-03-10 4,005,217 -8,000 0.05 8,172,519,077 54,951,577 13.72 2011-03-08
2873 2011-03-08 4,013,217 -32,000 0.05 8,172,519,077 54,017,901 13.46 2011-03-04
2874 2011-03-07 4,045,217 -24,000 0.05 8,172,519,077 54,044,099 13.36 2011-03-03
2875 2011-03-03 4,069,217 -26,000 0.05 8,172,519,077 53,550,896 13.16 2011-03-01
2876 2011-03-02 4,095,217 -34,000 0.05 8,172,519,077 52,910,204 12.92 2011-02-28
2877 2011-03-01 4,129,217 40,000 0.05 8,172,519,077 53,432,068 12.94 2011-02-25
2878 2011-02-28 4,089,217 -22,000 0.05 8,172,519,077 51,933,056 12.70 2011-02-24
2879 2011-02-25 4,111,217 44,000 0.05 8,172,519,077 52,376,905 12.74 2011-02-23
2880 2011-02-24 4,067,217 32,000 0.05 8,172,519,077 51,653,656 12.70 2011-02-22
2881 2011-02-23 4,035,217 -10,000 0.05 8,172,519,077 52,699,934 13.06 2011-02-21
2882 2011-02-22 4,045,217 20,000 0.05 8,172,519,077 52,749,630 13.04 2011-02-18
2883 2011-02-21 4,025,217 36,000 0.05 8,172,519,077 51,281,265 12.74 2011-02-17
2884 2011-02-18 3,989,217 74,000 0.05 8,172,519,077 52,418,311 13.14 2011-02-16
2885 2011-02-17 3,915,217 58,000 0.05 8,172,519,077 51,915,777 13.26 2011-02-15
2886 2011-02-16 3,857,217 28,000 0.05 8,172,519,077 52,149,574 13.52 2011-02-14
2887 2011-02-15 3,829,217 34,218 0.05 8,172,519,077 50,852,002 13.28 2011-02-11
2888 2011-02-14 3,794,999 138,000 0.05 8,172,519,077 50,928,887 13.42 2011-02-10
2889 2011-02-11 3,656,999 78,000 0.04 8,172,519,077 50,905,426 13.92 2011-02-09
2890 2011-02-10 3,578,999 78,000 0.04 8,172,519,077 50,893,366 14.22 2011-02-08
2891 2011-02-09 3,500,999 8,000 0.04 8,172,519,077 51,114,585 14.60 2011-02-07
2892 2011-02-08 3,492,999 110,000 0.04 8,172,519,077 51,277,225 14.68 2011-02-01
2893 2011-02-07 3,382,999 8,000 0.04 8,172,519,077 49,797,745 14.72 2011-01-31
2894 2011-02-01 3,374,999 10,000 0.04 8,172,519,077 49,612,485 14.70 2011-01-28
2895 2011-01-31 3,364,999 92,000 0.04 8,172,519,077 49,600,085 14.74 2011-01-27
2896 2011-01-28 3,272,999 -136,000 0.04 8,172,519,077 50,731,485 15.50 2011-01-26
2897 2011-01-27 3,408,999 -12,000 0.04 8,172,519,077 51,748,605 15.18 2011-01-25
2898 2011-01-26 3,420,999 34,000 0.04 8,172,519,077 51,383,405 15.02 2011-01-24
2899 2011-01-25 3,386,999 -84,000 0.04 8,172,519,077 51,617,865 15.24 2011-01-21
2900 2011-01-24 3,470,999 -42,000 0.04 8,172,519,077 52,898,025 15.24 2011-01-20
2901 2011-01-21 3,512,999 -10,000 0.04 8,172,519,077 53,538,105 15.24 2011-01-19
2902 2011-01-20 3,522,999 8,000 0.04 8,172,519,077 52,985,905 15.04 2011-01-18
2903 2011-01-18 3,514,999 68,000 0.04 8,172,519,077 53,568,585 15.24 2011-01-14
2904 2011-01-17 3,446,999 24,000 0.04 8,172,519,077 52,325,445 15.18 2011-01-13
2905 2011-01-14 3,422,999 -32,000 0.04 8,172,519,077 52,371,885 15.30 2011-01-12
2906 2011-01-13 3,454,999 196 0.04 8,172,519,077 52,585,085 15.22 2011-01-11
2907 2011-01-12 3,454,803 -14,000 0.04 8,172,519,077 52,236,621 15.12 2011-01-10
2908 2011-01-11 3,468,803 -36,000 0.04 8,172,519,077 53,766,447 15.50 2011-01-07
2909 2011-01-10 3,504,803 -6,000 0.04 8,172,519,077 53,553,390 15.28 2011-01-06
2910 2011-01-07 3,510,803 -62,000 0.04 8,172,519,077 53,996,150 15.38 2011-01-05
2911 2011-01-06 3,572,803 4,000 0.04 8,172,519,077 54,235,150 15.18 2011-01-04
2912 2011-01-05 3,568,803 22,000 0.04 8,172,519,077 52,247,276 14.64 2011-01-03
2913 2011-01-04 3,546,803 42,000 0.04 8,172,519,077 50,506,475 14.24 2010-12-30
2914 2011-01-03 3,504,803 24,000 0.04 8,172,519,077 49,768,203 14.20 2010-12-29
2915 2010-12-30 3,480,803 54,000 0.04 8,172,519,077 49,357,787 14.18 2010-12-28
2916 2010-12-29 3,426,803 50,000 0.04 8,172,519,077 50,031,324 14.60 2010-12-23
2917 2010-12-28 3,376,803 -2,000 0.04 8,172,519,077 49,976,684 14.80 2010-12-22
2918 2010-12-23 3,378,803 38,000 0.04 8,172,519,077 49,465,676 14.64 2010-12-21
2919 2010-12-22 3,340,803 44,000 0.04 8,172,519,077 48,040,747 14.38 2010-12-20
2920 2010-12-21 3,296,803 -2,000 0.04 8,172,519,077 48,067,388 14.58 2010-12-17
2921 2010-12-20 3,298,803 68,000 0.04 8,172,519,077 48,690,332 14.76 2010-12-16
2922 2010-12-17 3,230,803 44,000 0.04 8,172,519,077 47,815,884 14.80 2010-12-15
2923 2010-12-16 3,186,803 12,000 0.04 8,172,519,077 47,865,781 15.02 2010-12-14
2924 2010-12-15 3,174,803 100,196 0.04 8,172,519,077 47,558,549 14.98 2010-12-13
2925 2010-12-14 3,074,607 118,000 0.04 8,172,519,077 46,180,597 15.02 2010-12-10
2926 2010-12-13 2,956,607 -10,160 0.04 8,172,519,077 44,940,426 15.20 2010-12-09
2927 2010-12-10 2,966,767 12,000 0.04 8,172,519,077 44,916,852 15.14 2010-12-08
2928 2010-12-09 2,954,767 -2,000 0.04 8,172,519,077 45,089,744 15.26 2010-12-07
2929 2010-12-08 2,956,767 -20,000 0.04 8,172,519,077 45,061,129 15.24 2010-12-06
2930 2010-12-07 2,976,767 10,000 0.04 8,172,519,077 44,830,111 15.06 2010-12-03
2931 2010-12-06 2,966,767 46,000 0.04 8,172,519,077 45,272,864 15.26 2010-12-02
2932 2010-12-03 2,920,767 4,000 0.04 8,172,519,077 44,862,981 15.36 2010-12-01
2933 2010-12-02 2,916,767 26,000 0.04 8,172,519,077 43,518,164 14.92 2010-11-30
2934 2010-12-01 2,890,767 19,850 0.04 8,172,519,077 43,650,582 15.10 2010-11-29
2935 2010-11-30 2,870,917 10,000 0.04 8,172,519,077 43,695,357 15.22 2010-11-26
2936 2010-11-29 2,860,917 -6,000 0.04 8,172,519,077 44,229,777 15.46 2010-11-25
2937 2010-11-26 2,866,917 -6,000 0.04 8,172,519,077 44,494,552 15.52 2010-11-24
2938 2010-11-25 2,872,917 12,000 0.04 8,172,519,077 44,185,463 15.38 2010-11-23
2939 2010-11-24 2,860,917 8,000 0.04 8,172,519,077 44,515,869 15.56 2010-11-22
2940 2010-11-23 2,852,917 -20,000 0.03 8,172,519,077 44,790,797 15.70 2010-11-19
2941 2010-11-22 2,872,917 26,000 0.04 8,172,519,077 44,760,047 15.58 2010-11-18
2942 2010-11-19 2,846,917 4,000 0.03 8,172,519,077 43,956,398 15.44 2010-11-17
2943 2010-11-18 2,842,917 78,000 0.03 8,172,519,077 44,292,647 15.58 2010-11-16
2944 2010-11-17 2,764,917 86,000 0.03 8,172,519,077 44,183,374 15.98 2010-11-15
2945 2010-11-16 2,678,917 46,000 0.03 8,172,519,077 44,094,974 16.46 2010-11-12
2946 2010-11-15 2,632,917 26,180 0.03 8,172,519,077 43,443,131 16.50 2010-11-11
2947 2010-11-12 2,606,737 38,000 0.03 8,172,519,077 42,698,352 16.38 2010-11-10
2948 2010-11-11 2,568,737 -52,000 0.03 8,172,519,077 43,668,529 17.00 2010-11-09
2949 2010-11-10 2,620,737 -28,000 0.03 8,172,519,077 44,133,211 16.84 2010-11-08
2950 2010-11-09 2,648,737 74,000 0.03 8,172,519,077 43,386,312 16.38 2010-11-05
2951 2010-11-08 2,574,737 90,000 0.03 8,172,519,077 42,019,708 16.32 2010-11-04
2952 2010-11-05 2,484,737 10,000 0.03 8,172,519,077 40,252,739 16.20 2010-11-03
2953 2010-11-04 2,474,737 66,000 0.03 8,172,519,077 39,843,266 16.10 2010-11-02
2954 2010-11-03 2,408,737 34,000 0.03 8,172,519,077 39,166,064 16.26 2010-11-01
2955 2010-11-02 2,374,737 -6,000 0.03 8,172,519,077 38,708,213 16.30 2010-10-29
2956 2010-11-01 2,380,737 34,000 0.03 8,172,519,077 38,329,866 16.10 2010-10-28
2957 2010-10-29 2,346,737 38,000 0.03 8,172,438,164 37,594,727 16.02 2010-10-27
2958 2010-10-28 2,308,737 22,000 0.03 8,172,438,164 37,401,539 16.20 2010-10-26
2959 2010-10-27 2,286,737 14,000 0.03 8,172,438,164 37,319,548 16.32 2010-10-25
2960 2010-10-26 2,272,737 74,000 0.03 8,172,438,164 37,181,977 16.36 2010-10-22
2961 2010-10-25 2,198,737 26,000 0.03 8,172,438,164 36,499,034 16.60 2010-10-21
2962 2010-10-22 2,172,737 38,000 0.03 8,172,438,164 35,980,525 16.56 2010-10-20
2963 2010-10-21 2,134,737 12,000 0.03 8,172,438,164 36,461,308 17.08 2010-10-19
2964 2010-10-20 2,122,737 -10,000 0.03 8,172,256,111 36,511,076 17.20 2010-10-18
2965 2010-10-19 2,132,737 -6,000 0.03 8,172,256,111 37,109,624 17.40 2010-10-15
2966 2010-10-18 2,138,737 5,820 0.03 8,172,256,111 37,000,150 17.30 2010-10-14
2967 2010-10-15 2,132,917 -48,000 0.03 8,172,256,111 37,240,731 17.46 2010-10-13
2968 2010-10-14 2,180,917 -1,711 0.03 8,172,256,111 37,075,589 17.00 2010-10-12
2969 2010-10-13 2,182,628 -8,000 0.03 8,172,256,111 37,191,981 17.04 2010-10-11
2970 2010-10-12 2,190,628 -6,000 0.03 8,172,256,111 36,802,550 16.80 2010-10-08
2971 2010-10-11 2,196,628 -6,000 0.03 8,172,256,111 37,079,081 16.88 2010-10-07
2972 2010-10-08 2,202,628 -88,000 0.03 8,172,256,111 37,797,096 17.16 2010-10-06
2973 2010-10-07 2,290,628 42,000 0.03 8,172,256,111 37,612,112 16.42 2010-10-05
2974 2010-10-06 2,248,628 44,000 0.03 8,172,256,111 36,472,746 16.22 2010-10-04
2975 2010-10-05 2,204,628 128,000 0.03 8,172,256,111 36,199,992 16.42 2010-09-30
2976 2010-10-04 2,076,628 4,000 0.03 8,172,256,111 34,928,883 16.82 2010-09-29
2977 2010-09-30 2,072,628 8,000 0.03 8,172,256,111 35,193,223 16.98 2010-09-28
2978 2010-09-29 2,064,628 10,000 0.03 8,172,256,111 35,263,846 17.08 2010-09-27
2979 2010-09-28 2,054,628 40,000 0.03 8,172,256,111 35,257,416 17.16 2010-09-24
2980 2010-09-22 2,014,628 -16,000 0.02 8,172,256,111 35,417,160 17.58 2010-09-20
2981 2010-09-21 2,030,628 -14,000 0.02 8,172,256,111 35,332,927 17.40 2010-09-17
