CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00688  1992-08-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TOYO SECURITIES ASIA LIMITED 東洋証券亞洲有限公司

CCASSID: B01773

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 13.67 2025-11-12
2 2025-11-13 13.29 2025-11-11
3 2025-11-12 13.23 2025-11-10
4 2025-10-27 5,391,500 -8,000 0.05 10,944,883,535 74,618,360 13.84 2025-10-23
5 2025-10-03 5,399,500 -9,000 0.05 10,944,883,535 77,536,820 14.36 2025-09-30
6 2025-09-18 5,408,500 -500 0.05 10,944,883,535 78,423,250 14.50 2025-09-16
7 2025-09-16 5,409,000 -3,500 0.05 10,944,883,535 81,351,360 15.04 2025-09-12
8 2025-09-09 5,412,500 -2,000 0.05 10,944,883,535 74,963,125 13.85 2025-09-05
9 2025-08-18 5,414,500 500 0.05 10,944,883,535 77,535,640 14.32 2025-08-14
10 2025-08-08 5,414,000 -500 0.05 10,944,883,535 72,168,620 13.33 2025-08-06
11 2025-07-21 5,414,500 -500 0.05 10,944,883,535 71,796,270 13.26 2025-07-17
12 2025-06-11 5,415,000 500 0.05 10,944,883,535 72,127,800 13.32 2025-06-09
13 2025-05-13 5,414,500 -10,000 0.05 10,944,883,535 71,363,110 13.18 2025-05-09
14 2025-05-06 5,424,500 -2,000 0.05 10,944,883,535 74,966,590 13.82 2025-04-30
15 2025-04-24 5,426,500 -3,000 0.05 10,944,883,535 79,226,900 14.60 2025-04-22
16 2025-04-15 5,429,500 -41,000 0.05 10,944,883,535 73,841,200 13.60 2025-04-11
17 2025-03-07 5,470,500 8,000 0.05 10,944,883,535 79,650,480 14.56 2025-03-05
18 2025-03-04 5,462,500 3,500 0.05 10,944,883,535 78,660,000 14.40 2025-02-28
19 2025-02-27 5,459,000 14,000 0.05 10,944,883,535 75,115,840 13.76 2025-02-25
20 2025-02-25 5,445,000 -2,000 0.05 10,944,883,535 73,071,900 13.42 2025-02-21
21 2025-02-21 5,447,000 -2,500 0.05 10,944,883,535 75,277,540 13.82 2025-02-19
22 2025-02-03 5,449,500 500 0.05 10,944,883,535 66,592,890 12.22 2025-01-24
23 2025-01-21 5,449,000 1,000 0.05 10,944,883,535 69,747,200 12.80 2025-01-17
24 2025-01-17 5,448,000 8,000 0.05 10,944,883,535 67,664,160 12.42 2025-01-15
25 2025-01-10 5,440,000 500 0.05 10,944,883,535 65,932,800 12.12 2025-01-08
26 2024-12-30 5,439,500 1,000 0.05 10,944,883,535 67,449,800 12.40 2024-12-23
27 2024-12-19 5,438,500 69,000 0.05 10,944,883,535 68,851,410 12.66 2024-12-17
28 2024-12-18 5,369,500 3,000 0.05 10,944,883,535 68,514,820 12.76 2024-12-16
29 2024-12-16 5,366,500 -10,000 0.05 10,944,883,535 73,950,370 13.78 2024-12-12
30 2024-12-11 5,376,500 -40,000 0.05 10,944,883,535 76,346,300 14.20 2024-12-09
31 2024-12-04 5,416,500 -5,500 0.05 10,944,883,535 73,231,080 13.52 2024-12-02
32 2024-11-29 5,422,000 500 0.05 10,944,883,535 72,763,240 13.42 2024-11-27
33 2024-11-07 5,421,500 -1,500 0.05 10,944,883,535 84,900,690 15.66 2024-11-05
34 2024-10-04 5,423,000 -1,000 0.05 10,944,883,535 99,349,360 18.32 2024-10-02
35 2024-10-03 5,424,000 -41,500 0.05 10,944,883,535 86,350,080 15.92 2024-09-30
36 2024-09-27 5,465,500 25,000 0.05 10,944,883,535 67,662,890 12.38 2024-09-25
37 2024-09-26 5,440,500 22,000 0.05 10,944,883,535 67,679,820 12.44 2024-09-24
38 2024-07-18 5,418,500 500 0.05 10,944,883,535 72,066,050 13.30 2024-07-16
39 2024-05-31 5,418,000 -3,000 0.05 10,944,883,535 83,003,760 15.32 2024-05-29
40 2024-05-03 5,421,000 500 0.05 10,944,883,535 79,038,180 14.58 2024-04-30
41 2024-04-11 5,420,500 -3,000 0.05 10,944,883,535 65,479,640 12.08 2024-04-09
42 2024-03-21 5,423,500 500 0.05 10,944,883,535 56,838,280 10.48 2024-03-19
43 2024-03-12 5,423,000 1,000 0.05 10,944,883,535 56,724,580 10.46 2024-03-08
44 2024-03-07 5,422,000 -8,000 0.05 10,944,883,535 57,473,200 10.60 2024-03-05
45 2024-02-15 5,430,000 500 0.05 10,944,883,535 62,553,600 11.52 2024-02-08
46 2024-02-02 5,429,500 -12,000 0.05 10,944,883,535 63,850,920 11.76 2024-01-31
47 2023-12-06 5,441,500 -20,000 0.05 10,944,883,535 75,854,510 13.94 2023-12-04
48 2023-11-29 5,461,500 500 0.05 10,944,883,535 82,140,960 15.04 2023-11-27
49 2023-08-03 5,461,000 -2,000 0.05 10,944,883,535 100,373,180 18.38 2023-08-01
50 2023-07-31 5,463,000 3,000 0.05 10,944,883,535 99,317,340 18.18 2023-07-27
51 2023-06-16 5,460,000 -2,000 0.05 10,944,883,535 96,423,600 17.66 2023-06-14
52 2023-05-17 5,462,000 -12,500 0.05 10,944,883,535 106,509,000 19.50 2023-05-15
53 2023-05-10 5,474,500 -15,000 0.05 10,944,883,535 111,953,525 20.45 2023-05-08
54 2023-03-24 5,489,500 -10,000 0.05 10,944,883,535 109,790,000 20.00 2023-03-22
55 2023-01-17 5,499,500 3,000 0.05 10,944,883,535 118,789,200 21.60 2023-01-13
56 2023-01-16 5,496,500 1,000 0.05 10,944,883,535 118,724,400 21.60 2023-01-12
57 2023-01-03 5,495,500 2,000 0.05 10,944,883,535 110,734,325 20.15 2022-12-29
58 2022-12-23 5,493,500 1,000 0.05 10,944,883,535 110,968,700 20.20 2022-12-21
59 2022-12-21 5,492,500 1,000 0.05 10,944,883,535 114,793,250 20.90 2022-12-19
60 2022-12-19 5,491,500 1,000 0.05 10,944,883,535 113,399,475 20.65 2022-12-15
61 2022-12-16 5,490,500 -6,000 0.05 10,944,883,535 113,104,300 20.60 2022-12-14
62 2022-12-08 5,496,500 5,000 0.05 10,944,883,535 114,602,025 20.85 2022-12-06
63 2022-11-28 5,491,500 1,500 0.05 10,944,883,535 109,720,170 19.98 2022-11-24
64 2022-11-08 5,490,000 1,000 0.05 10,944,883,535 87,730,200 15.98 2022-11-04
65 2022-11-03 5,489,000 -3,000 0.05 10,944,883,535 83,103,460 15.14 2022-11-01
66 2022-10-28 5,492,000 3,000 0.05 10,944,883,535 91,826,240 16.72 2022-10-26
67 2022-10-03 5,489,000 5,000 0.05 10,944,883,535 112,250,050 20.45 2022-09-29
68 2022-09-16 5,484,000 5,000 0.05 10,944,883,535 122,567,400 22.35 2022-09-14
69 2022-08-26 5,479,000 7,000 0.05 10,944,883,535 108,484,200 19.80 2022-08-24
70 2022-08-25 5,472,000 11,000 0.05 10,944,883,535 106,704,000 19.50 2022-08-23
71 2022-08-24 5,461,000 10,000 0.05 10,944,883,535 108,673,900 19.90 2022-08-22
72 2022-08-22 5,451,000 -23,000 0.05 10,944,883,535 105,749,400 19.40 2022-08-18
73 2022-08-17 5,474,000 2,000 0.05 10,944,883,535 106,743,000 19.50 2022-08-15
74 2022-08-08 5,472,000 3,000 0.05 10,944,883,535 113,544,000 20.75 2022-08-04
75 2022-08-03 5,469,000 2,500 0.05 10,944,883,535 116,216,250 21.25 2022-08-01
76 2022-07-22 5,466,500 2,500 0.05 10,944,883,535 121,356,300 22.20 2022-07-20
77 2022-07-08 5,464,000 2,000 0.05 10,944,883,535 133,868,000 24.50 2022-07-06
78 2022-06-27 5,462,000 7,500 0.05 10,944,883,535 127,537,700 23.35 2022-06-23
79 2022-06-24 5,454,500 5,000 0.05 10,944,883,535 127,908,025 23.45 2022-06-22
80 2022-06-23 5,449,500 10,000 0.05 10,944,883,535 130,788,000 24.00 2022-06-21
81 2022-06-15 5,439,500 -6,000 0.05 10,944,883,535 116,949,250 21.50 2022-06-13
82 2022-06-08 5,445,500 2,000 0.05 10,944,883,535 121,434,650 22.30 2022-06-06
83 2022-06-02 5,443,500 7,000 0.05 10,944,883,535 124,111,800 22.80 2022-05-31
84 2022-06-01 5,436,500 17,000 0.05 10,944,883,535 124,495,850 22.90 2022-05-30
85 2022-04-22 5,419,500 24,000 0.05 10,944,815,035 135,758,475 25.05 2022-04-20
86 2022-04-11 5,395,500 -2,000 0.05 10,944,815,035 139,203,900 25.80 2022-04-07
87 2022-03-25 5,397,500 -500 0.05 10,944,815,035 129,540,000 24.00 2022-03-23
88 2022-03-11 5,398,000 1,000 0.05 10,944,815,035 126,313,200 23.40 2022-03-09
89 2022-03-07 5,397,000 2,000 0.05 10,944,815,035 132,496,350 24.55 2022-03-03
90 2022-03-04 5,395,000 1,000 0.05 10,944,815,035 128,401,000 23.80 2022-03-02
91 2022-03-03 5,394,000 2,000 0.05 10,944,815,035 128,107,500 23.75 2022-03-01
92 2022-03-02 5,392,000 1,000 0.05 10,944,815,035 128,599,200 23.85 2022-02-28
93 2022-02-28 5,391,000 -25,500 0.05 10,944,815,035 129,114,450 23.95 2022-02-24
94 2022-02-21 5,416,500 6,000 0.05 10,944,815,035 131,350,125 24.25 2022-02-17
95 2022-02-18 5,410,500 6,000 0.05 10,944,815,035 132,286,725 24.45 2022-02-16
96 2022-02-17 5,404,500 2,000 0.05 10,944,815,035 129,437,775 23.95 2022-02-15
97 2022-02-14 5,402,500 3,000 0.05 10,944,815,035 131,550,875 24.35 2022-02-10
98 2022-02-04 5,399,500 3,000 0.05 10,944,815,035 124,458,475 23.05 2022-01-27
99 2022-01-25 5,396,500 5,500 0.05 10,944,815,035 126,547,925 23.45 2022-01-21
100 2022-01-24 5,391,000 11,500 0.05 10,944,815,035 124,262,550 23.05 2022-01-20