2982 2010-09-20 2,044,628 -6,000 0.03 8,172,256,111 35,821,883 17.52 2010-09-16
2983 2010-09-17 2,050,628 -10,000 0.03 8,172,256,111 36,009,028 17.56 2010-09-15
2984 2010-09-16 2,060,628 -66,400 0.03 8,172,256,111 36,555,541 17.74 2010-09-14
2985 2010-09-15 2,127,028 -61,770 0.03 8,172,256,111 36,457,260 17.14 2010-09-13
2986 2010-09-14 2,188,798 64,000 0.03 8,172,256,111 36,815,582 16.82 2010-09-10
2987 2010-09-13 2,124,798 -22,000 0.03 8,172,256,111 35,569,119 16.74 2010-09-09
2988 2010-09-10 2,146,798 -12,000 0.03 8,172,256,111 36,753,182 17.12 2010-09-08
2989 2010-09-09 2,158,798 -14,000 0.03 8,172,256,111 37,563,085 17.40 2010-09-07
2990 2010-09-08 2,172,798 -86,000 0.03 8,172,256,111 37,545,949 17.28 2010-09-06
2991 2010-09-07 2,258,798 -32,000 0.03 8,172,256,111 37,902,630 16.78 2010-09-03
2992 2010-09-06 2,290,798 -62,000 0.03 8,172,256,111 38,347,959 16.74 2010-09-02
2993 2010-09-03 2,352,798 6,000 0.03 8,172,256,111 38,115,328 16.20 2010-09-01
2994 2010-09-01 2,346,798 -10,000 0.03 8,172,256,111 38,722,167 16.50 2010-08-30
2995 2010-08-31 2,356,798 -62,000 0.03 8,172,256,111 38,368,671 16.28 2010-08-27
2996 2010-08-30 2,418,798 -6,000 0.03 8,172,256,111 38,894,272 16.08 2010-08-26
2997 2010-08-26 2,424,798 12,000 0.03 8,172,256,111 38,554,288 15.90 2010-08-24
2998 2010-08-25 2,412,798 8,000 0.03 8,172,256,111 38,508,256 15.96 2010-08-23
2999 2010-08-24 2,404,798 8,000 0.03 8,172,256,111 38,524,864 16.02 2010-08-20
3000 2010-08-23 2,396,798 12,000 0.03 8,172,256,111 38,971,935 16.26 2010-08-19
3001 2010-08-20 2,384,798 64,000 0.03 8,172,256,111 38,156,768 16.00 2010-08-18
3002 2010-08-19 2,320,798 -10,000 0.03 8,172,256,111 37,921,839 16.34 2010-08-17
3003 2010-08-18 2,330,798 24,000 0.03 8,172,256,111 37,945,391 16.28 2010-08-16
3004 2010-08-17 2,306,798 6,000 0.03 8,172,256,111 37,693,079 16.34 2010-08-13
3005 2010-08-16 2,300,798 24,000 0.03 8,172,256,111 37,226,912 16.18 2010-08-12
3006 2010-08-13 2,276,798 14,236 0.03 8,172,256,111 37,111,807 16.30 2010-08-11
3007 2010-08-12 2,262,562 8,000 0.03 8,172,256,111 37,377,524 16.52 2010-08-10
3008 2010-08-11 2,254,562 6,000 0.03 8,172,256,111 37,696,277 16.72 2010-08-09
3009 2010-08-10 2,248,562 12,000 0.03 8,172,256,111 37,326,129 16.60 2010-08-06
3010 2010-08-09 2,236,562 2,000 0.03 8,172,256,111 36,813,811 16.46 2010-08-05
3011 2010-08-06 2,234,562 -24,000 0.03 8,172,256,111 38,076,936 17.04 2010-08-04
3012 2010-08-05 2,258,562 -40,000 0.03 8,172,256,111 39,570,006 17.52 2010-08-03
3013 2010-08-04 2,298,562 -38,000 0.03 8,172,256,111 39,581,238 17.22 2010-08-02
3014 2010-08-03 2,336,562 -16,000 0.03 8,172,256,111 38,880,392 16.64 2010-07-30
3015 2010-08-02 2,352,562 10,000 0.03 8,172,256,111 39,052,529 16.60 2010-07-29
3016 2010-07-30 2,342,562 -10,000 0.03 8,172,256,111 39,120,785 16.70 2010-07-28
3017 2010-07-29 2,352,562 -2,000 0.03 8,172,256,111 39,381,888 16.74 2010-07-27
3018 2010-07-28 2,354,562 -4,000 0.03 8,172,256,111 39,179,912 16.64 2010-07-26
3019 2010-07-27 2,358,562 16,000 0.03 8,172,256,111 39,010,615 16.54 2010-07-23
3020 2010-07-26 2,342,562 -206,000 0.03 8,172,256,111 38,886,529 16.60 2010-07-22
3021 2010-07-23 2,548,562 -28,000 0.03 8,172,256,111 42,408,072 16.64 2010-07-21
3022 2010-07-22 2,576,562 -20,000 0.03 8,172,256,111 42,410,211 16.46 2010-07-20
3023 2010-07-21 2,596,562 -14,000 0.03 8,172,256,111 41,752,717 16.08 2010-07-19
3024 2010-07-20 2,610,562 -6,000 0.03 8,172,256,111 41,612,358 15.94 2010-07-16
3025 2010-07-19 2,616,562 -42,000 0.03 8,172,256,111 42,754,623 16.34 2010-07-15
3026 2010-07-16 2,658,562 -66,000 0.03 8,172,256,111 43,653,588 16.42 2010-07-14
3027 2010-07-15 2,724,562 -35,750 0.03 8,172,256,111 44,083,413 16.18 2010-07-13
3028 2010-07-14 2,760,312 -98,800 0.03 8,172,256,111 44,385,817 16.08 2010-07-12
3029 2010-07-13 2,859,112 -44,000 0.03 8,172,256,111 44,030,325 15.40 2010-07-09
3030 2010-07-09 2,903,112 -2,000 0.04 8,172,256,111 42,617,684 14.68 2010-07-07
3031 2010-07-08 2,905,112 -16,000 0.04 8,172,256,111 43,344,271 14.92 2010-07-06
3032 2010-07-07 2,921,112 230,000 0.04 8,172,094,286 42,297,702 14.48 2010-07-05
3033 2010-07-06 2,691,112 2,000 0.03 8,172,094,286 39,720,813 14.76 2010-07-02
3034 2010-07-05 2,689,112 92,000 0.03 8,172,094,286 39,476,164 14.68 2010-06-30
3035 2010-07-02 2,597,112 6,000 0.03 8,172,094,286 38,904,738 14.98 2010-06-29
3036 2010-06-30 2,591,112 22,000 0.03 8,172,094,286 39,954,947 15.42 2010-06-28
3037 2010-06-29 2,569,112 46,000 0.03 8,172,094,286 39,512,943 15.38 2010-06-25
3038 2010-06-28 2,523,112 22,000 0.03 8,172,094,286 39,764,245 15.76 2010-06-24
3039 2010-06-25 2,501,112 -30,000 0.03 8,172,094,286 39,717,659 15.88 2010-06-23
3040 2010-06-24 2,531,112 -2,000 0.03 8,172,094,286 41,307,748 16.32 2010-06-22
3041 2010-06-23 2,533,112 -700,000 0.03 8,172,094,286 42,049,659 16.60 2010-06-21
3042 2010-06-22 3,233,112 -178,000 0.04 8,172,094,286 51,018,507 15.78 2010-06-18
3043 2010-06-21 3,411,112 -180,000 0.04 8,172,094,286 52,804,014 15.48 2010-06-17
3044 2010-06-18 3,591,112 -54,000 0.04 8,172,094,286 54,225,791 15.10 2010-06-15
3045 2010-06-17 3,645,112 -12,000 0.04 8,172,094,286 55,186,996 15.14 2010-06-14
3046 2010-06-15 3,657,112 -27,800 0.04 8,172,094,286 54,929,822 15.02 2010-06-11
3047 2010-06-11 3,684,912 8,000 0.05 8,172,094,286 54,168,206 14.70 2010-06-09
3048 2010-06-10 3,676,912 4,000 0.04 8,172,094,286 54,050,606 14.70 2010-06-08
3049 2010-06-09 3,672,912 114,000 0.04 8,172,094,286 52,889,933 14.40 2010-06-07
3050 2010-06-07 3,558,912 22,000 0.04 8,172,094,286 52,316,006 14.70 2010-06-03
3051 2010-06-04 3,536,912 2,000 0.04 8,171,705,905 51,214,486 14.48 2010-06-02
3052 2010-06-03 3,534,912 56,000 0.04 8,171,705,905 51,751,112 14.64 2010-06-01
3053 2010-06-02 3,478,912 -2,000 0.04 8,171,705,905 53,436,088 15.36 2010-05-31
3054 2010-06-01 3,480,912 6,000 0.04 8,171,705,905 53,745,281 15.44 2010-05-28
3055 2010-05-31 3,474,912 -42,000 0.04 8,171,705,905 53,583,143 15.42 2010-05-27
3056 2010-05-28 3,516,912 10,000 0.04 8,171,705,905 52,542,665 14.94 2010-05-26
3057 2010-05-27 3,506,912 -34,000 0.04 8,171,705,905 52,603,680 15.00 2010-05-25
3058 2010-05-26 3,540,912 -160,000 0.04 8,171,705,905 55,309,045 15.62 2010-05-24
3059 2010-05-25 3,700,912 -48,000 0.05 8,171,705,905 54,477,425 14.72 2010-05-20
3060 2010-05-20 3,748,912 -24,000 0.05 8,170,391,073 54,659,137 14.58 2010-05-18
3061 2010-05-19 3,772,912 46,000 0.05 8,170,391,073 53,424,434 14.16 2010-05-17
3062 2010-05-17 3,726,912 -8,000 0.05 8,170,391,073 54,561,992 14.64 2010-05-13
3063 2010-05-14 3,734,912 6,000 0.05 8,170,391,073 53,409,242 14.30 2010-05-12
3064 2010-05-13 3,728,912 6,133 0.05 8,170,391,073 54,740,428 14.68 2010-05-11
3065 2010-05-12 3,722,779 -64,797 0.05 8,170,391,073 55,171,585 14.82 2010-05-10
3066 2010-05-11 3,787,576 -4,000 0.05 8,170,391,073 54,162,337 14.30 2010-05-07
3067 2010-05-10 3,791,576 42,000 0.05 8,170,391,073 52,778,738 13.92 2010-05-06
3068 2010-05-07 3,749,576 112,000 0.05 8,170,391,073 53,693,928 14.32 2010-05-05
3069 2010-05-06 3,637,576 16,000 0.04 8,170,391,073 53,326,864 14.66 2010-05-04
3070 2010-05-05 3,621,576 186,000 0.04 8,169,023,647 53,599,325 14.80 2010-05-03
3071 2010-05-04 3,435,576 -22,000 0.04 8,169,023,647 52,839,159 15.38 2010-04-30
3072 2010-05-03 3,457,576 32,000 0.04 8,169,023,647 52,071,095 15.06 2010-04-29
3073 2010-04-30 3,425,576 -176,000 0.04 8,169,023,647 50,767,036 14.82 2010-04-28
3074 2010-04-29 3,601,576 108,000 0.04 8,169,023,647 52,943,167 14.70 2010-04-27
3075 2010-04-28 3,493,576 10,000 0.04 8,169,023,647 51,704,925 14.80 2010-04-26
3076 2010-04-27 3,483,576 70,000 0.04 8,169,023,647 51,208,567 14.70 2010-04-23
3077 2010-04-26 3,413,576 8,000 0.04 8,169,023,647 51,613,269 15.12 2010-04-22
3078 2010-04-23 3,405,576 16,000 0.04 8,169,023,647 51,900,978 15.24 2010-04-21
3079 2010-04-22 3,389,576 24,000 0.04 8,169,023,647 51,318,181 15.14 2010-04-20
3080 2010-04-21 3,365,576 272,000 0.04 8,169,023,647 50,214,394 14.92 2010-04-19
3081 2010-04-20 3,093,576 502,000 0.04 8,169,023,647 47,950,428 15.50 2010-04-16
3082 2010-04-19 2,591,576 38,000 0.03 8,169,023,647 42,190,857 16.28 2010-04-15
3083 2010-04-16 2,553,576 16,000 0.03 8,169,023,647 42,287,219 16.56 2010-04-14
3084 2010-04-15 2,537,576 52,175 0.03 8,169,023,647 42,073,010 16.58 2010-04-13
3085 2010-04-14 2,485,401 16,000 0.03 8,169,023,647 41,406,781 16.66 2010-04-12
3086 2010-04-13 2,469,401 24,000 0.03 8,169,023,647 42,720,637 17.30 2010-04-09
3087 2010-04-12 2,445,401 -2,000 0.03 8,169,023,647 43,087,966 17.62 2010-04-08
3088 2010-04-09 2,447,401 -22,000 0.03 8,169,023,647 44,297,958 18.10 2010-04-07
3089 2010-04-08 2,469,401 -80,000 0.03 8,169,023,647 44,251,666 17.92 2010-04-01
3090 2010-04-07 2,549,401 -114,000 0.03 8,169,023,647 44,716,494 17.54 2010-03-31
3091 2010-04-01 2,663,401 -94,000 0.03 8,169,023,647 46,183,373 17.34 2010-03-30
3092 2010-03-31 2,757,401 -28,000 0.03 8,169,023,647 46,544,929 16.88 2010-03-29
3093 2010-03-30 2,785,401 -4,000 0.03 8,169,023,647 46,181,949 16.58 2010-03-26
3094 2010-03-29 2,789,401 -2,000 0.03 8,169,023,647 45,634,600 16.36 2010-03-25
3095 2010-03-26 2,791,401 -16,000 0.03 8,169,023,647 45,723,148 16.38 2010-03-24
3096 2010-03-25 2,807,401 -34,000 0.03 8,169,023,647 45,143,008 16.08 2010-03-23
3097 2010-03-24 2,841,401 22,000 0.03 8,169,023,647 46,371,664 16.32 2010-03-22
3098 2010-03-23 2,819,401 4,000 0.03 8,169,023,647 47,817,041 16.96 2010-03-19
3099 2010-03-22 2,815,401 -14,000 0.03 8,169,023,647 47,580,277 16.90 2010-03-18
3100 2010-03-19 2,829,401 -10,000 0.03 8,169,023,647 48,609,109 17.18 2010-03-17
3101 2010-03-18 2,839,401 -46,000 0.03 8,169,023,647 47,701,937 16.80 2010-03-16
3102 2010-03-17 2,885,401 4,000 0.04 8,169,023,647 48,243,905 16.72 2010-03-15
3103 2010-03-16 2,881,401 -4,000 0.04 8,169,023,647 48,522,793 16.84 2010-03-12
3104 2010-03-15 2,885,401 -17,883 0.04 8,169,023,647 49,282,649 17.08 2010-03-11
3105 2010-03-12 2,903,284 -64,000 0.04 8,169,023,647 49,820,353 17.16 2010-03-10
3106 2010-03-11 2,967,284 -54,000 0.04 8,169,023,647 51,808,779 17.46 2010-03-09
3107 2010-03-10 3,021,284 -132,000 0.04 8,169,023,647 51,120,125 16.92 2010-03-08
3108 2010-03-09 3,153,284 -78,000 0.04 8,169,023,647 52,218,383 16.56 2010-03-05
3109 2010-03-08 3,231,284 -52,000 0.04 8,169,023,647 52,734,555 16.32 2010-03-04
3110 2010-03-05 3,283,284 -4,000 0.04 8,169,023,647 53,583,195 16.32 2010-03-03
3111 2010-03-04 3,287,284 -72,000 0.04 8,169,023,647 53,779,966 16.36 2010-03-02
3112 2010-03-03 3,359,284 -86,000 0.04 8,169,023,647 55,293,815 16.46 2010-03-01
3113 2010-03-02 3,445,284 -96,000 0.04 8,169,023,647 54,228,770 15.74 2010-02-26
3114 2010-03-01 3,541,284 4,000 0.04 8,169,023,647 54,535,774 15.40 2010-02-25
3115 2010-02-26 3,537,284 -12,000 0.04 8,169,023,647 53,837,462 15.22 2010-02-24
3116 2010-02-25 3,549,284 -22,000 0.04 8,169,023,647 53,736,160 15.14 2010-02-23
3117 2010-02-23 3,571,284 12,000 0.04 8,169,023,647 52,069,321 14.58 2010-02-19
3118 2010-02-22 3,559,284 2,000 0.04 8,169,023,647 53,389,260 15.00 2010-02-18
3119 2010-02-19 3,557,284 -12,000 0.04 8,169,023,647 54,070,717 15.20 2010-02-17
3120 2010-02-18 3,569,284 -12,000 0.04 8,169,023,647 53,539,260 15.00 2010-02-12
3121 2010-02-17 3,581,284 4,135 0.04 8,169,023,647 53,074,629 14.82 2010-02-11
3122 2010-02-12 3,577,149 12,000 0.04 8,169,023,647 51,725,575 14.46 2010-02-10
3123 2010-02-11 3,565,149 -22,000 0.04 8,169,023,647 51,195,540 14.36 2010-02-09
3124 2010-02-10 3,587,149 12,000 0.04 8,169,023,647 50,291,829 14.02 2010-02-08
3125 2010-02-09 3,575,149 8,000 0.04 8,169,023,647 50,695,613 14.18 2010-02-05
3126 2010-02-08 3,567,149 -16,000 0.04 8,169,023,647 51,795,003 14.52 2010-02-04
3127 2010-02-05 3,583,149 -26,000 0.04 8,169,023,647 52,958,942 14.78 2010-02-03
3128 2010-02-04 3,609,149 8,000 0.04 8,169,023,647 51,105,550 14.16 2010-02-02
3129 2010-02-03 3,601,149 4,000 0.04 8,169,023,647 50,200,017 13.94 2010-02-01
3130 2010-02-02 3,597,149 -14,000 0.04 8,169,023,647 50,072,314 13.92 2010-01-29
3131 2010-02-01 3,611,149 10,000 0.04 8,169,023,647 49,978,302 13.84 2010-01-28
3132 2010-01-29 3,601,149 8,000 0.04 8,169,023,647 49,767,879 13.82 2010-01-27
3133 2010-01-28 3,593,149 12,000 0.04 8,169,023,647 50,375,949 14.02 2010-01-26
3134 2010-01-27 3,581,149 42,000 0.04 8,169,023,647 51,926,661 14.50 2010-01-25
3135 2010-01-26 3,539,149 46,000 0.04 8,169,023,647 52,874,886 14.94 2010-01-22
3136 2010-01-25 3,493,149 136,000 0.04 8,169,023,647 50,930,112 14.58 2010-01-21
3137 2010-01-22 3,357,149 64,000 0.04 8,169,023,647 50,961,522 15.18 2010-01-20
3138 2010-01-21 3,293,149 50,000 0.04 8,169,023,647 50,187,591 15.24 2010-01-19
3139 2010-01-20 3,243,149 70,000 0.04 8,169,023,647 49,036,413 15.12 2010-01-18
3140 2010-01-19 3,173,149 84,000 0.04 8,169,023,647 48,739,569 15.36 2010-01-15
3141 2010-01-18 3,089,149 -10,000 0.04 8,169,023,647 47,387,546 15.34 2010-01-14
3142 2010-01-15 3,099,149 110,000 0.04 8,169,023,647 48,656,639 15.70 2010-01-13
3143 2010-01-14 2,989,149 34,120 0.04 8,169,023,647 49,261,176 16.48 2010-01-12
3144 2010-01-13 2,955,029 14,000 0.04 8,169,023,647 49,348,984 16.70 2010-01-11
3145 2010-01-12 2,941,029 20,000 0.04 8,169,023,647 48,938,723 16.64 2010-01-08
3146 2010-01-11 2,921,029 20,000 0.04 8,169,023,647 48,547,502 16.62 2010-01-07
3147 2010-01-08 2,901,029 76,000 0.04 8,169,023,647 47,808,958 16.48 2010-01-06
3148 2010-01-07 2,825,029 -58,000 0.03 8,169,023,647 46,217,474 16.36 2010-01-05
3149 2010-01-06 2,883,029 164,000 0.04 8,169,023,647 47,569,979 16.50 2010-01-04
3150 2010-01-05 2,719,029 50,000 0.03 8,169,023,647 44,211,412 16.26 2009-12-30
3151 2009-12-30 2,669,029 116,000 0.03 8,169,023,647 43,825,456 16.42 2009-12-28
3152 2009-12-29 2,553,029 96,000 0.03 8,169,023,647 41,563,312 16.28 2009-12-23
3153 2009-12-28 2,457,029 22,000 0.03 8,169,023,647 40,295,276 16.40 2009-12-22
3154 2009-12-23 2,435,029 4,000 0.03 8,169,023,647 39,350,069 16.16 2009-12-21
3155 2009-12-22 2,431,029 40,000 0.03 8,169,023,647 39,674,393 16.32 2009-12-18
3156 2009-12-21 2,391,029 20,000 0.03 8,169,023,647 39,786,723 16.64 2009-12-17
3157 2009-12-18 2,371,029 -8,000 0.03 8,169,023,647 40,212,652 16.96 2009-12-16
3158 2009-12-17 2,379,029 26,000 0.03 8,168,598,855 41,062,041 17.26 2009-12-15
3159 2009-12-16 2,353,029 -40,000 0.03 8,168,598,855 43,154,552 18.34 2009-12-14
3160 2009-12-15 2,393,029 -27,890 0.03 8,168,598,855 43,122,383 18.02 2009-12-11
3161 2009-12-14 2,420,919 -26,000 0.03 8,168,598,855 43,043,940 17.78 2009-12-10
3162 2009-12-11 2,446,919 -78,000 0.03 8,168,598,855 43,555,158 17.80 2009-12-09
3163 2009-12-10 2,524,919 -62,000 0.03 8,168,598,855 46,357,513 18.36 2009-12-08
3164 2009-12-09 2,586,919 -44,000 0.03 8,168,598,855 47,702,786 18.44 2009-12-07
3165 2009-12-08 2,630,919 -140,000 0.03 8,168,598,855 47,830,107 18.18 2009-12-04
3166 2009-12-07 2,770,919 -228,000 0.03 8,168,598,855 49,211,521 17.76 2009-12-03
3167 2009-12-04 2,998,919 -26,000 0.04 8,168,598,855 52,301,147 17.44 2009-12-02
3168 2009-12-03 3,024,919 -16,000 0.04 8,168,598,855 50,697,642 16.76 2009-12-01
3169 2009-12-02 3,040,919 8,000 0.04 8,168,598,855 50,661,711 16.66 2009-11-30
3170 2009-12-01 3,032,919 70,000 0.04 8,168,598,855 49,072,629 16.18 2009-11-27
3171 2009-11-30 2,962,919 34,000 0.04 8,168,598,855 49,302,972 16.64 2009-11-26
3172 2009-11-27 2,928,919 -22,000 0.04 8,168,598,855 49,440,153 16.88 2009-11-25
3173 2009-11-26 2,950,919 66,000 0.04 8,168,598,855 49,398,384 16.74 2009-11-24
3174 2009-11-25 2,884,919 4,000 0.04 8,168,598,855 48,755,131 16.90 2009-11-23
3175 2009-11-24 2,880,919 42,000 0.04 8,168,598,855 48,399,439 16.80 2009-11-20
3176 2009-11-23 2,838,919 112,000 0.03 8,168,311,615 47,580,282 16.76 2009-11-19
3177 2009-11-20 2,726,919 4,000 0.03 8,168,311,615 46,630,315 17.10 2009-11-18
3178 2009-11-19 2,722,919 -70,000 0.03 8,168,311,615 47,542,166 17.46 2009-11-17
3179 2009-11-18 2,792,919 -76,000 0.03 8,168,311,615 48,652,649 17.42 2009-11-16
3180 2009-11-17 2,868,919 -16,000 0.04 8,168,311,615 48,943,758 17.06 2009-11-13
3181 2009-11-16 2,884,919 48,000 0.04 8,168,311,615 48,755,131 16.90 2009-11-12
3182 2009-11-13 2,836,919 -59,885 0.03 8,168,311,615 48,738,268 17.18 2009-11-11
3183 2009-11-12 2,896,804 58,000 0.04 8,168,311,615 49,709,157 17.16 2009-11-10
3184 2009-11-11 2,838,804 -52,000 0.03 8,168,311,615 49,281,637 17.36 2009-11-09
3185 2009-11-10 2,890,804 -38,000 0.04 8,168,311,615 49,028,036 16.96 2009-11-06
3186 2009-11-09 2,928,804 12,000 0.04 8,168,311,615 48,618,146 16.60 2009-11-05
3187 2009-11-06 2,916,804 54,000 0.04 8,168,311,615 48,943,971 16.78 2009-11-04
3188 2009-11-05 2,862,804 138,000 0.04 8,168,311,615 47,007,242 16.42 2009-11-03
3189 2009-11-04 2,724,804 16,000 0.03 8,168,311,615 46,321,668 17.00 2009-11-02
3190 2009-11-03 2,708,804 -12,000 0.03 8,168,311,615 46,266,372 17.08 2009-10-30
3191 2009-11-02 2,720,804 156,000 0.03 8,168,311,615 44,457,937 16.34 2009-10-29
3192 2009-10-30 2,564,804 90,000 0.03 8,168,311,615 43,447,780 16.94 2009-10-28
3193 2009-10-29 2,474,804 4,000 0.03 8,168,311,615 42,715,117 17.26 2009-10-27
3194 2009-10-28 2,470,804 88,000 0.03 8,168,311,615 44,721,552 18.10 2009-10-23
3195 2009-10-27 2,382,804 -28,000 0.03 8,168,311,615 43,367,033 18.20 2009-10-22
3196 2009-10-23 2,410,804 -74,000 0.03 8,168,311,615 44,165,929 18.32 2009-10-21
3197 2009-10-22 2,484,804 -118,000 0.03 8,168,311,615 44,627,080 17.96 2009-10-20
3198 2009-10-21 2,602,804 44,000 0.03 8,168,311,615 45,913,463 17.64 2009-10-19
3199 2009-10-20 2,558,804 62,000 0.03 8,168,311,615 43,448,492 16.98 2009-10-16