101 2022-01-21 5,379,500 8,000 0.05 10,944,815,035 125,611,325 23.35 2022-01-19
102 2022-01-20 5,371,500 6,000 0.05 10,944,815,035 119,515,875 22.25 2022-01-18
103 2022-01-13 5,365,500 -7,000 0.05 10,944,815,035 122,601,675 22.85 2022-01-11
104 2022-01-06 5,372,500 -1,000 0.05 10,944,815,035 104,548,850 19.46 2022-01-04
105 2021-12-13 5,373,500 10,000 0.05 10,944,815,035 105,320,600 19.60 2021-12-09
106 2021-12-02 5,363,500 -3,000 0.05 10,944,815,035 96,328,460 17.96 2021-11-30
107 2021-11-19 5,366,500 -14,000 0.05 10,944,815,035 98,528,940 18.36 2021-11-17
108 2021-11-15 5,380,500 14,000 0.05 10,944,815,035 100,615,350 18.70 2021-11-11
109 2021-10-05 5,366,500 -1,000 0.05 10,944,815,035 95,201,710 17.74 2021-09-30
110 2021-09-30 5,367,500 -15,000 0.05 10,944,815,035 94,253,300 17.56 2021-09-28
111 2021-09-29 5,382,500 -5,000 0.05 10,944,815,035 89,241,850 16.58 2021-09-27
112 2021-09-28 5,387,500 -1,000 0.05 10,944,815,035 91,910,750 17.06 2021-09-24
113 2021-09-21 5,388,500 -500 0.05 10,944,815,035 86,754,850 16.10 2021-09-17
114 2021-09-20 5,389,000 -2,000 0.05 10,944,815,035 89,134,060 16.54 2021-09-16
115 2021-09-16 5,391,000 10,000 0.05 10,944,815,035 96,067,620 17.82 2021-09-14
116 2021-09-13 5,381,000 500 0.05 10,944,815,035 94,920,840 17.64 2021-09-09
117 2021-09-07 5,380,500 4,000 0.05 10,944,815,035 97,709,880 18.16 2021-09-03
118 2021-08-19 5,376,500 -2,000 0.05 10,944,815,035 101,293,260 18.84 2021-08-17
119 2021-08-16 5,378,500 -1,000 0.05 10,944,815,035 99,824,960 18.56 2021-08-12
120 2021-08-13 5,379,500 2,000 0.05 10,944,815,035 100,166,290 18.62 2021-08-11
121 2021-08-03 5,377,500 500 0.05 10,944,815,035 87,653,250 16.30 2021-07-30
122 2021-07-28 5,377,000 -14,000 0.05 10,944,815,035 97,001,080 18.04 2021-07-26
123 2021-07-21 5,391,000 -500 0.05 10,944,815,035 97,792,740 18.14 2021-07-19
124 2021-07-14 5,391,500 2,000 0.05 10,944,815,035 96,076,530 17.82 2021-07-12
125 2021-07-13 5,389,500 -2,000 0.05 10,944,815,035 95,501,940 17.72 2021-07-09
126 2021-07-07 5,391,500 1,000 0.05 10,944,815,035 96,292,190 17.86 2021-07-05
127 2021-07-06 5,390,500 2,500 0.05 10,944,815,035 96,166,520 17.84 2021-07-02
128 2021-06-17 5,388,000 4,000 0.05 10,944,815,035 103,988,400 19.30 2021-06-15
129 2021-06-11 5,384,000 -2,000 0.05 10,944,815,035 103,372,800 19.20 2021-06-09
130 2021-05-21 5,386,000 -2,000 0.05 10,944,815,035 101,687,680 18.88 2021-05-18
131 2021-04-20 5,388,000 2,000 0.05 10,944,815,035 108,568,200 20.15 2021-04-16
132 2021-02-24 5,386,000 2,000 0.05 10,945,695,035 100,825,920 18.72 2021-02-22
133 2021-01-25 5,384,000 500 0.05 10,953,185,035 102,942,080 19.12 2021-01-21
134 2021-01-12 5,383,500 -4,000 0.05 10,954,085,035 84,090,270 15.62 2021-01-08
135 2021-01-08 5,387,500 -4,000 0.05 10,954,085,035 81,890,000 15.20 2021-01-06
136 2021-01-07 5,391,500 14,000 0.05 10,954,085,035 85,185,700 15.80 2021-01-05
137 2021-01-05 5,377,500 1,000 0.05 10,954,085,035 88,406,100 16.44 2020-12-30
138 2020-12-23 5,376,500 1,000 0.05 10,955,085,035 93,658,630 17.42 2020-12-21
139 2020-12-10 5,375,500 1,500 0.05 10,955,085,035 95,683,900 17.80 2020-12-08
140 2020-12-07 5,374,000 2,000 0.05 10,955,085,035 102,535,920 19.08 2020-12-03
141 2020-12-04 5,372,000 1,000 0.05 10,955,085,035 103,679,600 19.30 2020-12-02
142 2020-12-01 5,371,000 1,000 0.05 10,955,085,035 104,197,400 19.40 2020-11-27
143 2020-11-30 5,370,000 2,000 0.05 10,955,085,035 100,848,600 18.78 2020-11-26
144 2020-11-26 5,368,000 -10,500 0.05 10,955,085,035 96,409,280 17.96 2020-11-24
145 2020-11-19 5,378,500 500 0.05 10,955,085,035 103,912,620 19.32 2020-11-17
146 2020-10-23 5,378,000 30,000 0.05 10,955,085,035 105,301,240 19.58 2020-10-21
147 2020-10-15 5,348,000 -30,000 0.05 10,955,085,035 108,297,000 20.25 2020-10-12
148 2020-10-05 5,378,000 1,000 0.05 10,955,085,035 102,934,920 19.14 2020-09-29
149 2020-09-02 5,377,000 3,000 0.05 10,955,785,035 120,713,650 22.45 2020-08-31
150 2020-08-19 5,374,000 -2,000 0.05 10,955,785,035 125,751,600 23.40 2020-08-17
151 2019-12-02 5,376,000 -2,000 0.05 10,956,201,535 144,076,800 26.80 2019-11-28
152 2019-11-29 5,378,000 -30,000 0.05 10,956,201,535 144,130,400 26.80 2019-11-27
153 2019-11-27 5,408,000 -2,000 0.05 10,956,201,535 146,286,400 27.05 2019-11-25
154 2019-09-26 5,410,000 2,000 0.05 10,956,201,535 134,709,000 24.90 2019-09-24
155 2019-08-23 5,408,000 -26,000 0.05 10,956,201,535 140,067,200 25.90 2019-08-21
156 2019-08-15 5,434,000 2,000 0.05 10,956,201,535 132,861,300 24.45 2019-08-13
157 2019-03-27 5,432,000 -2,000 0.05 10,956,201,535 153,725,600 28.30 2019-03-25
158 2019-02-22 5,434,000 2,000 0.05 10,956,201,535 156,499,200 28.80 2019-02-20
159 2019-02-21 5,432,000 -2,000 0.05 10,956,201,535 154,812,000 28.50 2019-02-19
160 2019-02-12 5,434,000 -2,000 0.05 10,956,201,535 158,129,400 29.10 2019-02-08
161 2019-01-03 5,436,000 -10,000 0.05 10,956,201,535 142,695,000 26.25 2018-12-28
162 2018-11-21 5,446,000 -4,000 0.05 10,956,201,535 149,765,000 27.50 2018-11-19
163 2018-11-20 5,450,000 -10,000 0.05 10,956,201,535 144,152,500 26.45 2018-11-16
164 2018-10-23 5,460,000 -4,000 0.05 10,956,201,535 128,037,000 23.45 2018-10-19
165 2018-08-29 5,464,000 -2,000 0.05 10,956,201,535 138,512,400 25.35 2018-08-27
166 2018-07-30 5,466,000 2,000 0.05 10,956,201,535 136,376,700 24.95 2018-07-26
167 2018-07-13 5,464,000 -2,000 0.05 10,956,201,535 135,780,400 24.85 2018-07-11
168 2018-07-11 5,466,000 10,000 0.05 10,956,201,535 138,563,100 25.35 2018-07-09
169 2018-07-03 5,456,000 4,000 0.05 10,956,201,535 134,490,400 24.65 2018-06-28
170 2018-06-14 5,452,000 -2,000 0.05 10,956,201,535 158,925,800 29.15 2018-06-12
171 2018-06-11 5,454,000 -2,000 0.05 10,956,201,535 158,166,000 29.00 2018-06-07
172 2018-05-29 5,456,000 -2,000 0.05 10,956,201,535 144,311,200 26.45 2018-05-25
173 2018-05-11 5,458,000 -2,000 0.05 10,956,201,535 146,274,400 26.80 2018-05-09
174 2018-05-07 5,460,000 -10,000 0.05 10,956,201,535 144,690,000 26.50 2018-05-03
175 2018-02-13 5,470,000 2,000 0.05 10,956,201,535 144,134,500 26.35 2018-02-09
176 2018-01-17 5,468,000 2,000 0.05 10,956,201,535 155,838,000 28.50 2018-01-15
177 2018-01-15 5,466,000 -4,000 0.05 10,956,201,535 159,607,200 29.20 2018-01-11
178 2018-01-12 5,470,000 -2,000 0.05 10,956,201,535 158,903,500 29.05 2018-01-10
179 2017-12-08 5,472,000 4,000 0.05 10,956,201,535 132,148,800 24.15 2017-12-06
180 2017-10-16 5,468,000 -4,000 0.05 10,956,201,535 141,894,600 25.95 2017-10-12
181 2017-08-28 5,472,000 -10,000 0.05 10,956,201,535 152,121,600 27.80 2017-08-24
182 2017-08-25 5,482,000 2,000 0.05 10,956,201,535 144,998,900 26.45 2017-08-22
183 2017-08-22 5,480,000 10,000 0.05 10,956,201,535 135,904,000 24.80 2017-08-18
184 2017-08-14 5,470,000 -2,000 0.05 10,956,201,535 141,126,000 25.80 2017-08-10
185 2017-07-31 5,472,000 -10,000 0.05 10,956,201,535 145,828,800 26.65 2017-07-27
186 2017-07-21 5,482,000 4,000 0.05 10,956,201,535 139,516,900 25.45 2017-07-19
187 2017-07-18 5,478,000 -10,000 0.05 10,956,201,535 139,141,200 25.40 2017-07-14
188 2017-07-14 5,488,000 -6,000 0.05 10,956,201,535 129,242,400 23.55 2017-07-12
189 2017-07-12 5,494,000 -4,000 0.05 10,956,201,535 128,284,900 23.35 2017-07-10
190 2017-07-06 5,498,000 -2,000 0.05 10,956,201,535 127,278,700 23.15 2017-07-04
191 2017-07-05 5,500,000 -80,000 0.05 10,956,201,535 128,425,000 23.35 2017-07-03
192 2017-07-03 5,580,000 -10,000 0.05 10,956,201,535 127,503,000 22.85 2017-06-29
193 2017-06-28 5,590,000 -10,000 0.05 10,956,201,535 129,129,000 23.10 2017-06-26
194 2017-06-12 5,600,000 -2,000 0.05 10,956,201,535 134,120,000 23.95 2017-06-08
195 2017-06-06 5,602,000 -4,000 0.05 10,956,201,535 131,086,800 23.40 2017-06-02
196 2017-05-12 5,606,000 4,000 0.05 10,956,201,535 123,612,300 22.05 2017-05-10
197 2017-04-24 5,602,000 -2,000 0.05 10,956,201,535 128,565,900 22.95 2017-04-20
198 2017-04-20 5,604,000 -4,000 0.05 10,956,201,535 129,452,400 23.10 2017-04-18