3200 2009-10-19 2,496,804 -54,000 0.03 8,168,311,615 43,644,134 17.48 2009-10-15
3201 2009-10-16 2,550,804 16,000 0.03 8,168,311,615 44,026,877 17.26 2009-10-14
3202 2009-10-15 2,534,804 60,112 0.03 8,168,311,615 43,750,717 17.26 2009-10-13
3203 2009-10-14 2,474,692 -50,000 0.03 8,168,311,615 43,257,616 17.48 2009-10-12
3204 2009-10-13 2,524,692 -34,000 0.03 8,168,311,615 44,737,542 17.72 2009-10-09
3205 2009-10-12 2,558,692 -80,000 0.03 8,168,103,919 45,391,196 17.74 2009-10-08
3206 2009-10-09 2,638,692 -88,000 0.03 8,168,103,919 46,493,753 17.62 2009-10-07
3207 2009-10-08 2,726,692 -40,000 0.03 8,168,103,919 46,844,569 17.18 2009-10-06
3208 2009-10-07 2,766,692 -16,000 0.03 8,168,103,919 45,705,752 16.52 2009-10-05
3209 2009-10-06 2,782,692 18,000 0.03 8,168,103,919 46,415,303 16.68 2009-10-02
3210 2009-10-05 2,764,692 2,000 0.03 8,168,103,919 46,336,238 16.76 2009-09-30
3211 2009-10-02 2,762,692 12,000 0.03 8,168,103,919 45,750,180 16.56 2009-09-29
3212 2009-09-30 2,750,692 50,000 0.03 8,168,103,919 44,726,252 16.26 2009-09-28
3213 2009-09-29 2,700,692 -12,000 0.03 8,168,103,919 45,641,695 16.90 2009-09-25
3214 2009-09-28 2,712,692 90,000 0.03 8,168,103,919 44,922,180 16.56 2009-09-24
3215 2009-09-25 2,622,692 6,000 0.03 8,168,103,919 43,746,503 16.68 2009-09-23
3216 2009-09-24 2,616,692 30,000 0.03 8,168,103,919 44,483,764 17.00 2009-09-22
3217 2009-09-23 2,586,692 20,000 0.03 8,168,103,919 44,335,901 17.14 2009-09-21
3218 2009-09-22 2,566,692 106,000 0.03 8,168,103,919 44,557,773 17.36 2009-09-18
3219 2009-09-21 2,460,692 -12,000 0.03 8,168,103,919 43,554,248 17.70 2009-09-17
3220 2009-09-18 2,472,692 118,000 0.03 8,168,103,919 43,123,748 17.44 2009-09-16
3221 2009-09-17 2,354,692 18,000 0.03 8,168,103,919 41,301,298 17.54 2009-09-15
3222 2009-09-16 2,336,692 10,000 0.03 8,168,103,919 42,107,190 18.02 2009-09-14
3223 2009-09-15 2,326,692 12,134 0.03 8,167,561,804 42,252,727 18.16 2009-09-11
3224 2009-09-14 2,314,558 -70,000 0.03 8,167,561,804 42,634,158 18.42 2009-09-10
3225 2009-09-11 2,384,558 -36,000 0.03 8,167,561,804 42,778,971 17.94 2009-09-09
3226 2009-09-10 2,420,558 -16,000 0.03 8,167,561,804 42,795,465 17.68 2009-09-08
3227 2009-09-09 2,436,558 -46,000 0.03 8,167,561,804 43,127,077 17.70 2009-09-07
3228 2009-09-08 2,482,558 -308,000 0.03 8,167,561,804 42,153,835 16.98 2009-09-04
3229 2009-09-07 2,790,558 86,000 0.03 8,167,561,804 45,430,284 16.28 2009-09-03
3230 2009-09-04 2,704,558 142,000 0.03 8,167,399,978 42,461,561 15.70 2009-09-02
3231 2009-09-03 2,562,558 32,000 0.03 8,167,399,978 41,513,440 16.20 2009-09-01
3232 2009-09-02 2,530,558 26,000 0.03 8,167,399,978 39,881,594 15.76 2009-08-31
3233 2009-09-01 2,504,558 62,000 0.03 8,167,399,978 40,223,201 16.06 2009-08-28
3234 2009-08-31 2,442,558 140,000 0.03 8,167,399,978 39,911,398 16.34 2009-08-27
3235 2009-08-28 2,302,558 72,000 0.03 8,167,399,978 38,544,821 16.74 2009-08-26
3236 2009-08-27 2,230,558 86,000 0.03 8,167,399,978 38,454,820 17.24 2009-08-25
3237 2009-08-26 2,144,558 -24,000 0.03 8,167,399,978 37,701,330 17.58 2009-08-24
3238 2009-08-25 2,168,558 10,000 0.03 8,167,399,978 36,171,547 16.68 2009-08-21
3239 2009-08-24 2,158,558 6,000 0.03 8,167,399,978 36,522,801 16.92 2009-08-20
3240 2009-08-21 2,152,558 44,000 0.03 8,167,399,978 36,206,026 16.82 2009-08-19
3241 2009-08-20 2,108,558 -10,000 0.03 8,167,399,978 36,815,423 17.46 2009-08-18
3242 2009-08-19 2,118,558 50,000 0.03 8,167,399,978 36,651,053 17.30 2009-08-17
3243 2009-08-18 2,068,558 11,920 0.03 8,167,399,978 36,861,704 17.82 2009-08-14
3244 2009-08-17 2,056,638 -18,000 0.03 8,167,399,978 36,402,493 17.70 2009-08-13
3245 2009-08-14 2,074,638 18,000 0.03 8,167,399,978 35,642,281 17.18 2009-08-12
3246 2009-08-13 2,056,638 -11,889 0.03 8,167,399,978 36,608,156 17.80 2009-08-11
3247 2009-08-12 2,068,527 60,000 0.03 8,167,399,978 37,233,486 18.00 2009-08-10
3248 2009-08-11 2,008,527 -98,000 0.02 8,167,399,978 36,032,974 17.94 2009-08-07
3249 2009-08-10 2,106,527 144,000 0.03 8,167,399,978 38,717,966 18.38 2009-08-06
3250 2009-08-07 1,962,527 -28,000 0.02 8,167,399,978 36,463,752 18.58 2009-08-05
3251 2009-08-06 1,990,527 72,000 0.02 8,167,399,978 36,864,560 18.52 2009-08-04
3252 2009-08-05 1,918,527 -14,000 0.02 8,167,399,978 37,257,794 19.42 2009-08-03
3253 2009-08-04 1,932,527 -106,640 0.02 8,166,971,142 36,949,916 19.12 2009-07-31
3254 2009-08-03 2,039,167 2,000 0.02 8,166,971,142 38,132,423 18.70 2009-07-30
3255 2009-07-31 2,037,167 -14,000 0.02 8,166,971,142 37,687,590 18.50 2009-07-29
3256 2009-07-30 2,051,167 6,000 0.03 8,166,971,142 39,095,243 19.06 2009-07-28
3257 2009-07-29 2,045,167 4,000 0.03 8,166,971,142 38,612,753 18.88 2009-07-27
3258 2009-07-28 2,041,167 -176,000 0.02 8,166,971,142 37,516,649 18.38 2009-07-24
3259 2009-07-27 2,217,167 14,000 0.03 8,166,971,142 39,554,259 17.84 2009-07-23
3260 2009-07-24 2,203,167 48,000 0.03 8,166,971,142 36,925,079 16.76 2009-07-22
3261 2009-07-23 2,155,167 24,000 0.03 8,166,971,142 36,767,149 17.06 2009-07-21
3262 2009-07-22 2,131,167 20,000 0.03 8,166,971,142 37,210,176 17.46 2009-07-20
3263 2009-07-21 2,111,167 -28,000 0.03 8,166,971,142 36,438,742 17.26 2009-07-17
3264 2009-07-20 2,139,167 26,000 0.03 8,166,971,142 35,895,222 16.78 2009-07-16
3265 2009-07-17 2,113,167 -168,000 0.03 8,166,971,142 35,754,786 16.92 2009-07-15
3266 2009-07-16 2,281,167 -46,000 0.03 8,166,971,142 37,319,892 16.36 2009-07-14
3267 2009-07-15 2,327,167 144,000 0.03 8,166,971,142 36,396,892 15.64 2009-07-13
3268 2009-07-14 2,183,167 160,000 0.03 8,166,971,142 35,367,305 16.20 2009-07-10
3269 2009-07-13 2,023,167 54,000 0.02 8,166,971,142 32,532,525 16.08 2009-07-09
3270 2009-07-10 1,969,167 22,000 0.02 8,166,971,142 33,003,239 16.76 2009-07-08
3271 2009-07-09 1,947,167 34,000 0.02 8,166,117,512 33,608,102 17.26 2009-07-07
3272 2009-07-08 1,913,167 10,000 0.02 8,166,117,512 33,786,529 17.66 2009-07-06
3273 2009-07-07 1,903,167 34,800 0.02 8,166,117,512 34,028,626 17.88 2009-07-03
3274 2009-07-06 1,868,367 22,000 0.02 8,166,117,512 32,696,423 17.50 2009-07-02
3275 2009-07-03 1,846,367 20,000 0.02 8,166,117,512 33,234,606 18.00 2009-06-30
3276 2009-07-02 1,826,367 -42,000 0.02 8,165,672,492 34,700,973 19.00 2009-06-29
3277 2009-06-30 1,868,367 -16,240 0.02 8,165,672,492 34,527,422 18.48 2009-06-26
3278 2009-06-29 1,884,607 -66,000 0.02 8,165,672,492 33,772,157 17.92 2009-06-25
3279 2009-06-26 1,950,607 -118,000 0.02 8,165,672,492 33,082,295 16.96 2009-06-24
3280 2009-06-25 2,068,607 36,000 0.03 8,165,672,492 33,428,689 16.16 2009-06-23
3281 2009-06-24 2,032,607 4,000 0.02 8,164,727,183 33,659,972 16.56 2009-06-22
3282 2009-06-23 2,028,607 16,000 0.02 8,164,727,183 32,335,996 15.94 2009-06-19
3283 2009-06-22 2,012,607 26,000 0.02 8,164,727,183 32,443,225 16.12 2009-06-18
3284 2009-06-19 1,986,607 136,000 0.02 8,164,727,183 32,898,212 16.56 2009-06-17
3285 2009-06-18 1,850,607 -178,000 0.02 8,164,727,183 30,868,125 16.68 2009-06-16
3286 2009-06-17 2,028,607 120,000 0.02 8,164,727,183 34,932,613 17.22 2009-06-15
3287 2009-06-16 1,908,607 -50,800 0.02 8,164,727,183 34,354,926 18.00 2009-06-12
3288 2009-06-15 1,959,407 -58,000 0.02 8,164,727,183 33,740,989 17.22 2009-06-11
3289 2009-06-12 2,017,407 14,000 0.02 8,164,727,183 33,125,823 16.42 2009-06-10
3290 2009-06-11 2,003,407 -26,000 0.02 8,164,727,183 32,375,057 16.16 2009-06-09
3291 2009-06-10 2,029,407 -82,000 0.02 8,164,727,183 33,322,863 16.42 2009-06-08
3292 2009-06-09 2,111,407 20,000 0.03 8,164,727,183 33,993,653 16.10 2009-06-05
3293 2009-06-08 2,091,407 72,000 0.03 8,164,727,183 32,500,465 15.54 2009-06-04
3294 2009-06-05 2,019,407 88,000 0.02 8,164,727,183 32,391,288 16.04 2009-06-03
3295 2009-06-04 1,931,407 30,000 0.02 8,164,727,183 31,906,844 16.52 2009-06-02
3296 2009-06-03 1,901,407 -110,520 0.02 8,164,727,183 32,666,172 17.18 2009-06-01
3297 2009-06-02 2,011,927 -56,169 0.02 8,164,727,183 32,874,887 16.34 2009-05-29
3298 2009-06-01 2,068,096 -88,400 0.03 8,164,727,183 32,675,917 15.80 2009-05-27
3299 2009-05-29 2,156,496 -12,000 0.03 8,164,727,183 31,010,412 14.38 2009-05-26
3300 2009-05-27 2,168,496 -4,000 0.03 8,164,727,183 31,226,342 14.40 2009-05-25
3301 2009-05-26 2,172,496 30,000 0.03 8,164,727,183 31,110,143 14.32 2009-05-22
3302 2009-05-25 2,142,496 44,000 0.03 8,164,727,183 30,509,143 14.24 2009-05-21
3303 2009-05-22 2,098,496 -6,000 0.03 8,164,727,183 30,512,132 14.54 2009-05-20
3304 2009-05-21 2,104,496 -106,000 0.03 8,164,727,183 31,020,271 14.74 2009-05-19
3305 2009-05-20 2,210,496 24,000 0.03 8,164,727,183 32,892,180 14.88 2009-05-18
3306 2009-05-19 2,186,496 114,000 0.03 8,164,727,183 32,141,491 14.70 2009-05-15
3307 2009-05-18 2,072,496 28,000 0.03 8,164,727,183 30,590,041 14.76 2009-05-14
3308 2009-05-15 2,044,496 -20,000 0.03 8,164,727,183 31,403,459 15.36 2009-05-13