199 2017-04-13 5,608,000 -2,000 0.05 10,956,201,535 128,703,600 22.95 2017-04-11
200 2017-04-03 5,610,000 16,000 0.05 10,956,201,535 124,542,000 22.20 2017-03-30
201 2017-03-29 5,594,000 2,000 0.05 10,956,201,535 126,983,800 22.70 2017-03-27
202 2017-03-20 5,592,000 2,000 0.05 10,956,201,535 141,477,600 25.30 2017-03-16
203 2017-03-17 5,590,000 4,000 0.05 10,956,201,535 139,191,000 24.90 2017-03-15
204 2017-03-15 5,586,000 -4,000 0.05 10,956,201,535 137,415,600 24.60 2017-03-13
205 2017-02-14 5,590,000 20,000 0.05 10,956,201,535 134,998,500 24.15 2017-02-10
206 2017-01-18 5,570,000 -2,000 0.05 10,956,201,535 125,603,500 22.55 2017-01-16
207 2017-01-17 5,572,000 -6,000 0.05 10,956,201,535 128,156,000 23.00 2017-01-13
208 2016-12-23 5,578,000 -2,000 0.05 10,956,201,535 114,906,800 20.60 2016-12-21
209 2016-11-29 5,580,000 50,000 0.05 10,956,201,535 123,876,000 22.20 2016-11-25
210 2016-11-28 5,530,000 50,000 0.05 10,956,201,535 123,872,000 22.40 2016-11-24
211 2016-10-20 5,480,000 2,000 0.05 10,956,201,535 135,904,000 24.80 2016-10-18
212 2016-07-21 5,478,000 -2,000 0.06 9,860,581,381 140,510,700 25.65 2016-07-19
213 2016-06-14 5,480,000 -2,000 0.06 9,860,581,381 130,424,000 23.80 2016-06-10
214 2016-05-26 5,482,000 -6,000 0.06 9,860,581,381 123,345,000 22.50 2016-05-24
215 2016-05-16 5,488,000 -2,000 0.06 9,860,581,381 121,559,200 22.15 2016-05-12
216 2016-04-18 5,490,000 -6,000 0.06 9,860,581,381 138,622,500 25.25 2016-04-14
217 2016-04-14 5,496,000 -2,000 0.06 9,860,581,381 131,904,000 24.00 2016-04-12
218 2016-03-02 5,498,000 -2,000 0.06 9,860,581,381 127,003,800 23.10 2016-02-29
219 2016-02-24 5,500,000 -2,000 0.06 9,860,581,381 127,875,000 23.25 2016-02-22
220 2016-01-22 5,502,000 -6,000 0.06 9,860,581,381 119,393,400 21.70 2016-01-20
221 2016-01-15 5,508,000 -2,000 0.06 9,860,581,381 123,103,800 22.35 2016-01-13
222 2016-01-14 5,510,000 -2,000 0.06 9,860,581,381 121,495,500 22.05 2016-01-12
223 2015-12-17 5,512,000 -2,000 0.06 9,860,581,381 140,556,000 25.50 2015-12-15
224 2015-12-03 5,514,000 -2,000 0.06 9,860,581,381 150,807,900 27.35 2015-12-01
225 2015-12-01 5,516,000 -2,000 0.06 9,860,581,381 140,382,200 25.45 2015-11-27
226 2015-10-23 5,518,000 -2,000 0.06 9,860,581,381 142,916,200 25.90 2015-10-20
227 2015-10-02 5,520,000 -4,000 0.06 9,860,581,381 125,580,000 22.75 2015-09-29
228 2015-09-21 5,524,000 -4,000 0.06 9,860,581,381 129,537,800 23.45 2015-09-17
229 2015-09-17 5,528,000 -2,000 0.06 9,860,581,381 125,762,000 22.75 2015-09-15
230 2015-09-14 5,530,000 -4,000 0.06 9,860,581,381 123,319,000 22.30 2015-09-10
231 2015-09-04 5,534,000 4,000 0.06 9,860,581,381 122,578,100 22.15 2015-09-01
232 2015-08-20 5,530,000 -8,000 0.06 9,860,581,381 126,637,000 22.90 2015-08-18
233 2015-08-17 5,538,000 2,000 0.06 9,860,581,381 129,589,200 23.40 2015-08-13
234 2015-08-14 5,536,000 4,000 0.06 9,860,581,381 128,158,400 23.15 2015-08-12
235 2015-07-30 5,532,000 -2,000 0.06 9,860,581,381 137,193,600 24.80 2015-07-28
236 2015-07-15 5,534,000 2,000 0.06 9,860,581,381 143,607,300 25.95 2015-07-13
237 2015-07-13 5,532,000 -2,000 0.06 9,860,581,381 137,746,800 24.90 2015-07-09
238 2015-07-10 5,534,000 2,000 0.06 9,860,581,381 124,515,000 22.50 2015-07-08
239 2015-07-09 5,532,000 -14,000 0.06 9,860,581,381 138,300,000 25.00 2015-07-07
240 2015-06-19 5,546,000 -2,000 0.06 9,860,581,381 155,288,000 28.00 2015-06-17
241 2015-06-17 5,548,000 -2,000 0.06 9,860,581,381 156,731,000 28.25 2015-06-15
242 2015-05-05 5,550,000 -2,000 0.07 8,173,975,506 180,097,500 32.45 2015-04-30
243 2015-04-24 5,552,000 -10,000 0.07 8,173,975,506 168,780,800 30.40 2015-04-22
244 2015-04-21 5,562,000 -2,000 0.07 8,173,975,506 166,581,900 29.95 2015-04-17
245 2015-04-10 5,564,000 -2,000 0.07 8,173,975,506 153,844,600 27.65 2015-04-08
246 2015-02-24 5,566,000 -2,000 0.07 8,173,975,506 133,027,400 23.90 2015-02-17
247 2015-02-10 5,568,000 -4,000 0.07 8,173,975,506 127,785,600 22.95 2015-02-06
248 2015-01-12 5,572,000 2,000 0.07 8,173,975,506 134,563,800 24.15 2015-01-08
249 2015-01-07 5,570,000 -26,000 0.07 8,173,975,506 140,642,500 25.25 2015-01-05
250 2014-12-11 5,596,000 -16,000 0.07 8,173,975,506 130,666,600 23.35 2014-12-09
251 2014-12-05 5,612,000 -2,000 0.07 8,173,975,506 132,162,600 23.55 2014-12-03
252 2014-12-04 5,614,000 -2,000 0.07 8,173,975,506 131,086,900 23.35 2014-12-02
253 2014-12-01 5,616,000 -20,000 0.07 8,173,975,506 129,168,000 23.00 2014-11-27
254 2014-11-10 5,636,000 -18,000 0.07 8,173,975,506 124,555,600 22.10 2014-11-06
255 2014-10-31 5,654,000 -2,000 0.07 8,173,975,506 125,518,800 22.20 2014-10-29
256 2014-10-17 5,656,000 -2,000 0.07 8,173,975,506 120,472,800 21.30 2014-10-15
257 2014-10-06 5,658,000 -4,000 0.07 8,173,975,506 113,046,840 19.98 2014-09-30
258 2014-10-03 5,662,000 -4,000 0.07 8,173,975,506 114,938,600 20.30 2014-09-29
259 2014-09-19 5,666,000 -2,000 0.07 8,173,975,506 123,235,500 21.75 2014-09-17
260 2014-09-18 5,668,000 -2,000 0.07 8,173,975,506 121,295,200 21.40 2014-09-16
261 2014-09-12 5,670,000 -20,000 0.07 8,173,975,506 124,740,000 22.00 2014-09-10
262 2014-08-13 5,690,000 -20,000 0.07 8,173,975,506 132,008,000 23.20 2014-08-11
263 2014-08-07 5,710,000 -2,000 0.07 8,173,975,506 130,759,000 22.90 2014-08-05
264 2014-07-25 5,712,000 2,000 0.07 8,173,975,506 127,948,800 22.40 2014-07-23
265 2014-07-16 5,710,000 -6,000 0.07 8,173,975,506 115,342,000 20.20 2014-07-14
266 2014-06-19 5,716,000 -2,000 0.07 8,173,975,506 114,891,600 20.10 2014-06-17
267 2014-06-18 5,718,000 -2,000 0.07 8,173,975,506 116,075,400 20.30 2014-06-16
268 2014-06-03 5,720,000 -2,000 0.07 8,173,975,506 113,828,000 19.90 2014-05-29
269 2014-05-09 5,722,000 -4,000 0.07 8,173,975,506 101,508,280 17.74 2014-05-07
270 2014-04-17 5,726,000 -2,000 0.07 8,172,616,172 115,378,900 20.15 2014-04-15
271 2014-04-11 5,728,000 -2,000 0.07 8,172,616,172 123,152,000 21.50 2014-04-09
272 2014-04-03 5,730,000 2,000 0.07 8,172,616,172 116,892,000 20.40 2014-04-01
273 2014-03-27 5,728,000 -2,000 0.07 8,172,616,172 111,466,880 19.46 2014-03-25
274 2014-03-20 5,730,000 10,000 0.07 8,172,616,172 104,744,400 18.28 2014-03-18
275 2014-03-13 5,720,000 -6,000 0.07 8,172,616,172 112,226,400 19.62 2014-03-11
276 2014-03-11 5,726,000 -18,000 0.07 8,172,616,172 117,669,300 20.55 2014-03-07
277 2014-02-05 5,744,000 -4,000 0.07 8,172,616,172 120,624,000 21.00 2014-01-29
278 2014-01-27 5,748,000 -6,000 0.07 8,172,616,172 125,593,800 21.85 2014-01-23
279 2014-01-23 5,754,000 -4,000 0.07 8,172,616,172 123,711,000 21.50 2014-01-21
280 2014-01-10 5,758,000 -2,000 0.07 8,172,616,172 124,948,600 21.70 2014-01-08
281 2013-12-30 5,760,000 -6,000 0.07 8,172,616,172 125,856,000 21.85 2013-12-23
282 2013-12-19 5,766,000 10,000 0.07 8,172,616,172 130,599,900 22.65 2013-12-17
283 2013-12-18 5,756,000 -34,000 0.07 8,172,616,172 128,646,600 22.35 2013-12-16
284 2013-12-17 5,790,000 -2,000 0.07 8,172,616,172 130,854,000 22.60 2013-12-13
285 2013-12-13 5,792,000 -2,000 0.07 8,172,616,172 130,609,600 22.55 2013-12-11
286 2013-12-09 5,794,000 2,000 0.07 8,172,616,172 134,420,800 23.20 2013-12-05
287 2013-12-06 5,792,000 -2,000 0.07 8,172,616,172 134,953,600 23.30 2013-12-04
288 2013-12-04 5,794,000 -22,000 0.07 8,172,616,172 137,897,200 23.80 2013-12-02
289 2013-11-29 5,816,000 6,000 0.07 8,172,616,172 136,385,200 23.45 2013-11-27
290 2013-11-26 5,810,000 -4,000 0.07 8,172,616,172 139,149,500 23.95 2013-11-22
291 2013-11-22 5,814,000 -2,000 0.07 8,172,616,172 142,443,000 24.50 2013-11-20
292 2013-11-20 5,816,000 -8,000 0.07 8,172,616,172 141,328,800 24.30 2013-11-18
293 2013-11-19 5,824,000 -2,000 0.07 8,172,616,172 136,864,000 23.50 2013-11-15
294 2013-11-04 5,826,000 -12,000 0.07 8,172,616,172 139,824,000 24.00 2013-10-31
295 2013-10-23 5,838,000 -6,000 0.07 8,172,616,172 141,571,500 24.25 2013-10-21
296 2013-10-21 5,844,000 -2,000 0.07 8,172,616,172 142,009,200 24.30 2013-10-17
297 2013-10-17 5,846,000 -6,000 0.07 8,172,616,172 144,688,500 24.75 2013-10-15
298 2013-10-15 5,852,000 -2,000 0.07 8,172,616,172 141,033,200 24.10 2013-10-10
299 2013-10-10 5,854,000 -2,000 0.07 8,172,616,172 137,861,700 23.55 2013-10-08
300 2013-10-07 5,856,000 -12,000 0.07 8,172,616,172 135,273,600 23.10 2013-10-03
301 2013-10-03 5,868,000 4,000 0.07 8,172,616,172 134,083,800 22.85 2013-09-30
302 2013-10-02 5,864,000 -8,000 0.07 8,172,616,172 135,165,200 23.05 2013-09-27
303 2013-09-27 5,872,000 -10,000 0.07 8,172,616,172 137,698,400 23.45 2013-09-25
304 2013-09-16 5,882,000 2,000 0.07 8,172,616,172 141,168,000 24.00 2013-09-12
305 2013-09-12 5,880,000 -8,000 0.07 8,172,616,172 139,944,000 23.80 2013-09-10
306 2013-09-10 5,888,000 -2,000 0.07 8,172,616,172 136,307,200 23.15 2013-09-06
307 2013-09-09 5,890,000 -2,000 0.07 8,172,616,172 138,120,500 23.45 2013-09-05
308 2013-09-05 5,892,000 8,000 0.07 8,172,616,172 139,640,400 23.70 2013-09-03
309 2013-08-30 5,884,000 2,000 0.07 8,172,616,172 132,390,000 22.50 2013-08-28
310 2013-08-26 5,882,000 -20,000 0.07 8,172,616,172 135,874,200 23.10 2013-08-22
311 2013-08-21 5,902,000 -4,000 0.07 8,172,616,172 142,533,300 24.15 2013-08-19
312 2013-08-20 5,906,000 2,000 0.07 8,172,616,172 145,878,200 24.70 2013-08-16
313 2013-08-19 5,904,000 10,000 0.07 8,172,616,172 146,714,400 24.85 2013-08-15
314 2013-08-16 5,894,000 2,000 0.07 8,172,616,172 145,287,100 24.65 2013-08-13
315 2013-08-13 5,892,000 -2,000 0.07 8,172,616,172 139,640,400 23.70 2013-08-09
316 2013-08-07 5,894,000 2,000 0.07 8,172,616,172 137,035,500 23.25 2013-08-05
317 2013-08-06 5,892,000 -16,000 0.07 8,172,616,172 137,872,800 23.40 2013-08-02
318 2013-08-05 5,908,000 2,000 0.07 8,172,616,172 132,634,600 22.45 2013-08-01
319 2013-07-26 5,906,000 -4,000 0.07 8,172,616,172 129,341,400 21.90 2013-07-24
320 2013-07-24 5,910,000 -2,000 0.07 8,172,616,172 122,041,500 20.65 2013-07-22
321 2013-07-19 5,912,000 -4,000 0.07 8,172,616,172 127,108,000 21.50 2013-07-17
322 2013-07-12 5,916,000 -2,000 0.07 8,172,616,172 119,799,000 20.25 2013-07-10
323 2013-07-11 5,918,000 -4,000 0.07 8,172,616,172 117,886,560 19.92 2013-07-09
324 2013-07-09 5,922,000 -2,000 0.07 8,172,616,172 118,736,100 20.05 2013-07-05
325 2013-07-04 5,924,000 -20,000 0.07 8,172,616,172 117,532,160 19.84 2013-07-02
326 2013-07-02 5,944,000 -4,000 0.07 8,172,616,172 115,670,240 19.46 2013-06-27
327 2013-06-28 5,948,000 -2,000 0.07 8,172,616,172 113,368,880 19.06 2013-06-26
328 2013-06-27 5,950,000 -16,000 0.07 8,172,616,172 110,313,000 18.54 2013-06-25
329 2013-06-25 5,966,000 -36,000 0.07 8,172,616,172 113,234,680 18.98 2013-06-21
330 2013-06-24 6,002,000 -4,000 0.07 8,172,616,172 114,878,280 19.14 2013-06-20
331 2013-06-14 6,006,000 -16,000 0.07 8,172,616,172 127,627,500 21.25 2013-06-11
332 2013-06-10 6,022,000 -2,000 0.07 8,172,616,172 133,688,400 22.20 2013-06-06
333 2013-05-28 6,024,000 -2,000 0.07 8,172,616,172 139,154,400 23.10 2013-05-24
334 2013-05-23 6,026,000 -10,000 0.07 8,172,616,172 144,624,000 24.00 2013-05-21
335 2013-05-09 6,036,000 -8,000 0.07 8,172,616,172 145,769,400 24.15 2013-05-07
336 2013-04-19 6,044,000 -4,000 0.07 8,172,519,077 133,572,400 22.10 2013-04-17
337 2013-04-17 6,048,000 -2,000 0.07 8,172,519,077 130,636,800 21.60 2013-04-15
338 2013-04-15 6,050,000 -4,000 0.07 8,172,519,077 130,680,000 21.60 2013-04-11
339 2013-04-12 6,054,000 -30,000 0.07 8,172,519,077 130,463,700 21.55 2013-04-10
340 2013-04-09 6,084,000 -4,000 0.07 8,172,519,077 126,547,200 20.80 2013-04-05
341 2013-04-02 6,088,000 2,000 0.07 8,172,519,077 133,631,600 21.95 2013-03-27
342 2013-03-28 6,086,000 -2,000 0.07 8,172,519,077 130,240,400 21.40 2013-03-26
343 2013-03-26 6,088,000 -2,000 0.07 8,172,519,077 129,065,600 21.20 2013-03-22
344 2013-03-21 6,090,000 2,000 0.07 8,172,519,077 126,063,000 20.70 2013-03-19
345 2013-03-20 6,088,000 -2,000 0.07 8,172,519,077 128,456,800 21.10 2013-03-18
346 2013-03-11 6,090,000 -2,000 0.07 8,172,519,077 133,980,000 22.00 2013-03-07
347 2013-03-08 6,092,000 2,000 0.07 8,172,519,077 134,328,600 22.05 2013-03-06
348 2013-03-07 6,090,000 -8,000 0.07 8,172,519,077 130,021,500 21.35 2013-03-05
349 2013-03-06 6,098,000 -8,000 0.07 8,172,519,077 130,802,100 21.45 2013-03-04
350 2013-03-05 6,106,000 -6,000 0.07 8,172,519,077 141,048,600 23.10 2013-03-01
351 2013-02-28 6,112,000 -2,000 0.07 8,172,519,077 136,908,800 22.40 2013-02-26
352 2013-02-27 6,114,000 -6,000 0.07 8,172,519,077 137,259,300 22.45 2013-02-25
353 2013-02-25 6,120,000 -4,000 0.07 8,172,519,077 134,028,000 21.90 2013-02-21
354 2013-02-21 6,124,000 -2,000 0.07 8,172,519,077 134,421,800 21.95 2013-02-19
355 2013-02-15 6,126,000 -2,000 0.07 8,172,519,077 135,078,300 22.05 2013-02-08
356 2013-02-05 6,128,000 6,000 0.07 8,172,519,077 144,008,000 23.50 2013-02-01
357 2013-02-04 6,122,000 -2,000 0.07 8,172,519,077 147,234,100 24.05 2013-01-31
358 2013-01-30 6,124,000 2,000 0.07 8,172,519,077 149,731,800 24.45 2013-01-28
359 2013-01-29 6,122,000 -2,000 0.07 8,172,519,077 148,152,400 24.20 2013-01-25
360 2013-01-24 6,124,000 2,000 0.07 8,172,519,077 150,956,600 24.65 2013-01-22
361 2013-01-23 6,122,000 2,000 0.07 8,172,519,077 151,213,400 24.70 2013-01-21
362 2013-01-22 6,120,000 4,000 0.07 8,172,519,077 153,000,000 25.00 2013-01-18
363 2013-01-21 6,116,000 -4,000 0.07 8,172,519,077 151,676,800 24.80 2013-01-17
364 2013-01-18 6,120,000 -2,000 0.07 8,172,519,077 151,776,000 24.80 2013-01-16
365 2013-01-08 6,122,000 8,000 0.07 8,172,519,077 151,213,400 24.70 2013-01-04
366 2013-01-03 6,114,000 -2,000 0.07 8,172,519,077 140,316,300 22.95 2012-12-28
367 2013-01-02 6,116,000 -2,000 0.07 8,172,519,077 141,585,400 23.15 2012-12-27
368 2012-12-28 6,118,000 -2,000 0.07 8,172,519,077 142,243,500 23.25 2012-12-21
369 2012-12-20 6,120,000 -72,000 0.07 8,172,519,077 140,454,000 22.95 2012-12-18
370 2012-12-18 6,192,000 2,000 0.08 8,172,519,077 146,750,400 23.70 2012-12-14
371 2012-12-12 6,190,000 8,000 0.08 8,172,519,077 144,227,000 23.30 2012-12-10
372 2012-12-10 6,182,000 -4,000 0.08 8,172,519,077 142,804,200 23.10 2012-12-06
373 2012-12-06 6,186,000 -8,000 0.08 8,172,519,077 138,566,400 22.40 2012-12-04
374 2012-12-05 6,194,000 12,000 0.08 8,172,519,077 138,435,900 22.35 2012-12-03
375 2012-12-04 6,182,000 -10,000 0.08 8,172,519,077 141,876,900 22.95 2012-11-30
376 2012-12-03 6,192,000 2,000 0.08 8,172,519,077 139,320,000 22.50 2012-11-29
377 2012-11-28 6,190,000 -4,000 0.08 8,172,519,077 139,894,000 22.60 2012-11-26
378 2012-11-26 6,194,000 -20,000 0.08 8,172,519,077 134,409,800 21.70 2012-11-22
379 2012-11-23 6,214,000 -2,000 0.08 8,172,519,077 132,047,500 21.25 2012-11-21
380 2012-11-20 6,216,000 2,000 0.08 8,172,519,077 128,982,000 20.75 2012-11-16
381 2012-11-15 6,214,000 -2,000 0.08 8,172,519,077 127,697,700 20.55 2012-11-13
382 2012-11-12 6,216,000 2,000 0.08 8,172,519,077 130,536,000 21.00 2012-11-08
383 2012-11-08 6,214,000 -6,000 0.08 8,172,519,077 133,290,300 21.45 2012-11-06
384 2012-11-07 6,220,000 4,000 0.08 8,172,519,077 134,663,000 21.65 2012-11-05
385 2012-11-06 6,216,000 2,000 0.08 8,172,519,077 133,954,800 21.55 2012-11-02
386 2012-11-05 6,214,000 -26,000 0.08 8,172,519,077 128,008,400 20.60 2012-11-01
387 2012-11-02 6,240,000 -4,000 0.08 8,172,519,077 126,672,000 20.30 2012-10-31
388 2012-10-30 6,244,000 -4,000 0.08 8,172,519,077 124,255,600 19.90 2012-10-26
389 2012-10-22 6,248,000 -100,000 0.08 8,172,519,077 127,146,800 20.35 2012-10-18
390 2012-10-19 6,348,000 -112,000 0.08 8,172,519,077 126,579,120 19.94 2012-10-17
391 2012-10-17 6,460,000 2,000 0.08 8,172,519,077 125,194,800 19.38 2012-10-15
392 2012-10-11 6,458,000 -18,000 0.08 8,172,519,077 123,089,480 19.06 2012-10-09
393 2012-10-05 6,476,000 -2,000 0.08 8,172,519,077 127,706,720 19.72 2012-10-03
394 2012-09-28 6,478,000 -2,000 0.08 8,172,519,077 124,377,600 19.20 2012-09-26
395 2012-09-20 6,480,000 -6,000 0.08 8,172,519,077 126,748,800 19.56 2012-09-18
396 2012-09-17 6,486,000 -100,000 0.08 8,172,519,077 125,568,960 19.36 2012-09-13