3309 2009-05-13 2,064,496 -30,000 0.03 8,164,727,183 30,471,961 14.76 2009-05-11
3310 2009-05-12 2,094,496 12,000 0.03 8,164,727,183 30,370,192 14.50 2009-05-08
3311 2009-05-11 2,082,496 -40,000 0.03 8,164,727,183 29,904,643 14.36 2009-05-07
3312 2009-05-08 2,122,496 56,000 0.03 8,164,727,183 30,776,192 14.50 2009-05-06
3313 2009-05-07 2,066,496 50,000 0.03 8,164,727,183 29,798,872 14.42 2009-05-05
3314 2009-05-06 2,016,496 6,000 0.02 8,164,727,183 30,166,780 14.96 2009-05-04
3315 2009-05-05 2,010,496 -234,080 0.02 8,164,727,183 27,503,585 13.68 2009-04-30
3316 2009-05-04 2,244,576 -118,421 0.03 8,164,727,183 30,032,427 13.38 2009-04-29
3317 2009-04-30 2,362,997 -36,000 0.03 8,164,727,183 29,868,282 12.64 2009-04-28
3318 2009-04-29 2,398,997 -8,000 0.03 8,164,727,183 30,179,382 12.58 2009-04-27
3319 2009-04-28 2,406,997 32,000 0.03 8,164,727,183 31,050,261 12.90 2009-04-24
3320 2009-04-27 2,374,997 -4,000 0.03 8,164,727,183 30,637,461 12.90 2009-04-23
3321 2009-04-24 2,378,997 46,000 0.03 8,164,727,183 29,404,403 12.36 2009-04-22
3322 2009-04-23 2,332,997 22,000 0.03 8,164,727,183 29,722,382 12.74 2009-04-21
3323 2009-04-22 2,310,997 10,000 0.03 8,164,727,183 29,996,741 12.98 2009-04-20
3324 2009-04-21 2,300,997 -80,000 0.03 8,164,727,183 30,143,061 13.10 2009-04-17
3325 2009-04-20 2,380,997 54,000 0.03 8,164,727,183 31,619,640 13.28 2009-04-16
3326 2009-04-17 2,326,997 28,000 0.03 8,164,727,183 31,321,380 13.46 2009-04-15
3327 2009-04-16 2,298,997 6,000 0.03 8,164,727,183 31,128,419 13.54 2009-04-14
3328 2009-04-15 2,292,997 -38,000 0.03 8,164,727,183 30,221,700 13.18 2009-04-09
3329 2009-04-14 2,330,997 2,000 0.03 8,164,727,183 29,044,223 12.46 2009-04-08
3330 2009-04-09 2,328,997 4,000 0.03 8,164,727,183 30,230,381 12.98 2009-04-07
3331 2009-04-08 2,324,997 72,000 0.03 8,164,727,183 30,457,461 13.10 2009-04-06
3332 2009-04-07 2,252,997 36,000 0.03 8,164,727,183 29,604,381 13.14 2009-04-03
3333 2009-04-06 2,216,997 -125,343 0.03 8,164,727,183 30,594,559 13.80 2009-04-02
3334 2009-04-03 2,342,340 -60,000 0.03 8,164,727,183 29,232,403 12.48 2009-04-01
3335 2009-04-02 2,402,340 -4,000 0.03 8,164,727,183 29,212,454 12.16 2009-03-31
3336 2009-04-01 2,406,340 50,000 0.03 8,164,727,183 28,731,700 11.94 2009-03-30
3337 2009-03-31 2,356,340 -54,000 0.03 8,164,727,183 29,171,489 12.38 2009-03-27
3338 2009-03-30 2,410,340 104,000 0.03 8,164,727,183 28,538,426 11.84 2009-03-26
3339 2009-03-27 2,306,340 54,000 0.03 8,164,727,183 27,768,334 12.04 2009-03-25
3340 2009-03-26 2,252,340 46,000 0.03 8,164,727,183 28,109,203 12.48 2009-03-24
3341 2009-03-25 2,206,340 -8,000 0.03 8,164,727,183 28,285,279 12.82 2009-03-23
3342 2009-03-24 2,214,340 -4,000 0.03 8,164,727,183 27,457,816 12.40 2009-03-20
3343 2009-03-20 2,218,340 10,000 0.03 8,164,727,183 27,463,049 12.38 2009-03-18
3344 2009-03-19 2,208,340 142,000 0.03 8,164,727,183 27,162,582 12.30 2009-03-17
3345 2009-03-18 2,066,340 -28,400 0.03 8,164,727,183 27,275,688 13.20 2009-03-16
3346 2009-03-17 2,094,740 -35,557 0.03 8,164,727,183 25,765,302 12.30 2009-03-13
3347 2009-03-16 2,130,297 -12,000 0.03 8,164,727,183 24,711,445 11.60 2009-03-12
3348 2009-03-13 2,142,297 -54,120 0.03 8,164,727,183 24,422,186 11.40 2009-03-11
3349 2009-03-11 2,196,417 -30,196 0.03 8,164,727,183 24,116,659 10.98 2009-03-09
3350 2009-03-10 2,226,613 -22,000 0.03 8,164,727,183 24,314,614 10.92 2009-03-06
3351 2009-03-09 2,248,613 -54,000 0.03 8,164,727,183 24,419,937 10.86 2009-03-05
3352 2009-03-06 2,302,613 -27,280 0.03 8,164,727,183 24,960,325 10.84 2009-03-04
3353 2009-03-05 2,329,893 8,000 0.03 8,164,727,183 24,137,691 10.36 2009-03-03
3354 2009-03-04 2,321,893 20,000 0.03 8,164,727,183 22,870,646 9.850 2009-03-02
3355 2009-03-03 2,301,893 6,000 0.03 8,164,727,183 23,801,574 10.34 2009-02-27
3356 2009-03-02 2,295,893 12,000 0.03 8,164,727,183 24,566,055 10.70 2009-02-26
3357 2009-02-27 2,283,893 -6,000 0.03 8,164,727,183 24,803,078 10.86 2009-02-25
3358 2009-02-26 2,289,893 2,000 0.03 8,164,727,183 25,005,632 10.92 2009-02-24
3359 2009-02-25 2,287,893 -100,400 0.03 8,164,727,183 25,258,339 11.04 2009-02-23
3360 2009-02-24 2,388,293 6,000 0.03 8,164,727,183 25,124,842 10.52 2009-02-20
3361 2009-02-23 2,382,293 -50,000 0.03 8,164,727,183 25,061,722 10.52 2009-02-19
3362 2009-02-20 2,432,293 10,000 0.03 8,164,727,183 24,663,451 10.14 2009-02-18
3363 2009-02-19 2,422,293 4,000 0.03 8,164,727,183 24,416,713 10.08 2009-02-17
3364 2009-02-18 2,418,293 52,000 0.03 8,164,727,183 25,150,247 10.40 2009-02-16
3365 2009-02-17 2,366,293 56,000 0.03 8,164,727,183 25,224,683 10.66 2009-02-13
3366 2009-02-16 2,310,293 18,000 0.03 8,164,727,183 24,489,106 10.60 2009-02-12
3367 2009-02-13 2,292,293 -36,000 0.03 8,164,727,183 24,894,302 10.86 2009-02-11
3368 2009-02-12 2,328,293 -6,000 0.03 8,164,727,183 25,005,867 10.74 2009-02-10
3369 2009-02-11 2,334,293 -194,000 0.03 8,164,727,183 24,883,563 10.66 2009-02-09
3370 2009-02-10 2,528,293 31,128 0.03 8,164,727,183 26,799,906 10.60 2009-02-06
3371 2009-02-09 2,497,165 -84,000 0.03 8,164,727,183 24,971,650 10.00 2009-02-05
3372 2009-02-06 2,581,165 -16,400 0.03 8,164,727,183 25,140,547 9.740 2009-02-04
3373 2009-02-05 2,597,565 110,000 0.03 8,164,727,183 24,443,087 9.410 2009-02-03
3374 2009-02-04 2,487,565 58,000 0.03 8,164,727,183 24,527,391 9.860 2009-02-02
3375 2009-02-03 2,429,565 53,712 0.03 8,164,727,183 25,218,885 10.38 2009-01-30
3376 2009-02-02 2,375,853 -14,000 0.03 7,850,699,215 24,566,320 10.34 2009-01-29
3377 2009-01-30 2,389,853 126,000 0.03 7,850,699,215 22,942,589 9.600 2009-01-23
3378 2009-01-29 2,263,853 16,000 0.03 7,850,699,215 23,046,024 10.18 2009-01-22
3379 2009-01-23 2,247,853 2,000 0.03 7,850,699,215 23,287,757 10.36 2009-01-21
3380 2009-01-22 2,245,853 16,000 0.03 7,850,699,215 23,985,710 10.68 2009-01-20
3381 2009-01-21 2,229,853 -6,000 0.03 7,850,699,215 24,751,368 11.10 2009-01-19
3382 2009-01-20 2,235,853 -42,000 0.03 7,850,699,215 24,907,402 11.14 2009-01-16
3383 2009-01-19 2,277,853 -2,000 0.03 7,850,699,215 24,418,584 10.72 2009-01-15
3384 2009-01-16 2,279,853 2,000 0.03 7,850,699,215 24,622,412 10.80 2009-01-14
3385 2009-01-15 2,277,853 -50,000 0.03 7,850,699,215 23,279,658 10.22 2009-01-13
3386 2009-01-14 2,327,853 54,000 0.03 7,850,699,215 24,209,671 10.40 2009-01-12
3387 2009-01-13 2,273,853 6,000 0.03 7,850,699,215 24,694,044 10.86 2009-01-09
3388 2009-01-12 2,267,853 30,000 0.03 7,850,699,215 24,311,384 10.72 2009-01-08
3389 2009-01-09 2,237,853 24,000 0.03 7,850,699,215 25,645,795 11.46 2009-01-07
3390 2009-01-08 2,213,853 -16,000 0.03 7,850,699,215 26,344,851 11.90 2009-01-06
3391 2009-01-07 2,229,853 -24,000 0.03 7,850,699,215 26,089,280 11.70 2009-01-05
3392 2009-01-06 2,253,853 -10,000 0.03 7,850,699,215 25,288,231 11.22 2009-01-02
3393 2009-01-05 2,263,853 20,000 0.03 7,850,699,215 24,630,721 10.88 2008-12-30
3394 2009-01-02 2,243,853 6,000 0.03 7,850,699,215 24,368,244 10.86 2008-12-29
3395 2008-12-30 2,237,853 24,000 0.03 7,850,311,215 23,945,027 10.70 2008-12-23
3396 2008-12-29 2,213,853 -6,000 0.03 7,850,311,215 25,060,816 11.32 2008-12-22
3397 2008-12-23 2,219,853 6,000 0.03 7,850,311,215 25,661,501 11.56 2008-12-19
3398 2008-12-22 2,213,853 -32,000 0.03 7,850,311,215 26,079,188 11.78 2008-12-18
3399 2008-12-19 2,245,853 -10,000 0.03 7,850,311,215 26,051,895 11.60 2008-12-17
3400 2008-12-18 2,255,853 -46,000 0.03 7,850,311,215 25,039,968 11.10 2008-12-16
3401 2008-12-17 2,301,853 -44,000 0.03 7,850,311,215 24,445,679 10.62 2008-12-15
3402 2008-12-16 2,345,853 32,000 0.03 7,850,311,215 24,256,120 10.34 2008-12-12
3403 2008-12-15 2,313,853 84,000 0.03 7,850,311,215 25,452,383 11.00 2008-12-11
3404 2008-12-12 2,229,853 22,000 0.03 7,850,311,215 26,847,430 12.04 2008-12-10
3405 2008-12-11 2,207,853 -16,000 0.03 7,850,311,215 26,052,665 11.80 2008-12-09
3406 2008-12-10 2,223,853 -88,000 0.03 7,850,311,215 27,620,254 12.42 2008-12-08
3407 2008-12-09 2,311,853 -12,000 0.03 7,850,311,215 25,014,249 10.82 2008-12-05
3408 2008-12-08 2,323,853 28,000 0.03 7,850,311,215 23,749,778 10.22 2008-12-04
3409 2008-12-05 2,295,853 -6,000 0.03 7,850,311,215 24,703,378 10.76 2008-12-03
3410 2008-12-04 2,301,853 12,000 0.03 7,850,311,215 24,353,605 10.58 2008-12-02
3411 2008-12-03 2,289,853 -40,000 0.03 7,850,311,215 25,188,383 11.00 2008-12-01
3412 2008-12-02 2,329,853 -27,250 0.03 7,850,311,215 23,391,724 10.04 2008-11-28
3413 2008-12-01 2,357,103 -54,000 0.03 7,850,311,215 23,076,038 9.790 2008-11-27
3414 2008-11-28 2,411,103 -6,000 0.03 7,850,251,215 21,941,037 9.100 2008-11-26
3415 2008-11-27 2,417,103 -28,000 0.03 7,850,251,215 21,343,019 8.830 2008-11-25
3416 2008-11-26 2,445,103 16,000 0.03 7,850,251,215 21,272,396 8.700 2008-11-24
3417 2008-11-25 2,429,103 -134,000 0.03 7,850,251,215 21,376,106 8.800 2008-11-21