397 2012-09-11 6,586,000 -2,000 0.08 8,172,519,077 120,918,960 18.36 2012-09-07
398 2012-09-04 6,588,000 2,000 0.08 8,172,519,077 115,421,760 17.52 2012-08-31
399 2012-08-29 6,586,000 -2,000 0.08 8,172,519,077 119,865,200 18.20 2012-08-27
400 2012-08-14 6,588,000 -2,000 0.08 8,172,519,077 119,111,040 18.08 2012-08-10
401 2012-08-13 6,590,000 -6,000 0.08 8,172,519,077 119,147,200 18.08 2012-08-09
402 2012-08-09 6,596,000 -2,000 0.08 8,172,519,077 118,991,840 18.04 2012-08-07
403 2012-08-01 6,598,000 2,000 0.08 8,172,519,077 118,895,960 18.02 2012-07-30
404 2012-07-16 6,596,000 -2,000 0.08 8,172,519,077 119,783,360 18.16 2012-07-12
405 2012-07-12 6,598,000 -4,000 0.08 8,172,519,077 121,667,120 18.44 2012-07-10
406 2012-07-10 6,602,000 -240,000 0.08 8,172,519,077 126,230,240 19.12 2012-07-06
407 2012-07-09 6,842,000 6,000 0.08 8,172,519,077 124,798,080 18.24 2012-07-05
408 2012-07-06 6,836,000 -28,000 0.08 8,172,519,077 123,048,000 18.00 2012-07-04
409 2012-07-05 6,864,000 -4,000 0.08 8,172,519,077 124,650,240 18.16 2012-07-03
410 2012-06-27 6,868,000 2,000 0.08 8,172,519,077 115,382,400 16.80 2012-06-25
411 2012-06-25 6,866,000 -2,000 0.08 8,172,519,077 113,975,600 16.60 2012-06-21
412 2012-06-11 6,868,000 2,000 0.08 8,172,519,077 110,162,720 16.04 2012-06-07
413 2012-06-01 6,866,000 -2,000 0.08 8,172,519,077 116,310,040 16.94 2012-05-30
414 2012-05-31 6,868,000 2,000 0.08 8,172,519,077 116,343,920 16.94 2012-05-29
415 2012-05-28 6,866,000 -4,000 0.08 8,172,519,077 107,796,200 15.70 2012-05-24
416 2012-05-25 6,870,000 -2,000 0.08 8,172,519,077 107,859,000 15.70 2012-05-23
417 2012-05-16 6,872,000 2,000 0.08 8,172,519,077 110,364,320 16.06 2012-05-14
418 2012-05-15 6,870,000 -2,000 0.08 8,172,519,077 110,607,000 16.10 2012-05-11
419 2012-05-04 6,872,000 -2,000 0.08 8,172,519,077 117,098,880 17.04 2012-05-02
420 2012-04-19 6,874,000 -2,000 0.08 8,172,519,077 110,121,480 16.02 2012-04-17
421 2012-04-17 6,876,000 2,000 0.08 8,172,519,077 111,528,720 16.22 2012-04-13
422 2012-04-13 6,874,000 -6,000 0.08 8,172,519,077 107,921,800 15.70 2012-04-11
423 2012-04-11 6,880,000 -20,000 0.08 8,172,519,077 109,804,800 15.96 2012-04-05
424 2012-04-05 6,900,000 -8,000 0.08 8,172,519,077 103,776,000 15.04 2012-04-02
425 2012-03-30 6,908,000 2,000 0.08 8,172,519,077 102,652,880 14.86 2012-03-28
426 2012-03-26 6,906,000 2,000 0.08 8,172,519,077 102,208,800 14.80 2012-03-22
427 2012-03-23 6,904,000 -4,000 0.08 8,172,519,077 102,317,280 14.82 2012-03-21
428 2012-03-13 6,908,000 -6,000 0.08 8,172,519,077 107,764,800 15.60 2012-03-09
429 2012-03-01 6,914,000 -14,000 0.08 8,172,519,077 115,325,520 16.68 2012-02-28
430 2012-02-23 6,928,000 -4,000 0.08 8,172,519,077 110,570,880 15.96 2012-02-21
431 2012-02-22 6,932,000 -24,000 0.08 8,172,519,077 110,773,360 15.98 2012-02-20
432 2012-02-13 6,956,000 4,000 0.09 8,172,519,077 107,818,000 15.50 2012-02-09
433 2012-02-02 6,952,000 -2,000 0.09 8,172,519,077 100,525,920 14.46 2012-01-31
434 2012-01-27 6,954,000 -4,000 0.09 8,172,519,077 105,422,640 15.16 2012-01-20
435 2012-01-26 6,958,000 4,000 0.09 8,172,519,077 103,256,720 14.84 2012-01-19
436 2012-01-20 6,954,000 -10,000 0.09 8,172,519,077 100,415,760 14.44 2012-01-18
437 2012-01-19 6,964,000 -2,000 0.09 8,172,519,077 98,470,960 14.14 2012-01-17
438 2011-12-30 6,966,000 -2,000 0.09 8,172,519,077 96,130,800 13.80 2011-12-28
439 2011-12-08 6,968,000 -2,000 0.09 8,172,519,077 97,970,080 14.06 2011-12-06
440 2011-12-06 6,970,000 2,000 0.09 8,172,519,077 102,459,000 14.70 2011-12-02
441 2011-12-05 6,968,000 2,000 0.09 8,172,519,077 101,732,800 14.60 2011-12-01
442 2011-11-18 6,966,000 -2,000 0.09 8,172,519,077 92,647,800 13.30 2011-11-16
443 2011-11-11 6,968,000 2,000 0.09 8,172,519,077 97,273,280 13.96 2011-11-09
444 2011-11-10 6,966,000 -2,000 0.09 8,172,519,077 94,458,960 13.56 2011-11-08
445 2011-11-09 6,968,000 -2,000 0.09 8,172,519,077 99,503,040 14.28 2011-11-07
446 2011-11-04 6,970,000 -4,000 0.09 8,172,519,077 101,204,400 14.52 2011-11-02
447 2011-11-01 6,974,000 4,000 0.09 8,172,519,077 108,375,960 15.54 2011-10-28
448 2011-10-28 6,970,000 -2,000 0.09 8,172,519,077 91,585,800 13.14 2011-10-26
449 2011-10-26 6,972,000 2,000 0.09 8,172,519,077 91,193,760 13.08 2011-10-24
450 2011-10-19 6,970,000 -2,000 0.09 8,172,519,077 95,489,000 13.70 2011-10-17
451 2011-10-18 6,972,000 -2,000 0.09 8,172,519,077 94,819,200 13.60 2011-10-14
452 2011-10-17 6,974,000 2,000 0.09 8,172,519,077 99,030,800 14.20 2011-10-13
453 2011-10-13 6,972,000 -2,000 0.09 8,172,519,077 86,871,120 12.46 2011-10-11
454 2011-10-07 6,974,000 2,000 0.09 8,172,519,077 72,250,640 10.36 2011-10-04
455 2011-10-06 6,972,000 -2,000 0.09 8,172,519,077 70,138,320 10.06 2011-10-03
456 2011-10-03 6,974,000 2,000 0.09 8,172,519,077 82,153,720 11.78 2011-09-28
457 2011-09-28 6,972,000 -28,000 0.09 8,172,519,077 79,620,240 11.42 2011-09-26
458 2011-09-26 7,000,000 -12,000 0.09 8,172,519,077 76,580,000 10.94 2011-09-22
459 2011-09-15 7,012,000 -4,000 0.09 8,172,519,077 100,271,600 14.30 2011-09-12
460 2011-09-07 7,016,000 -2,000 0.09 8,172,519,077 109,168,960 15.56 2011-09-05
461 2011-09-05 7,018,000 2,000 0.09 8,172,519,077 117,481,320 16.74 2011-09-01
462 2011-08-25 7,016,000 -2,000 0.09 8,172,519,077 106,923,840 15.24 2011-08-23
463 2011-08-24 7,018,000 4,000 0.09 8,172,519,077 103,726,040 14.78 2011-08-22
464 2011-08-22 7,014,000 -2,000 0.09 8,172,519,077 114,608,760 16.34 2011-08-18
465 2011-08-18 7,016,000 -2,000 0.09 8,172,519,077 119,692,960 17.06 2011-08-16
466 2011-08-16 7,018,000 -2,000 0.09 8,172,519,077 115,516,280 16.46 2011-08-12
467 2011-08-11 7,020,000 -8,000 0.09 8,172,519,077 111,758,400 15.92 2011-08-09
468 2011-08-08 7,028,000 2,000 0.09 8,172,519,077 122,006,080 17.36 2011-08-04
469 2011-08-03 7,026,000 2,000 0.09 8,172,519,077 124,781,760 17.76 2011-08-01
470 2011-08-02 7,024,000 -10,000 0.09 8,172,519,077 122,920,000 17.50 2011-07-29
471 2011-08-01 7,034,000 -6,000 0.09 8,172,519,077 121,969,560 17.34 2011-07-28
472 2011-07-29 7,040,000 2,000 0.09 8,172,519,077 120,384,000 17.10 2011-07-27
473 2011-07-27 7,038,000 -2,000 0.09 8,172,519,077 115,563,960 16.42 2011-07-25
474 2011-07-26 7,040,000 -4,000 0.09 8,172,519,077 117,004,800 16.62 2011-07-22
475 2011-07-22 7,044,000 -10,000 0.09 8,172,519,077 114,535,440 16.26 2011-07-20
476 2011-07-21 7,054,000 -4,000 0.09 8,172,519,077 113,287,240 16.06 2011-07-19
477 2011-07-19 7,058,000 -4,000 0.09 8,172,519,077 113,492,640 16.08 2011-07-15
478 2011-07-13 7,062,000 -2,000 0.09 8,172,519,077 122,737,560 17.38 2011-07-11
479 2011-07-12 7,064,000 2,000 0.09 8,172,519,077 123,337,440 17.46 2011-07-08
480 2011-07-11 7,062,000 -2,000 0.09 8,172,519,077 121,042,680 17.14 2011-07-07
481 2011-07-08 7,064,000 2,000 0.09 8,172,519,077 121,642,080 17.22 2011-07-06
482 2011-07-07 7,062,000 -4,000 0.09 8,172,519,077 123,443,760 17.48 2011-07-05
483 2011-07-06 7,066,000 2,000 0.09 8,172,519,077 120,122,000 17.00 2011-07-04
484 2011-07-04 7,064,000 -2,000 0.09 8,172,519,077 115,708,320 16.38 2011-06-29
485 2011-06-29 7,066,000 -4,000 0.09 8,172,519,077 117,154,280 16.58 2011-06-27
486 2011-06-28 7,070,000 -26,000 0.09 8,172,519,077 117,644,800 16.64 2011-06-24
487 2011-06-24 7,096,000 -2,000 0.09 8,172,519,077 111,691,040 15.74 2011-06-22
488 2011-06-16 7,098,000 -2,000 0.09 8,172,519,077 112,432,320 15.84 2011-06-14
489 2011-06-01 7,100,000 -4,000 0.09 8,172,519,077 110,334,000 15.54 2011-05-30
490 2011-05-31 7,104,000 -4,000 0.09 8,172,519,077 111,248,640 15.66 2011-05-27
491 2011-05-27 7,108,000 -2,000 0.09 8,172,519,077 109,605,360 15.42 2011-05-25
492 2011-05-26 7,110,000 -4,000 0.09 8,172,519,077 111,058,200 15.62 2011-05-24
493 2011-05-23 7,114,000 -2,000 0.09 8,172,519,077 113,966,280 16.02 2011-05-19
494 2011-05-19 7,116,000 -2,000 0.09 8,172,519,077 105,886,080 14.88 2011-05-17
495 2011-05-16 7,118,000 2,000 0.09 8,172,519,077 104,919,320 14.74 2011-05-12