3418 2008-11-24 2,563,103 112,000 0.03 7,850,251,215 21,017,445 8.200 2008-11-20
3419 2008-11-21 2,451,103 -10,000 0.03 7,850,251,215 21,692,262 8.850 2008-11-19
3420 2008-11-20 2,461,103 24,000 0.03 7,850,251,215 21,657,706 8.800 2008-11-18
3421 2008-11-18 2,437,103 -8,000 0.03 7,850,251,215 22,567,574 9.260 2008-11-14
3422 2008-11-17 2,445,103 30,000 0.03 7,850,251,215 21,810,319 8.920 2008-11-13
3423 2008-11-14 2,415,103 10,000 0.03 7,850,251,215 22,315,552 9.240 2008-11-12
3424 2008-11-13 2,405,103 -2,000 0.03 7,850,251,215 22,872,530 9.510 2008-11-11
3425 2008-11-12 2,407,103 6,000 0.03 7,850,251,215 24,215,456 10.06 2008-11-10
3426 2008-11-10 2,401,103 2,000 0.03 7,850,251,215 22,306,247 9.290 2008-11-06
3427 2008-11-07 2,399,103 -40,000 0.03 7,850,251,215 24,422,869 10.18 2008-11-05
3428 2008-11-06 2,439,103 -22,000 0.03 7,850,251,215 22,683,658 9.300 2008-11-04
3429 2008-11-05 2,461,103 -64,000 0.03 7,850,251,215 22,026,872 8.950 2008-11-03
3430 2008-11-04 2,525,103 -18,000 0.03 7,850,251,215 21,412,873 8.480 2008-10-31
3431 2008-11-03 2,543,103 -60,000 0.03 7,850,251,215 20,344,824 8.000 2008-10-30
3432 2008-10-31 2,603,103 -4,000 0.03 7,850,251,215 17,440,790 6.700 2008-10-29
3433 2008-10-30 2,607,103 16,000 0.03 7,849,911,215 17,989,011 6.900 2008-10-28
3434 2008-10-29 2,591,103 16,000 0.03 7,849,911,215 19,433,273 7.500 2008-10-27
3435 2008-10-28 2,575,103 18,000 0.03 7,849,911,215 22,094,384 8.580 2008-10-24
3436 2008-10-27 2,557,103 14,000 0.03 7,849,911,215 23,525,348 9.200 2008-10-23
3437 2008-10-24 2,543,103 32,000 0.03 7,849,911,215 21,641,807 8.510 2008-10-22
3438 2008-10-23 2,511,103 -2,000 0.03 7,849,911,215 23,127,259 9.210 2008-10-21
3439 2008-10-22 2,513,103 -76,000 0.03 7,849,911,215 22,793,844 9.070 2008-10-20
3440 2008-10-21 2,589,103 58,000 0.03 7,849,911,215 20,919,952 8.080 2008-10-17
3441 2008-10-20 2,531,103 20,000 0.03 7,849,911,215 21,463,753 8.480 2008-10-16
3442 2008-10-17 2,511,103 12,000 0.03 7,849,911,215 22,499,483 8.960 2008-10-15
3443 2008-10-16 2,499,103 -86,000 0.03 7,849,911,215 23,991,389 9.600 2008-10-14
3444 2008-10-15 2,585,103 -46,000 0.03 7,849,911,215 21,973,376 8.500 2008-10-13
3445 2008-10-14 2,631,103 32,000 0.03 7,849,911,215 20,391,048 7.750 2008-10-10
3446 2008-10-13 2,599,103 -14,000 0.03 7,849,911,215 21,728,501 8.360 2008-10-09
3447 2008-10-10 2,613,103 20,000 0.03 7,849,911,215 20,904,824 8.000 2008-10-08
3448 2008-10-09 2,593,103 20,000 0.03 7,849,911,215 23,337,927 9.000 2008-10-06
3449 2008-10-08 2,573,103 -16,000 0.03 7,849,911,215 26,245,651 10.20 2008-10-03
3450 2008-10-06 2,589,103 -2,000 0.03 7,849,911,215 25,891,030 10.00 2008-10-02
3451 2008-10-03 2,591,103 -8,000 0.03 7,849,911,215 23,838,148 9.200 2008-09-30
3452 2008-10-02 2,599,103 26,000 0.03 7,849,911,215 22,742,151 8.750 2008-09-29
3453 2008-09-30 2,573,103 -14,000 0.03 7,849,911,215 24,444,479 9.500 2008-09-26
3454 2008-09-29 2,587,103 8,000 0.03 7,849,195,215 24,318,768 9.400 2008-09-25
3455 2008-09-26 2,579,103 4,000 0.03 7,849,195,215 24,372,523 9.450 2008-09-24
3456 2008-09-25 2,575,103 -32,000 0.03 7,849,195,215 24,463,479 9.500 2008-09-23
3457 2008-09-24 2,607,103 -78,000 0.03 7,849,195,215 26,853,161 10.30 2008-09-22
3458 2008-09-23 2,685,103 -20,000 0.03 7,849,195,215 25,911,244 9.650 2008-09-19
3459 2008-09-22 2,705,103 -14,959 0.03 7,849,195,215 22,722,865 8.400 2008-09-18
3460 2008-09-19 2,720,062 10,000 0.03 7,849,195,215 22,603,715 8.310 2008-09-17
3461 2008-09-18 2,710,062 8,000 0.03 7,849,195,215 23,848,546 8.800 2008-09-16
3462 2008-09-17 2,702,062 -30,000 0.03 7,849,195,215 24,669,826 9.130 2008-09-12
3463 2008-09-16 2,732,062 72,000 0.03 7,849,195,215 25,408,177 9.300 2008-09-11
3464 2008-09-12 2,660,062 98,000 0.03 7,849,195,215 27,132,632 10.20 2008-09-10
3465 2008-09-11 2,562,062 6,000 0.03 7,849,195,215 29,514,954 11.52 2008-09-09
3466 2008-09-10 2,556,062 -32,000 0.03 7,849,195,215 30,417,138 11.90 2008-09-08
3467 2008-09-09 2,588,062 18,000 0.03 7,849,195,215 29,245,101 11.30 2008-09-05
3468 2008-09-08 2,570,062 4,000 0.03 7,849,195,215 29,812,719 11.60 2008-09-04
3469 2008-09-05 2,566,062 8,000 0.03 7,849,195,215 30,844,065 12.02 2008-09-03
3470 2008-09-04 2,558,062 4,000 0.03 7,849,195,215 32,743,194 12.80 2008-09-02
3471 2008-09-01 2,554,062 -24,000 0.03 7,849,195,215 32,743,075 12.82 2008-08-28
3472 2008-08-29 2,578,062 -22,000 0.03 7,818,389,642 33,153,877 12.86 2008-08-27
3473 2008-08-28 2,600,062 -50,000 0.03 7,818,389,642 32,656,779 12.56 2008-08-26
3474 2008-08-27 2,650,062 -12,000 0.03 7,818,389,642 33,072,774 12.48 2008-08-25
3475 2008-08-25 2,662,062 -24,000 0.03 7,818,389,642 32,636,880 12.26 2008-08-20
3476 2008-08-21 2,686,062 -16,000 0.03 7,818,389,642 30,567,386 11.38 2008-08-19
3477 2008-08-20 2,702,062 18,000 0.03 7,818,389,642 30,533,301 11.30 2008-08-18
3478 2008-08-19 2,684,062 -8,000 0.03 7,818,389,642 31,510,888 11.74 2008-08-15
3479 2008-08-18 2,692,062 -34,000 0.03 7,818,389,642 31,389,443 11.66 2008-08-14
3480 2008-08-15 2,726,062 6,000 0.03 7,818,389,642 31,240,671 11.46 2008-08-13
3481 2008-08-14 2,720,062 40,000 0.03 7,818,389,642 31,552,719 11.60 2008-08-12
3482 2008-08-13 2,680,062 66,000 0.03 7,818,389,642 31,356,725 11.70 2008-08-11
3483 2008-08-12 2,614,062 30,000 0.03 7,818,389,642 31,682,431 12.12 2008-08-08
3484 2008-08-11 2,584,062 54,000 0.03 7,818,389,642 32,300,775 12.50 2008-08-07
3485 2008-08-08 2,530,062 120,000 0.03 7,818,389,642 32,485,996 12.84 2008-08-05
3486 2008-08-07 2,410,062 16,000 0.03 7,818,389,642 33,644,466 13.96 2008-08-04
3487 2008-08-05 2,394,062 -12,000 0.03 7,818,389,642 33,995,680 14.20 2008-08-01
3488 2008-08-04 2,406,062 -6,000 0.03 7,818,389,642 33,636,747 13.98 2008-07-31
3489 2008-08-01 2,412,062 18,000 0.03 7,818,389,642 33,768,868 14.00 2008-07-30
3490 2008-07-30 2,394,062 -18,000 0.03 7,769,963,456 34,235,087 14.30 2008-07-28
3491 2008-07-29 2,412,062 -40,000 0.03 7,769,963,456 34,540,728 14.32 2008-07-25
3492 2008-07-28 2,452,062 -14,000 0.03 7,769,963,456 35,751,064 14.58 2008-07-24
3493 2008-07-25 2,466,062 -74,000 0.03 7,769,963,456 36,251,111 14.70 2008-07-23
3494 2008-07-24 2,540,062 -10,000 0.03 7,769,963,456 35,814,874 14.10 2008-07-22
3495 2008-07-23 2,550,062 -44,000 0.03 7,769,963,456 35,955,874 14.10 2008-07-21
3496 2008-07-22 2,594,062 -28,000 0.03 7,769,963,456 35,279,243 13.60 2008-07-18
3497 2008-07-21 2,622,062 -10,000 0.03 7,769,963,456 35,607,602 13.58 2008-07-17
3498 2008-07-18 2,632,062 -8,000 0.03 7,769,963,456 34,322,088 13.04 2008-07-16
3499 2008-07-17 2,640,062 34,000 0.03 7,769,963,456 34,532,011 13.08 2008-07-15
3500 2008-07-16 2,606,062 24,000 0.03 7,769,963,456 36,067,898 13.84 2008-07-14
3501 2008-07-15 2,582,062 -58,000 0.03 7,769,963,456 36,768,563 14.24 2008-07-11
3502 2008-07-14 2,640,062 -22,000 0.03 7,769,963,456 35,904,843 13.60 2008-07-10
3503 2008-07-11 2,662,062 -80,000 0.03 7,769,963,456 36,257,284 13.62 2008-07-09
3504 2008-07-10 2,742,062 -2,000 0.04 7,769,963,456 33,946,728 12.38 2008-07-08
3505 2008-07-09 2,744,062 -36,000 0.04 7,769,963,456 34,300,775 12.50 2008-07-07
3506 2008-07-08 2,780,062 8,000 0.04 7,769,963,456 32,248,719 11.60 2008-07-04
3507 2008-07-07 2,772,062 20,000 0.04 7,769,963,456 31,878,713 11.50 2008-07-03
3508 2008-07-04 2,752,062 10,000 0.04 7,769,963,456 33,189,868 12.06 2008-07-02
3509 2008-07-02 2,742,062 6,000 0.04 7,769,963,456 33,178,950 12.10 2008-06-27
3510 2008-06-30 2,736,062 22,000 0.04 7,769,963,456 33,653,563 12.30 2008-06-26
3511 2008-06-27 2,714,062 10,000 0.04 7,748,985,501 34,142,900 12.58 2008-06-25
3512 2008-06-26 2,704,062 26,000 0.03 7,748,985,501 34,395,669 12.72 2008-06-24
3513 2008-06-25 2,678,062 38,000 0.03 7,748,985,501 35,403,980 13.22 2008-06-23
3514 2008-06-24 2,640,062 50,000 0.03 7,748,985,501 35,218,427 13.34 2008-06-20
3515 2008-06-23 2,590,062 30,000 0.03 7,748,985,501 34,862,235 13.46 2008-06-19
3516 2008-06-20 2,560,062 -6,000 0.03 7,748,985,501 36,250,478 14.16 2008-06-18
3517 2008-06-19 2,566,062 34,000 0.03 7,748,985,501 35,052,407 13.66 2008-06-17
3518 2008-06-18 2,532,062 -46,000 0.03 7,748,985,501 34,284,119 13.54 2008-06-16
3519 2008-06-17 2,578,062 24,000 0.03 7,748,985,501 33,617,928 13.04 2008-06-13
3520 2008-06-16 2,554,062 -8,000 0.03 7,748,985,501 34,071,187 13.34 2008-06-12
3521 2008-06-13 2,562,062 10,000 0.03 7,748,985,501 34,844,043 13.60 2008-06-11
3522 2008-06-12 2,552,062 4,000 0.03 7,748,985,501 34,759,084 13.62 2008-06-10
3523 2008-06-11 2,548,062 -12,000 0.03 7,748,985,501 36,895,938 14.48 2008-06-06
3524 2008-06-10 2,560,062 10,000 0.03 7,748,985,501 36,660,088 14.32 2008-06-05
3525 2008-06-06 2,550,062 -76,000 0.03 7,748,985,501 36,771,894 14.42 2008-06-04
3526 2008-06-05 2,626,062 22,000 0.03 7,748,985,501 37,762,772 14.38 2008-06-03