496 2011-04-27 7,116,000 -6,000 0.09 8,172,519,077 114,425,280 16.08 2011-04-21
497 2011-04-21 7,122,000 -2,000 0.09 8,172,519,077 110,818,320 15.56 2011-04-19
498 2011-04-19 7,124,000 -6,000 0.09 8,172,519,077 117,403,520 16.48 2011-04-15
499 2011-04-18 7,130,000 -16,000 0.09 8,172,519,077 118,785,800 16.66 2011-04-14
500 2011-04-14 7,146,000 -10,000 0.09 8,172,519,077 117,480,240 16.44 2011-04-12
501 2011-04-12 7,156,000 -6,000 0.09 8,172,519,077 118,789,600 16.60 2011-04-08
502 2011-04-11 7,162,000 -2,000 0.09 8,172,519,077 116,740,600 16.30 2011-04-07
503 2011-04-08 7,164,000 2,000 0.09 8,172,519,077 116,056,800 16.20 2011-04-06
504 2011-04-07 7,162,000 -2,000 0.09 8,172,519,077 118,745,960 16.58 2011-04-04
505 2011-03-30 7,164,000 -4,000 0.09 8,172,519,077 110,755,440 15.46 2011-03-28
506 2011-03-29 7,168,000 2,000 0.09 8,172,519,077 109,527,040 15.28 2011-03-25
507 2011-03-24 7,166,000 2,000 0.09 8,172,519,077 107,346,680 14.98 2011-03-22
508 2011-03-22 7,164,000 -22,000 0.09 8,172,519,077 101,012,400 14.10 2011-03-18
509 2011-03-18 7,186,000 -2,000 0.09 8,172,519,077 94,424,040 13.14 2011-03-16
510 2011-03-17 7,188,000 -10,000 0.09 8,172,519,077 93,156,480 12.96 2011-03-15
511 2011-03-14 7,198,000 2,000 0.09 8,172,519,077 99,764,280 13.86 2011-03-10
512 2011-03-11 7,196,000 -26,000 0.09 8,172,519,077 99,304,800 13.80 2011-03-09
513 2011-03-08 7,222,000 4,000 0.09 8,172,519,077 97,208,120 13.46 2011-03-04
514 2011-03-01 7,218,000 -2,000 0.09 8,172,519,077 93,400,920 12.94 2011-02-25
515 2011-02-28 7,220,000 -2,000 0.09 8,172,519,077 91,694,000 12.70 2011-02-24
516 2011-02-25 7,222,000 2,000 0.09 8,172,519,077 92,008,280 12.74 2011-02-23
517 2011-02-24 7,220,000 12,000 0.09 8,172,519,077 91,694,000 12.70 2011-02-22
518 2011-02-21 7,208,000 10,000 0.09 8,172,519,077 91,829,920 12.74 2011-02-17
519 2011-02-18 7,198,000 2,000 0.09 8,172,519,077 94,581,720 13.14 2011-02-16
520 2011-02-17 7,196,000 10,000 0.09 8,172,519,077 95,418,960 13.26 2011-02-15
521 2011-02-14 7,186,000 2,000 0.09 8,172,519,077 96,436,120 13.42 2011-02-10
522 2011-02-11 7,184,000 4,000 0.09 8,172,519,077 100,001,280 13.92 2011-02-09
523 2011-02-09 7,180,000 4,000 0.09 8,172,519,077 104,828,000 14.60 2011-02-07
524 2011-02-08 7,176,000 4,000 0.09 8,172,519,077 105,343,680 14.68 2011-02-01
525 2011-02-07 7,172,000 -2,000 0.09 8,172,519,077 105,571,840 14.72 2011-01-31
526 2011-01-31 7,174,000 2,000 0.09 8,172,519,077 105,744,760 14.74 2011-01-27
527 2011-01-28 7,172,000 -2,000 0.09 8,172,519,077 111,166,000 15.50 2011-01-26
528 2011-01-27 7,174,000 -2,000 0.09 8,172,519,077 108,901,320 15.18 2011-01-25
529 2011-01-26 7,176,000 -2,000 0.09 8,172,519,077 107,783,520 15.02 2011-01-24
530 2011-01-25 7,178,000 -2,000 0.09 8,172,519,077 109,392,720 15.24 2011-01-21
531 2011-01-24 7,180,000 -2,000 0.09 8,172,519,077 109,423,200 15.24 2011-01-20
532 2011-01-21 7,182,000 -38,000 0.09 8,172,519,077 109,453,680 15.24 2011-01-19
533 2011-01-20 7,220,000 -6,000 0.09 8,172,519,077 108,588,800 15.04 2011-01-18
534 2011-01-17 7,226,000 2,000 0.09 8,172,519,077 109,690,680 15.18 2011-01-13
535 2011-01-11 7,224,000 -2,000 0.09 8,172,519,077 111,972,000 15.50 2011-01-07
536 2011-01-10 7,226,000 -4,000 0.09 8,172,519,077 110,413,280 15.28 2011-01-06
537 2011-01-07 7,230,000 2,000 0.09 8,172,519,077 111,197,400 15.38 2011-01-05
538 2011-01-06 7,228,000 -2,000 0.09 8,172,519,077 109,721,040 15.18 2011-01-04
539 2011-01-04 7,230,000 2,000 0.09 8,172,519,077 102,955,200 14.24 2010-12-30
540 2011-01-03 7,228,000 -6,000 0.09 8,172,519,077 102,637,600 14.20 2010-12-29
541 2010-12-30 7,234,000 -4,000 0.09 8,172,519,077 102,578,120 14.18 2010-12-28
542 2010-12-29 7,238,000 -6,000 0.09 8,172,519,077 105,674,800 14.60 2010-12-23
543 2010-12-28 7,244,000 -2,000 0.09 8,172,519,077 107,211,200 14.80 2010-12-22
544 2010-12-23 7,246,000 -14,000 0.09 8,172,519,077 106,081,440 14.64 2010-12-21
545 2010-12-22 7,260,000 12,000 0.09 8,172,519,077 104,398,800 14.38 2010-12-20
546 2010-12-21 7,248,000 2,000 0.09 8,172,519,077 105,675,840 14.58 2010-12-17
547 2010-12-14 7,246,000 10,000 0.09 8,172,519,077 108,834,920 15.02 2010-12-10
548 2010-12-10 7,236,000 4,000 0.09 8,172,519,077 109,553,040 15.14 2010-12-08
549 2010-12-08 7,232,000 -4,000 0.09 8,172,519,077 110,215,680 15.24 2010-12-06
550 2010-12-06 7,236,000 2,000 0.09 8,172,519,077 110,421,360 15.26 2010-12-02
551 2010-12-02 7,234,000 -2,000 0.09 8,172,519,077 107,931,280 14.92 2010-11-30
552 2010-12-01 7,236,000 4,000 0.09 8,172,519,077 109,263,600 15.10 2010-11-29
553 2010-11-30 7,232,000 4,000 0.09 8,172,519,077 110,071,040 15.22 2010-11-26
554 2010-11-26 7,228,000 2,000 0.09 8,172,519,077 112,178,560 15.52 2010-11-24
555 2010-11-24 7,226,000 2,000 0.09 8,172,519,077 112,436,560 15.56 2010-11-22
556 2010-11-22 7,224,000 2,000 0.09 8,172,519,077 112,549,920 15.58 2010-11-18
557 2010-11-19 7,222,000 -6,000 0.09 8,172,519,077 111,507,680 15.44 2010-11-17
558 2010-11-17 7,228,000 -2,000 0.09 8,172,519,077 115,503,440 15.98 2010-11-15
559 2010-11-15 7,230,000 -2,000 0.09 8,172,519,077 119,295,000 16.50 2010-11-11
560 2010-11-09 7,232,000 2,000 0.09 8,172,519,077 118,460,160 16.38 2010-11-05
561 2010-11-08 7,230,000 -2,000 0.09 8,172,519,077 117,993,600 16.32 2010-11-04
562 2010-11-04 7,232,000 2,000 0.09 8,172,519,077 116,435,200 16.10 2010-11-02
563 2010-11-02 7,230,000 -6,000 0.09 8,172,519,077 117,849,000 16.30 2010-10-29
564 2010-10-29 7,236,000 -2,000 0.09 8,172,438,164 115,920,720 16.02 2010-10-27
565 2010-10-28 7,238,000 4,000 0.09 8,172,438,164 117,255,600 16.20 2010-10-26
566 2010-10-25 7,234,000 2,000 0.09 8,172,438,164 120,084,400 16.60 2010-10-21
567 2010-10-20 7,232,000 4,000 0.09 8,172,256,111 124,390,400 17.20 2010-10-18
568 2010-10-19 7,228,000 26,000 0.09 8,172,256,111 125,767,200 17.40 2010-10-15
569 2010-10-18 7,202,000 6,000 0.09 8,172,256,111 124,594,600 17.30 2010-10-14
570 2010-10-14 7,196,000 2,000 0.09 8,172,256,111 122,332,000 17.00 2010-10-12
571 2010-10-11 7,194,000 -6,000 0.09 8,172,256,111 121,434,720 16.88 2010-10-07
572 2010-10-08 7,200,000 -14,000 0.09 8,172,256,111 123,552,000 17.16 2010-10-06
573 2010-10-07 7,214,000 -2,000 0.09 8,172,256,111 118,453,880 16.42 2010-10-05
574 2010-10-06 7,216,000 -2,000 0.09 8,172,256,111 117,043,520 16.22 2010-10-04
575 2010-10-05 7,218,000 4,000 0.09 8,172,256,111 118,519,560 16.42 2010-09-30
576 2010-10-04 7,214,000 -4,000 0.09 8,172,256,111 121,339,480 16.82 2010-09-29
577 2010-09-30 7,218,000 -2,000 0.09 8,172,256,111 122,561,640 16.98 2010-09-28
578 2010-09-29 7,220,000 -8,000 0.09 8,172,256,111 123,317,600 17.08 2010-09-27
579 2010-09-28 7,228,000 -2,000 0.09 8,172,256,111 124,032,480 17.16 2010-09-24
580 2010-09-24 7,230,000 -4,000 0.09 8,172,256,111 126,091,200 17.44 2010-09-21
581 2010-09-21 7,234,000 -2,000 0.09 8,172,256,111 125,871,600 17.40 2010-09-17
582 2010-09-20 7,236,000 4,000 0.09 8,172,256,111 126,774,720 17.52 2010-09-16
583 2010-09-17 7,232,000 -6,000 0.09 8,172,256,111 126,993,920 17.56 2010-09-15
584 2010-09-15 7,238,000 -6,000 0.09 8,172,256,111 124,059,320 17.14 2010-09-13
585 2010-09-14 7,244,000 -2,000 0.09 8,172,256,111 121,844,080 16.82 2010-09-10
586 2010-09-10 7,246,000 4,000 0.09 8,172,256,111 124,051,520 17.12 2010-09-08
587 2010-09-08 7,242,000 -4,000 0.09 8,172,256,111 125,141,760 17.28 2010-09-06
588 2010-09-06 7,246,000 -4,000 0.09 8,172,256,111 121,298,040 16.74 2010-09-02
589 2010-08-30 7,250,000 -2,000 0.09 8,172,256,111 116,580,000 16.08 2010-08-26
590 2010-08-26 7,252,000 2,000 0.09 8,172,256,111 115,306,800 15.90 2010-08-24
591 2010-08-23 7,250,000 2,000 0.09 8,172,256,111 117,885,000 16.26 2010-08-19
592 2010-08-20 7,248,000 2,000 0.09 8,172,256,111 115,968,000 16.00 2010-08-18
593 2010-08-19 7,246,000 -4,000 0.09 8,172,256,111 118,399,640 16.34 2010-08-17
594 2010-08-18 7,250,000 -20,000 0.09 8,172,256,111 118,030,000 16.28 2010-08-16
595 2010-08-17 7,270,000 4,000 0.09 8,172,256,111 118,791,800 16.34 2010-08-13