3527 2008-06-04 2,604,062 -66,000 0.03 7,748,985,501 38,019,305 14.60 2008-06-02
3528 2008-06-03 2,670,062 14,000 0.03 7,748,985,501 37,808,078 14.16 2008-05-30
3529 2008-06-02 2,656,062 10,000 0.03 7,748,985,501 37,450,474 14.10 2008-05-29
3530 2008-05-30 2,646,062 -10,000 0.03 7,748,442,940 37,838,687 14.30 2008-05-28
3531 2008-05-29 2,656,062 -8,000 0.03 7,748,442,940 37,450,474 14.10 2008-05-27
3532 2008-05-28 2,664,062 18,000 0.03 7,748,442,940 35,325,462 13.26 2008-05-26
3533 2008-05-27 2,646,062 52,000 0.03 7,748,442,940 35,457,231 13.40 2008-05-23
3534 2008-05-26 2,594,062 132,000 0.03 7,748,442,940 36,057,462 13.90 2008-05-22
3535 2008-05-23 2,462,062 84,000 0.03 7,748,442,940 34,961,280 14.20 2008-05-21
3536 2008-05-22 2,378,062 50,000 0.03 7,748,442,940 34,529,460 14.52 2008-05-20
3537 2008-05-21 2,328,062 10,000 0.03 7,748,442,940 34,874,369 14.98 2008-05-19
3538 2008-05-19 2,318,062 66,000 0.03 7,748,442,940 35,188,181 15.18 2008-05-15
3539 2008-05-16 2,252,062 6,000 0.03 7,748,442,940 35,447,456 15.74 2008-05-14
3540 2008-05-15 2,246,062 94,000 0.03 7,748,442,940 35,487,780 15.80 2008-05-13
3541 2008-05-13 2,152,062 16,000 0.03 7,748,442,940 34,045,621 15.82 2008-05-08
3542 2008-05-09 2,136,062 32,000 0.03 7,748,442,940 34,390,598 16.10 2008-05-07
3543 2008-05-07 2,104,062 -32,000 0.03 7,748,442,940 35,558,648 16.90 2008-05-05
3544 2008-05-06 2,136,062 -66,000 0.03 7,748,442,940 35,928,563 16.82 2008-05-02
3545 2008-05-05 2,202,062 32,000 0.03 7,748,442,940 36,113,817 16.40 2008-04-30
3546 2008-05-02 2,170,062 -22,000 0.03 7,748,442,940 35,632,418 16.42 2008-04-29
3547 2008-04-30 2,192,062 12,000 0.03 7,748,442,940 35,905,976 16.38 2008-04-28
3548 2008-04-29 2,180,062 -86,000 0.03 7,745,377,132 36,712,244 16.84 2008-04-25
3549 2008-04-28 2,266,062 48,000 0.03 7,745,377,132 38,568,375 17.02 2008-04-24
3550 2008-04-25 2,218,062 -40,000 0.03 7,745,377,132 36,464,939 16.44 2008-04-23
3551 2008-04-24 2,258,062 -62,000 0.03 7,745,377,132 36,174,153 16.02 2008-04-22
3552 2008-04-23 2,320,062 -12,000 0.03 7,745,377,132 35,311,344 15.22 2008-04-21
3553 2008-04-21 2,332,062 -146,000 0.03 7,745,377,132 33,954,823 14.56 2008-04-17
3554 2008-04-18 2,478,062 42,000 0.03 7,745,377,132 34,841,552 14.06 2008-04-16
3555 2008-04-17 2,436,062 60,000 0.03 7,745,377,132 34,104,868 14.00 2008-04-15
3556 2008-04-16 2,376,062 64,000 0.03 7,745,377,132 33,930,165 14.28 2008-04-14
3557 2008-04-14 2,312,062 -46,000 0.03 7,745,377,132 34,218,518 14.80 2008-04-10
3558 2008-04-11 2,358,062 4,000 0.03 7,745,377,132 34,474,866 14.62 2008-04-09
3559 2008-04-10 2,354,062 10,000 0.03 7,745,377,132 35,781,742 15.20 2008-04-08
3560 2008-04-09 2,344,062 18,000 0.03 7,745,377,132 36,614,248 15.62 2008-04-07
3561 2008-04-08 2,326,062 -56,000 0.03 7,745,377,132 35,821,355 15.40 2008-04-03
3562 2008-04-07 2,382,062 17,750 0.03 7,745,377,132 35,254,518 14.80 2008-04-02
3563 2008-04-03 2,364,312 -120,000 0.03 7,745,377,132 34,093,379 14.42 2008-04-01
3564 2008-04-02 2,484,312 102,000 0.03 7,745,377,132 35,674,720 14.36 2008-03-31
3565 2008-04-01 2,382,312 -36,000 0.03 7,745,377,132 34,781,755 14.60 2008-03-28
3566 2008-03-31 2,418,312 -88,000 0.03 7,745,377,132 34,533,495 14.28 2008-03-27
3567 2008-03-28 2,506,312 -34,000 0.03 7,745,349,672 34,286,348 13.68 2008-03-26
3568 2008-03-27 2,540,312 -44,000 0.03 7,745,349,672 32,211,156 12.68 2008-03-25
3569 2008-03-26 2,584,312 -38,000 0.03 7,745,349,672 29,874,647 11.56 2008-03-20
3570 2008-03-25 2,622,312 16,000 0.03 7,745,349,672 31,834,868 12.14 2008-03-19
3571 2008-03-20 2,606,312 68,000 0.03 7,745,349,672 27,887,538 10.70 2008-03-18
3572 2008-03-19 2,538,312 48,000 0.03 7,745,349,672 26,906,107 10.60 2008-03-17
3573 2008-03-18 2,490,312 94,000 0.03 7,745,349,672 28,987,232 11.64 2008-03-14
3574 2008-03-17 2,396,312 90,000 0.03 7,745,349,672 29,426,711 12.28 2008-03-13
3575 2008-03-14 2,306,312 -52,000 0.03 7,745,349,672 31,089,086 13.48 2008-03-12
3576 2008-03-12 2,358,312 8,000 0.03 7,745,349,672 30,705,222 13.02 2008-03-10
3577 2008-03-11 2,350,312 124,000 0.03 7,745,349,672 31,165,137 13.26 2008-03-07
3578 2008-03-10 2,226,312 22,000 0.03 7,745,349,672 31,613,630 14.20 2008-03-06
3579 2008-03-07 2,204,312 2,000 0.03 7,745,349,672 30,463,592 13.82 2008-03-05
3580 2008-03-06 2,202,312 20,000 0.03 7,745,349,672 31,272,830 14.20 2008-03-04
3581 2008-03-05 2,182,312 36,000 0.03 7,745,349,672 32,385,510 14.84 2008-03-03
3582 2008-03-03 2,146,312 -10,000 0.03 7,745,349,672 32,752,721 15.26 2008-02-28
3583 2008-02-29 2,156,312 -50,000 0.03 7,745,349,672 32,689,690 15.16 2008-02-27
3584 2008-02-28 2,206,312 26,000 0.03 7,745,346,700 32,212,155 14.60 2008-02-26
3585 2008-02-27 2,180,312 -2,000 0.03 7,745,346,700 32,006,980 14.68 2008-02-25
3586 2008-02-26 2,182,312 78,000 0.03 7,745,346,700 31,861,755 14.60 2008-02-22
3587 2008-02-25 2,104,312 12,000 0.03 7,745,346,700 31,438,421 14.94 2008-02-21
3588 2008-02-22 2,092,312 18,000 0.03 7,745,346,700 32,096,066 15.34 2008-02-20
3589 2008-02-21 2,074,312 -52,000 0.03 7,745,346,700 33,479,396 16.14 2008-02-19
3590 2008-02-20 2,126,312 38,000 0.03 7,745,346,700 33,638,256 15.82 2008-02-18
3591 2008-02-18 2,088,312 -38,000 0.03 7,745,346,700 32,535,901 15.58 2008-02-14
3592 2008-02-15 2,126,312 -10,000 0.03 7,745,346,700 32,404,995 15.24 2008-02-13
3593 2008-02-14 2,136,312 -12,000 0.03 7,745,346,700 31,617,418 14.80 2008-02-12
3594 2008-02-13 2,148,312 10,000 0.03 7,745,346,700 31,365,355 14.60 2008-02-11
3595 2008-02-12 2,138,312 -22,000 0.03 7,745,346,700 34,469,589 16.12 2008-02-05
3596 2008-02-11 2,160,312 -66,000 0.03 7,745,346,700 34,997,054 16.20 2008-02-04
3597 2008-02-05 2,226,312 -232,000 0.03 7,745,346,700 32,949,418 14.80 2008-02-01
3598 2008-02-04 2,458,312 92,000 0.03 7,745,346,700 32,351,386 13.16 2008-01-31
3599 2008-02-01 2,366,312 2,000 0.03 7,745,346,700 29,862,857 12.62 2008-01-30
3600 2008-01-31 2,364,312 -14,000 0.03 7,745,346,700 31,303,491 13.24 2008-01-29
3601 2008-01-30 2,378,312 16,000 0.03 7,743,705,396 31,393,718 13.20 2008-01-28
3602 2008-01-29 2,362,312 -38,000 0.03 7,743,705,396 34,017,293 14.40 2008-01-25
3603 2008-01-28 2,400,312 -2,000 0.03 7,743,705,396 31,252,062 13.02 2008-01-24
3604 2008-01-25 2,402,312 6,000 0.03 7,743,705,396 30,989,825 12.90 2008-01-23
3605 2008-01-24 2,396,312 -62,000 0.03 7,743,705,396 28,276,482 11.80 2008-01-22
3606 2008-01-23 2,458,312 16,000 0.03 7,743,705,396 31,859,724 12.96 2008-01-21
3607 2008-01-21 2,442,312 82,000 0.03 7,743,705,396 34,387,753 14.08 2008-01-17
3608 2008-01-18 2,360,312 32,000 0.03 7,743,705,396 32,100,243 13.60 2008-01-16
3609 2008-01-17 2,328,312 22,000 0.03 7,743,705,396 34,226,186 14.70 2008-01-15
3610 2008-01-16 2,306,312 -24,000 0.03 7,743,705,396 35,240,447 15.28 2008-01-14
3611 2008-01-15 2,330,312 -8,000 0.03 7,743,705,396 36,259,655 15.56 2008-01-11
3612 2008-01-14 2,338,312 4,000 0.03 7,743,705,396 36,384,135 15.56 2008-01-10
3613 2008-01-11 2,334,312 2,000 0.03 7,743,705,396 35,108,052 15.04 2008-01-09
3614 2008-01-10 2,332,312 10,000 0.03 7,743,705,396 34,471,571 14.78 2008-01-08
3615 2008-01-08 2,322,312 22,000 0.03 7,743,705,396 35,392,035 15.24 2008-01-04
3616 2008-01-07 2,300,312 -82,000 0.03 7,743,705,396 34,780,717 15.12 2008-01-03
3617 2008-01-04 2,382,312 10,000 0.03 7,743,705,396 37,307,006 15.66 2008-01-02
3618 2008-01-03 2,372,312 -76,000 0.03 7,743,705,396 37,672,315 15.88 2007-12-28
3619 2008-01-02 2,448,312 -10,000 0.03 7,743,705,396 39,172,992 16.00 2007-12-27
3620 2007-12-28 2,458,312 -48,000 0.03 7,743,252,489 38,153,002 15.52 2007-12-21
3621 2007-12-27 2,506,312 178,000 0.03 7,743,252,489 36,892,913 14.72 2007-12-20
3622 2007-12-21 2,328,312 -12,000 0.03 7,743,252,489 34,179,620 14.68 2007-12-19
3623 2007-12-20 2,340,312 22,000 0.03 7,743,252,489 33,419,655 14.28 2007-12-18
3624 2007-12-19 2,318,312 20,000 0.03 7,743,252,489 32,920,030 14.20 2007-12-17
3625 2007-12-18 2,298,312 28,000 0.03 7,743,252,489 34,336,781 14.94 2007-12-14
3626 2007-12-17 2,270,312 26,000 0.03 7,743,252,489 35,416,867 15.60 2007-12-13
3627 2007-12-14 2,244,312 124,000 0.03 7,743,252,489 36,582,286 16.30 2007-12-12
3628 2007-12-13 2,120,312 8,000 0.03 7,743,252,489 36,342,148 17.14 2007-12-11
3629 2007-12-12 2,112,312 62,000 0.03 7,743,252,489 36,542,998 17.30 2007-12-10
3630 2007-12-11 2,050,312 -94,000 0.03 7,743,252,489 37,274,672 18.18 2007-12-07
3631 2007-12-10 2,144,312 -42,000 0.03 7,743,252,489 40,270,179 18.78 2007-12-06
3632 2007-12-07 2,186,312 -18,000 0.03 7,743,252,489 39,965,783 18.28 2007-12-05
3633 2007-12-06 2,204,312 20,312 0.03 7,743,252,489 39,809,875 18.06 2007-12-04
3634 2007-12-05 2,184,000 -28,000 0.03 7,743,252,489 40,404,000 18.50 2007-12-03
3635 2007-12-04 2,212,000 -10,000 0.03 7,743,252,489 38,842,720 17.56 2007-11-30