596 2010-08-16 7,266,000 20,000 0.09 8,172,256,111 117,563,880 16.18 2010-08-12
597 2010-08-13 7,246,000 4,000 0.09 8,172,256,111 118,109,800 16.30 2010-08-11
598 2010-08-12 7,242,000 -30,000 0.09 8,172,256,111 119,637,840 16.52 2010-08-10
599 2010-08-11 7,272,000 30,000 0.09 8,172,256,111 121,587,840 16.72 2010-08-09
600 2010-08-09 7,242,000 4,000 0.09 8,172,256,111 119,203,320 16.46 2010-08-05
601 2010-08-05 7,238,000 -18,000 0.09 8,172,256,111 126,809,760 17.52 2010-08-03
602 2010-08-04 7,256,000 -2,000 0.09 8,172,256,111 124,948,320 17.22 2010-08-02
603 2010-07-28 7,258,000 -16,000 0.09 8,172,256,111 120,773,120 16.64 2010-07-26
604 2010-07-27 7,274,000 -34,000 0.09 8,172,256,111 120,311,960 16.54 2010-07-23
605 2010-07-26 7,308,000 -16,000 0.09 8,172,256,111 121,312,800 16.60 2010-07-22
606 2010-07-22 7,324,000 -4,000 0.09 8,172,256,111 120,553,040 16.46 2010-07-20
607 2010-07-20 7,328,000 -4,000 0.09 8,172,256,111 116,808,320 15.94 2010-07-16
608 2010-07-19 7,332,000 -2,000 0.09 8,172,256,111 119,804,880 16.34 2010-07-15
609 2010-07-15 7,334,000 2,000 0.09 8,172,256,111 118,664,120 16.18 2010-07-13
610 2010-07-14 7,332,000 4,000 0.09 8,172,256,111 117,898,560 16.08 2010-07-12
611 2010-07-09 7,328,000 10,000 0.09 8,172,256,111 107,575,040 14.68 2010-07-07
612 2010-07-02 7,318,000 -32,000 0.09 8,172,094,286 109,623,640 14.98 2010-06-29
613 2010-06-25 7,350,000 30,000 0.09 8,172,094,286 116,718,000 15.88 2010-06-23
614 2010-06-24 7,320,000 2,000 0.09 8,172,094,286 119,462,400 16.32 2010-06-22
615 2010-06-17 7,318,000 -2,000 0.09 8,172,094,286 110,794,520 15.14 2010-06-14
616 2010-06-14 7,320,000 -30,000 0.09 8,172,094,286 106,872,000 14.60 2010-06-10
617 2010-06-11 7,350,000 2,000 0.09 8,172,094,286 108,045,000 14.70 2010-06-09
618 2010-06-09 7,348,000 -4,000 0.09 8,172,094,286 105,811,200 14.40 2010-06-07
619 2010-05-31 7,352,000 2,000 0.09 8,171,705,905 113,367,840 15.42 2010-05-27
620 2010-05-26 7,350,000 -8,000 0.09 8,171,705,905 114,807,000 15.62 2010-05-24
621 2010-05-24 7,358,000 -8,000 0.09 8,170,391,073 106,102,360 14.42 2010-05-19
622 2010-05-20 7,366,000 -2,000 0.09 8,170,391,073 107,396,280 14.58 2010-05-18
623 2010-05-19 7,368,000 2,000 0.09 8,170,391,073 104,330,880 14.16 2010-05-17
624 2010-05-14 7,366,000 2,000 0.09 8,170,391,073 105,333,800 14.30 2010-05-12
625 2010-05-13 7,364,000 20,000 0.09 8,170,391,073 108,103,520 14.68 2010-05-11
626 2010-05-12 7,344,000 2,000 0.09 8,170,391,073 108,838,080 14.82 2010-05-10
627 2010-05-11 7,342,000 -14,000 0.09 8,170,391,073 104,990,600 14.30 2010-05-07
628 2010-05-10 7,356,000 42,000 0.09 8,170,391,073 102,395,520 13.92 2010-05-06
629 2010-05-04 7,314,000 6,000 0.09 8,169,023,647 112,489,320 15.38 2010-04-30
630 2010-04-30 7,308,000 2,000 0.09 8,169,023,647 108,304,560 14.82 2010-04-28
631 2010-04-29 7,306,000 -2,000 0.09 8,169,023,647 107,398,200 14.70 2010-04-27
632 2010-04-28 7,308,000 8,000 0.09 8,169,023,647 108,158,400 14.80 2010-04-26
633 2010-04-27 7,300,000 10,000 0.09 8,169,023,647 107,310,000 14.70 2010-04-23
634 2010-04-26 7,290,000 -20,000 0.09 8,169,023,647 110,224,800 15.12 2010-04-22
635 2010-04-23 7,310,000 44,000 0.09 8,169,023,647 111,404,400 15.24 2010-04-21
636 2010-04-22 7,266,000 -2,000 0.09 8,169,023,647 110,007,240 15.14 2010-04-20
637 2010-04-21 7,268,000 -16,000 0.09 8,169,023,647 108,438,560 14.92 2010-04-19
638 2010-04-20 7,284,000 20,000 0.09 8,169,023,647 112,902,000 15.50 2010-04-16
639 2010-04-19 7,264,000 -6,000 0.09 8,169,023,647 118,257,920 16.28 2010-04-15
640 2010-04-15 7,270,000 -4,000 0.09 8,169,023,647 120,536,600 16.58 2010-04-13
641 2010-04-14 7,274,000 -2,000 0.09 8,169,023,647 121,184,840 16.66 2010-04-12
642 2010-04-12 7,276,000 -38,000 0.09 8,169,023,647 128,203,120 17.62 2010-04-08
643 2010-04-09 7,314,000 -8,000 0.09 8,169,023,647 132,383,400 18.10 2010-04-07
644 2010-04-08 7,322,000 -8,000 0.09 8,169,023,647 131,210,240 17.92 2010-04-01
645 2010-04-07 7,330,000 -16,000 0.09 8,169,023,647 128,568,200 17.54 2010-03-31
646 2010-04-01 7,346,000 -8,000 0.09 8,169,023,647 127,379,640 17.34 2010-03-30
647 2010-03-31 7,354,000 -4,000 0.09 8,169,023,647 124,135,520 16.88 2010-03-29
648 2010-03-30 7,358,000 2,000 0.09 8,169,023,647 121,995,640 16.58 2010-03-26
649 2010-03-26 7,356,000 -4,000 0.09 8,169,023,647 120,491,280 16.38 2010-03-24
650 2010-03-23 7,360,000 -2,000 0.09 8,169,023,647 124,825,600 16.96 2010-03-19
651 2010-03-17 7,362,000 -10,000 0.09 8,169,023,647 123,092,640 16.72 2010-03-15
652 2010-03-11 7,372,000 10,000 0.09 8,169,023,647 128,715,120 17.46 2010-03-09
653 2010-03-10 7,362,000 -12,000 0.09 8,169,023,647 124,565,040 16.92 2010-03-08
654 2010-03-09 7,374,000 -8,000 0.09 8,169,023,647 122,113,440 16.56 2010-03-05
655 2010-03-05 7,382,000 -4,000 0.09 8,169,023,647 120,474,240 16.32 2010-03-03
656 2010-03-04 7,386,000 -8,000 0.09 8,169,023,647 120,834,960 16.36 2010-03-02
657 2010-03-03 7,394,000 -2,000 0.09 8,169,023,647 121,705,240 16.46 2010-03-01
658 2010-03-01 7,396,000 -48,000 0.09 8,169,023,647 113,898,400 15.40 2010-02-25
659 2010-02-26 7,444,000 50,000 0.09 8,169,023,647 113,297,680 15.22 2010-02-24
660 2010-02-23 7,394,000 2,000 0.09 8,169,023,647 107,804,520 14.58 2010-02-19
661 2010-02-22 7,392,000 2,000 0.09 8,169,023,647 110,880,000 15.00 2010-02-18
662 2010-02-19 7,390,000 2,000 0.09 8,169,023,647 112,328,000 15.20 2010-02-17
663 2010-02-18 7,388,000 4,000 0.09 8,169,023,647 110,820,000 15.00 2010-02-12
664 2010-02-11 7,384,000 -6,000 0.09 8,169,023,647 106,034,240 14.36 2010-02-09
665 2010-02-10 7,390,000 4,000 0.09 8,169,023,647 103,607,800 14.02 2010-02-08
666 2010-02-09 7,386,000 -18,000 0.09 8,169,023,647 104,733,480 14.18 2010-02-05
667 2010-02-05 7,404,000 2,000 0.09 8,169,023,647 109,431,120 14.78 2010-02-03
668 2010-02-04 7,402,000 6,000 0.09 8,169,023,647 104,812,320 14.16 2010-02-02
669 2010-02-02 7,396,000 -6,000 0.09 8,169,023,647 102,952,320 13.92 2010-01-29
670 2010-02-01 7,402,000 2,000 0.09 8,169,023,647 102,443,680 13.84 2010-01-28
671 2010-01-29 7,400,000 -20,000 0.09 8,169,023,647 102,268,000 13.82 2010-01-27
672 2010-01-28 7,420,000 -4,000 0.09 8,169,023,647 104,028,400 14.02 2010-01-26
673 2010-01-27 7,424,000 10,000 0.09 8,169,023,647 107,648,000 14.50 2010-01-25
674 2010-01-26 7,414,000 14,000 0.09 8,169,023,647 110,765,160 14.94 2010-01-22
675 2010-01-22 7,400,000 2,000 0.09 8,169,023,647 112,332,000 15.18 2010-01-20
676 2010-01-21 7,398,000 8,000 0.09 8,169,023,647 112,745,520 15.24 2010-01-19
677 2010-01-20 7,390,000 4,000 0.09 8,169,023,647 111,736,800 15.12 2010-01-18
678 2010-01-19 7,386,000 -2,000 0.09 8,169,023,647 113,448,960 15.36 2010-01-15
679 2010-01-18 7,388,000 4,000 0.09 8,169,023,647 113,331,920 15.34 2010-01-14
680 2010-01-15 7,384,000 8,000 0.09 8,169,023,647 115,928,800 15.70 2010-01-13
681 2010-01-12 7,376,000 -8,000 0.09 8,169,023,647 122,736,640 16.64 2010-01-08
682 2010-01-11 7,384,000 -4,000 0.09 8,169,023,647 122,722,080 16.62 2010-01-07
683 2010-01-06 7,388,000 -4,000 0.09 8,169,023,647 121,902,000 16.50 2010-01-04
684 2010-01-04 7,392,000 2,000 0.09 8,169,023,647 121,376,640 16.42 2009-12-29
685 2009-12-29 7,390,000 2,000 0.09 8,169,023,647 120,309,200 16.28 2009-12-23
686 2009-12-28 7,388,000 -2,000 0.09 8,169,023,647 121,163,200 16.40 2009-12-22
687 2009-12-23 7,390,000 10,000 0.09 8,169,023,647 119,422,400 16.16 2009-12-21
688 2009-12-22 7,380,000 -6,000 0.09 8,169,023,647 120,441,600 16.32 2009-12-18
689 2009-12-17 7,386,000 4,000 0.09 8,168,598,855 127,482,360 17.26 2009-12-15
690 2009-12-16 7,382,000 -2,000 0.09 8,168,598,855 135,385,880 18.34 2009-12-14
691 2009-12-08 7,384,000 -40,000 0.09 8,168,598,855 134,241,120 18.18 2009-12-04
692 2009-12-07 7,424,000 36,000 0.09 8,168,598,855 131,850,240 17.76 2009-12-03
693 2009-12-02 7,388,000 -2,000 0.09 8,168,598,855 123,084,080 16.66 2009-11-30
694 2009-12-01 7,390,000 -6,000 0.09 8,168,598,855 119,570,200 16.18 2009-11-27