3636 2007-12-03 2,222,000 -22,000 0.03 7,743,252,489 37,907,320 17.06 2007-11-29
3637 2007-11-30 2,244,000 24,000 0.03 7,743,252,489 35,814,240 15.96 2007-11-28
3638 2007-11-29 2,220,000 14,000 0.03 7,742,861,488 35,386,800 15.94 2007-11-27
3639 2007-11-28 2,206,000 18,000 0.03 7,742,861,488 35,119,520 15.92 2007-11-26
3640 2007-11-27 2,188,000 14,000 0.03 7,742,861,488 34,089,040 15.58 2007-11-23
3641 2007-11-26 2,174,000 148,000 0.03 7,742,861,488 33,566,560 15.44 2007-11-22
3642 2007-11-23 2,026,000 14,000 0.03 7,742,861,488 33,023,800 16.30 2007-11-21
3643 2007-11-22 2,012,000 -40,000 0.03 7,742,861,488 34,204,000 17.00 2007-11-20
3644 2007-11-21 2,052,000 -4,000 0.03 7,742,861,488 34,884,000 17.00 2007-11-19
3645 2007-11-20 2,056,000 34,000 0.03 7,742,861,488 35,363,200 17.20 2007-11-16
3646 2007-11-16 2,022,000 24,000 0.03 7,742,861,488 36,315,120 17.96 2007-11-14
3647 2007-11-15 1,998,000 64,000 0.03 7,742,861,488 34,805,160 17.42 2007-11-13
3648 2007-11-14 1,934,000 22,000 0.02 7,742,861,488 34,657,280 17.92 2007-11-12
3649 2007-11-13 1,912,000 -16,000 0.02 7,742,861,488 36,136,800 18.90 2007-11-09
3650 2007-11-12 1,928,000 64,000 0.02 7,742,861,488 37,441,760 19.42 2007-11-08
3651 2007-11-09 1,864,000 -152,000 0.02 7,742,861,488 35,751,520 19.18 2007-11-07
3652 2007-11-08 2,016,000 38,000 0.03 7,742,861,488 36,288,000 18.00 2007-11-06
3653 2007-11-07 1,978,000 -4,000 0.03 7,742,861,488 35,643,560 18.02 2007-11-05
3654 2007-11-06 1,982,000 -62,000 0.03 7,742,861,488 37,063,400 18.70 2007-11-02
3655 2007-11-05 2,044,000 -28,000 0.03 7,742,861,488 39,939,760 19.54 2007-11-01
3656 2007-11-02 2,072,000 -76,000 0.03 7,742,861,488 37,917,600 18.30 2007-10-31
3657 2007-11-01 2,148,000 -118,000 0.03 7,742,861,488 38,878,800 18.10 2007-10-30
3658 2007-10-31 2,266,000 -36,000 0.03 7,742,861,488 40,425,440 17.84 2007-10-29
3659 2007-10-30 2,302,000 -58,000 0.03 7,739,390,282 39,087,960 16.98 2007-10-26
3660 2007-10-29 2,360,000 6,000 0.03 7,739,390,282 38,798,400 16.44 2007-10-25
3661 2007-10-26 2,354,000 -38,000 0.03 7,739,390,282 39,311,800 16.70 2007-10-24
3662 2007-10-25 2,392,000 54,000 0.03 7,739,390,282 39,037,440 16.32 2007-10-23
3663 2007-10-24 2,338,000 90,000 0.03 7,739,390,282 37,922,360 16.22 2007-10-22
3664 2007-10-23 2,248,000 20,000 0.03 7,739,390,282 37,271,840 16.58 2007-10-18
3665 2007-10-22 2,228,000 84,000 0.03 7,739,390,282 36,895,680 16.56 2007-10-17
3666 2007-10-18 2,144,000 48,000 0.03 7,739,390,282 36,876,800 17.20 2007-10-16
3667 2007-10-17 2,096,000 12,000 0.03 7,739,390,282 36,218,880 17.28 2007-10-15
3668 2007-10-16 2,084,000 92,000 0.03 7,739,390,282 36,970,160 17.74 2007-10-12
3669 2007-10-15 1,992,000 24,000 0.03 7,739,390,282 35,696,640 17.92 2007-10-11
3670 2007-10-12 1,968,000 -8,000 0.03 7,739,390,282 34,833,600 17.70 2007-10-10
3671 2007-10-11 1,976,000 -98,000 0.03 7,739,390,282 34,659,040 17.54 2007-10-09
3672 2007-10-10 2,074,000 -16,000 0.03 7,739,390,282 36,875,720 17.78 2007-10-08
3673 2007-10-09 2,090,000 -30,000 0.03 7,739,390,282 37,578,200 17.98 2007-10-05
3674 2007-10-08 2,120,000 108,000 0.03 7,739,390,282 37,057,600 17.48 2007-10-04
3675 2007-10-05 2,012,000 -155,250 0.03 7,739,390,282 36,537,920 18.16 2007-10-03
3676 2007-10-04 2,167,250 -130,000 0.03 7,739,390,282 39,877,400 18.40 2007-10-02
3677 2007-10-03 2,297,250 96,000 0.03 7,739,390,282 40,753,215 17.74 2007-09-28
3678 2007-10-02 2,201,250 70,000 0.03 7,739,390,282 39,930,675 18.14 2007-09-27
3679 2007-09-28 2,131,250 -74,000 0.03 7,380,203,084 39,854,375 18.70 2007-09-25
3680 2007-09-27 2,205,250 22,000 0.03 7,380,203,084 40,488,390 18.36 2007-09-24
3681 2007-09-25 2,183,250 -4,000 0.03 7,380,203,084 39,298,500 18.00 2007-09-21
3682 2007-09-24 2,187,250 -46,000 0.03 7,380,203,084 39,151,775 17.90 2007-09-20
3683 2007-09-21 2,233,250 -60,000 0.03 7,380,203,084 39,528,525 17.70 2007-09-19
3684 2007-09-20 2,293,250 2,000 0.03 7,380,203,084 38,939,385 16.98 2007-09-18
3685 2007-09-19 2,291,250 -50,000 0.03 7,380,203,084 39,409,500 17.20 2007-09-17
3686 2007-09-18 2,341,250 -2,500 0.03 7,380,203,084 39,801,250 17.00 2007-09-14
3687 2007-09-17 2,343,750 2,000 0.03 7,380,203,084 38,812,500 16.56 2007-09-13
3688 2007-09-14 2,341,750 40,000 0.03 7,380,203,084 38,826,215 16.58 2007-09-12
3689 2007-09-13 2,301,750 -6,000 0.03 7,380,203,084 38,347,155 16.66 2007-09-11
3690 2007-09-12 2,307,750 12,000 0.03 7,380,203,084 38,400,960 16.64 2007-09-10
3691 2007-09-11 2,295,750 -12,000 0.03 7,380,203,084 38,384,940 16.72 2007-09-07
3692 2007-09-10 2,307,750 -74,000 0.03 7,380,203,084 38,539,425 16.70 2007-09-06
3693 2007-09-07 2,381,750 -50,000 0.03 7,380,203,084 40,203,940 16.88 2007-09-05
3694 2007-09-06 2,431,750 -78,000 0.03 7,380,203,084 40,610,225 16.70 2007-09-04
3695 2007-09-05 2,509,750 -22,000 0.03 7,380,203,084 41,561,460 16.56 2007-09-03
3696 2007-09-04 2,531,750 146,000 0.03 7,380,203,084 41,267,525 16.30 2007-08-31
3697 2007-09-03 2,385,750 12,000 0.03 7,380,203,084 37,933,425 15.90 2007-08-30
3698 2007-08-31 2,373,750 122,000 0.03 7,380,203,084 38,454,750 16.20 2007-08-29
3699 2007-08-30 2,251,750 -18,000 0.03 7,375,061,084 37,919,470 16.84 2007-08-28
3700 2007-08-29 2,269,750 -16,000 0.03 7,375,061,084 38,767,330 17.08 2007-08-27
3701 2007-08-28 2,285,750 186,000 0.03 7,375,061,084 36,572,000 16.00 2007-08-24
3702 2007-08-27 2,099,750 -150,000 0.03 7,375,061,084 34,267,920 16.32 2007-08-23
3703 2007-08-24 2,249,750 -34,000 0.03 7,375,061,084 35,096,100 15.60 2007-08-22
3704 2007-08-23 2,283,750 -26,000 0.03 7,375,061,084 34,347,600 15.04 2007-08-21
3705 2007-08-22 2,309,750 -18,500 0.03 7,375,061,084 32,890,840 14.24 2007-08-20
3706 2007-08-21 2,328,250 20,000 0.03 7,375,061,084 29,987,860 12.88 2007-08-17
3707 2007-08-20 2,308,250 32,000 0.03 7,375,061,084 30,976,715 13.42 2007-08-16
3708 2007-08-17 2,276,250 133,250 0.03 7,375,061,084 33,415,350 14.68 2007-08-15
3709 2007-08-16 2,143,000 70,000 0.03 7,375,061,084 33,987,980 15.86 2007-08-14
3710 2007-08-15 2,073,000 8,000 0.03 7,375,061,084 34,080,120 16.44 2007-08-13
3711 2007-08-14 2,065,000 55,500 0.03 7,375,061,084 33,700,800 16.32 2007-08-10
3712 2007-08-13 2,009,500 -70,000 0.03 7,375,061,084 34,483,020 17.16 2007-08-09
3713 2007-08-10 2,079,500 -56,000 0.03 7,375,061,084 35,309,910 16.98 2007-08-08
3714 2007-08-09 2,135,500 65,250 0.03 7,375,061,084 33,100,250 15.50 2007-08-07
3715 2007-08-08 2,070,250 12,250 0.03 7,375,061,084 32,544,330 15.72 2007-08-06
3716 2007-08-07 2,058,000 10,000 0.03 7,375,061,084 33,174,960 16.12 2007-08-03
3717 2007-08-06 2,048,000 18,000 0.03 7,375,061,084 33,054,720 16.14 2007-08-02
3718 2007-08-03 2,030,000 -60,000 0.03 7,375,061,084 32,439,400 15.98 2007-08-01
3719 2007-08-02 2,090,000 18,250 0.03 7,375,061,084 35,195,600 16.84 2007-07-31
3720 2007-08-01 2,071,750 55,000 0.03 7,375,061,084 33,686,655 16.26 2007-07-30
3721 2007-07-31 2,016,750 144,000 0.03 7,375,061,084 31,461,300 15.60 2007-07-27
3722 2007-07-30 1,872,750 182,500 0.03 7,289,722,579 30,600,735 16.34 2007-07-26
3723 2007-07-27 1,690,250 42,000 0.02 7,289,722,579 27,855,320 16.48 2007-07-25
3724 2007-07-26 1,648,250 -46,000 0.02 7,289,722,579 28,349,900 17.20 2007-07-24
3725 2007-07-25 1,694,250 100,000 0.02 7,289,722,579 28,802,250 17.00 2007-07-23
3726 2007-07-23 1,594,250 -16,000 0.02 7,289,722,579 23,180,395 14.54 2007-07-19
3727 2007-07-20 1,610,250 6,000 0.02 7,289,722,579 22,543,500 14.00 2007-07-18
3728 2007-07-19 1,604,250 -20,000 0.02 7,289,722,579 22,427,415 13.98 2007-07-17
3729 2007-07-18 1,624,250 -10,000 0.02 7,289,722,579 22,609,560 13.92 2007-07-16
3730 2007-07-17 1,634,250 -36,000 0.02 7,289,722,579 22,225,800 13.60 2007-07-13
3731 2007-07-16 1,670,250 4,000 0.02 7,289,722,579 22,013,895 13.18 2007-07-12
3732 2007-07-13 1,666,250 6,000 0.02 7,289,722,579 21,961,175 13.18 2007-07-11
3733 2007-07-12 1,660,250 22,000 0.02 7,289,722,579 22,413,375 13.50 2007-07-10
3734 2007-07-11 1,638,250 22,000 0.02 7,289,722,579 21,395,545 13.06 2007-07-09
3735 2007-07-10 1,616,250 -12,000 0.02 7,289,722,579 20,591,025 12.74 2007-07-06
3736 2007-07-09 1,628,250 -24,000 0.02 7,289,722,579 20,711,340 12.72 2007-07-05
3737 2007-07-06 1,652,250 -4,000 0.02 7,289,722,579 21,016,620 12.72 2007-07-04
3738 2007-07-05 1,656,250 -68,000 0.02 7,289,722,579 20,603,750 12.44 2007-07-03
3739 2007-07-04 1,724,250 16,000 0.02 7,289,722,579 21,035,850 12.20 2007-06-29
3740 2007-07-03 1,708,250 -16,000 0.02 7,289,722,579 20,669,825 12.10 2007-06-28
3741 2007-06-29 1,724,250 20,000 0.02 7,274,832,582 20,691,000 12.00 2007-06-27
3742 2007-06-28 1,704,250 -4,000 0.02 7,274,832,582 20,621,425 12.10 2007-06-26
3743 2007-06-27 1,708,250 6,000 0.02 7,274,832,582 20,806,485 12.18 2007-06-25
3744 2007-06-26 1,702,250 0.02 7,274,832,582 21,005,765 12.34 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top