695 2009-11-27 7,396,000 -2,000 0.09 8,168,598,855 124,844,480 16.88 2009-11-25
696 2009-11-26 7,398,000 -2,000 0.09 8,168,598,855 123,842,520 16.74 2009-11-24
697 2009-11-24 7,400,000 6,000 0.09 8,168,598,855 124,320,000 16.80 2009-11-20
698 2009-11-23 7,394,000 34,000 0.09 8,168,311,615 123,923,440 16.76 2009-11-19
699 2009-11-20 7,360,000 2,000 0.09 8,168,311,615 125,856,000 17.10 2009-11-18
700 2009-11-18 7,358,000 -2,000 0.09 8,168,311,615 128,176,360 17.42 2009-11-16
701 2009-11-17 7,360,000 2,000 0.09 8,168,311,615 125,561,600 17.06 2009-11-13
702 2009-11-16 7,358,000 2,000 0.09 8,168,311,615 124,350,200 16.90 2009-11-12
703 2009-11-13 7,356,000 10,000 0.09 8,168,311,615 126,376,080 17.18 2009-11-11
704 2009-11-12 7,346,000 2,000 0.09 8,168,311,615 126,057,360 17.16 2009-11-10
705 2009-11-11 7,344,000 2,000 0.09 8,168,311,615 127,491,840 17.36 2009-11-09
706 2009-11-10 7,342,000 4,000 0.09 8,168,311,615 124,520,320 16.96 2009-11-06
707 2009-11-09 7,338,000 16,000 0.09 8,168,311,615 121,810,800 16.60 2009-11-05
708 2009-11-06 7,322,000 2,000 0.09 8,168,311,615 122,863,160 16.78 2009-11-04
709 2009-11-03 7,320,000 6,000 0.09 8,168,311,615 125,025,600 17.08 2009-10-30
710 2009-11-02 7,314,000 -8,000 0.09 8,168,311,615 119,510,760 16.34 2009-10-29
711 2009-10-29 7,322,000 -8,000 0.09 8,168,311,615 126,377,720 17.26 2009-10-27
712 2009-10-28 7,330,000 -62,000 0.09 8,168,311,615 132,673,000 18.10 2009-10-23
713 2009-10-27 7,392,000 2,000 0.09 8,168,311,615 134,534,400 18.20 2009-10-22
714 2009-10-23 7,390,000 -4,000 0.09 8,168,311,615 135,384,800 18.32 2009-10-21
715 2009-10-21 7,394,000 -12,000 0.09 8,168,311,615 130,430,160 17.64 2009-10-19
716 2009-10-19 7,406,000 2,000 0.09 8,168,311,615 129,456,880 17.48 2009-10-15
717 2009-10-16 7,404,000 2,000 0.09 8,168,311,615 127,793,040 17.26 2009-10-14
718 2009-10-15 7,402,000 -6,000 0.09 8,168,311,615 127,758,520 17.26 2009-10-13
719 2009-10-12 7,408,000 2,000 0.09 8,168,103,919 131,417,920 17.74 2009-10-08
720 2009-09-30 7,406,000 10,000 0.09 8,168,103,919 120,421,560 16.26 2009-09-28
721 2009-09-29 7,396,000 -2,000 0.09 8,168,103,919 124,992,400 16.90 2009-09-25
722 2009-09-28 7,398,000 10,000 0.09 8,168,103,919 122,510,880 16.56 2009-09-24
723 2009-09-22 7,388,000 2,000 0.09 8,168,103,919 128,255,680 17.36 2009-09-18
724 2009-09-21 7,386,000 -30,000 0.09 8,168,103,919 130,732,200 17.70 2009-09-17
725 2009-09-18 7,416,000 10,000 0.09 8,168,103,919 129,335,040 17.44 2009-09-16
726 2009-09-17 7,406,000 2,000 0.09 8,168,103,919 129,901,240 17.54 2009-09-15
727 2009-09-16 7,404,000 2,000 0.09 8,168,103,919 133,420,080 18.02 2009-09-14
728 2009-09-15 7,402,000 30,000 0.09 8,167,561,804 134,420,320 18.16 2009-09-11
729 2009-09-11 7,372,000 -4,000 0.09 8,167,561,804 132,253,680 17.94 2009-09-09
730 2009-09-10 7,376,000 2,000 0.09 8,167,561,804 130,407,680 17.68 2009-09-08
731 2009-09-09 7,374,000 -12,000 0.09 8,167,561,804 130,519,800 17.70 2009-09-07
732 2009-09-07 7,386,000 -8,000 0.09 8,167,561,804 120,244,080 16.28 2009-09-03
733 2009-09-04 7,394,000 -4,000 0.09 8,167,399,978 116,085,800 15.70 2009-09-02
734 2009-09-03 7,398,000 2,000 0.09 8,167,399,978 119,847,600 16.20 2009-09-01
735 2009-09-02 7,396,000 -6,000 0.09 8,167,399,978 116,560,960 15.76 2009-08-31
736 2009-09-01 7,402,000 -10,000 0.09 8,167,399,978 118,876,120 16.06 2009-08-28
737 2009-08-31 7,412,000 4,000 0.09 8,167,399,978 121,112,080 16.34 2009-08-27
738 2009-08-28 7,408,000 4,000 0.09 8,167,399,978 124,009,920 16.74 2009-08-26
739 2009-08-27 7,404,000 2,000 0.09 8,167,399,978 127,644,960 17.24 2009-08-25
740 2009-08-26 7,402,000 6,000 0.09 8,167,399,978 130,127,160 17.58 2009-08-24
741 2009-08-25 7,396,000 16,000 0.09 8,167,399,978 123,365,280 16.68 2009-08-21
742 2009-08-24 7,380,000 -2,000 0.09 8,167,399,978 124,869,600 16.92 2009-08-20
743 2009-08-21 7,382,000 -6,000 0.09 8,167,399,978 124,165,240 16.82 2009-08-19
744 2009-08-20 7,388,000 -4,000 0.09 8,167,399,978 128,994,480 17.46 2009-08-18
745 2009-08-19 7,392,000 -4,000 0.09 8,167,399,978 127,881,600 17.30 2009-08-17
746 2009-08-17 7,396,000 -4,000 0.09 8,167,399,978 130,909,200 17.70 2009-08-13
747 2009-08-14 7,400,000 2,000 0.09 8,167,399,978 127,132,000 17.18 2009-08-12
748 2009-08-12 7,398,000 6,000 0.09 8,167,399,978 133,164,000 18.00 2009-08-10
749 2009-08-06 7,392,000 4,000 0.09 8,167,399,978 136,899,840 18.52 2009-08-04
750 2009-08-04 7,388,000 -44,000 0.09 8,166,971,142 141,258,560 19.12 2009-07-31
751 2009-08-03 7,432,000 -10,000 0.09 8,166,971,142 138,978,400 18.70 2009-07-30
752 2009-07-31 7,442,000 -14,000 0.09 8,166,971,142 137,677,000 18.50 2009-07-29
753 2009-07-30 7,456,000 14,000 0.09 8,166,971,142 142,111,360 19.06 2009-07-28
754 2009-07-29 7,442,000 12,000 0.09 8,166,971,142 140,504,960 18.88 2009-07-27
755 2009-07-28 7,430,000 10,000 0.09 8,166,971,142 136,563,400 18.38 2009-07-24
756 2009-07-27 7,420,000 -14,000 0.09 8,166,971,142 132,372,800 17.84 2009-07-23
757 2009-07-24 7,434,000 4,000 0.09 8,166,971,142 124,593,840 16.76 2009-07-22
758 2009-07-23 7,430,000 10,000 0.09 8,166,971,142 126,755,800 17.06 2009-07-21
759 2009-07-21 7,420,000 4,000 0.09 8,166,971,142 128,069,200 17.26 2009-07-17
760 2009-07-20 7,416,000 -14,000 0.09 8,166,971,142 124,440,480 16.78 2009-07-16
761 2009-07-17 7,430,000 22,000 0.09 8,166,971,142 125,715,600 16.92 2009-07-15
762 2009-07-16 7,408,000 2,000 0.09 8,166,971,142 121,194,880 16.36 2009-07-14
763 2009-07-15 7,406,000 4,000 0.09 8,166,971,142 115,829,840 15.64 2009-07-13
764 2009-07-14 7,402,000 30,000 0.09 8,166,971,142 119,912,400 16.20 2009-07-10
765 2009-07-13 7,372,000 24,000 0.09 8,166,971,142 118,541,760 16.08 2009-07-09
766 2009-07-09 7,348,000 14,000 0.09 8,166,117,512 126,826,480 17.26 2009-07-07
767 2009-07-08 7,334,000 4,000 0.09 8,166,117,512 129,518,440 17.66 2009-07-06
768 2009-07-07 7,330,000 -6,000 0.09 8,166,117,512 131,060,400 17.88 2009-07-03
769 2009-07-06 7,336,000 4,000 0.09 8,166,117,512 128,380,000 17.50 2009-07-02
770 2009-07-03 7,332,000 2,000 0.09 8,166,117,512 131,976,000 18.00 2009-06-30
771 2009-07-02 7,330,000 -60,000 0.09 8,165,672,492 139,270,000 19.00 2009-06-29
772 2009-06-30 7,390,000 -50,000 0.09 8,165,672,492 136,567,200 18.48 2009-06-26
773 2009-06-29 7,440,000 -2,000 0.09 8,165,672,492 133,324,800 17.92 2009-06-25
774 2009-06-26 7,442,000 6,000 0.09 8,165,672,492 126,216,320 16.96 2009-06-24
775 2009-06-24 7,436,000 8,000 0.09 8,164,727,183 123,140,160 16.56 2009-06-22
776 2009-06-23 7,428,000 10,000 0.09 8,164,727,183 118,402,320 15.94 2009-06-19
777 2009-06-19 7,418,000 4,000 0.09 8,164,727,183 122,842,080 16.56 2009-06-17
778 2009-06-18 7,414,000 -2,000 0.09 8,164,727,183 123,665,520 16.68 2009-06-16
779 2009-06-17 7,416,000 -26,000 0.09 8,164,727,183 127,703,520 17.22 2009-06-15
780 2009-06-16 7,442,000 -8,000 0.09 8,164,727,183 133,956,000 18.00 2009-06-12
781 2009-06-15 7,450,000 -20,000 0.09 8,164,727,183 128,289,000 17.22 2009-06-11
782 2009-06-12 7,470,000 -2,000 0.09 8,164,727,183 122,657,400 16.42 2009-06-10
783 2009-06-11 7,472,000 24,000 0.09 8,164,727,183 120,747,520 16.16 2009-06-09
784 2009-06-10 7,448,000 70,000 0.09 8,164,727,183 122,296,160 16.42 2009-06-08
785 2009-06-09 7,378,000 -2,000 0.09 8,164,727,183 118,785,800 16.10 2009-06-05
786 2009-06-08 7,380,000 -6,000 0.09 8,164,727,183 114,685,200 15.54 2009-06-04
787 2009-06-05 7,386,000 4,000 0.09 8,164,727,183 118,471,440 16.04 2009-06-03
788 2009-06-04 7,382,000 2,000 0.09 8,164,727,183 121,950,640 16.52 2009-06-02
789 2009-06-03 7,380,000 8,000 0.09 8,164,727,183 126,788,400 17.18 2009-06-01
790 2009-06-02 7,372,000 -6,000 0.09 8,164,727,183 120,458,480 16.34 2009-05-29
791 2009-06-01 7,378,000 -6,000 0.09 8,164,727,183 116,572,400 15.80 2009-05-27
792 2009-05-27 7,384,000 6,000 0.09 8,164,727,183 106,329,600 14.40 2009-05-25
793 2009-05-26 7,378,000 -16,000 0.09 8,164,727,183 105,652,960 14.32 2009-05-22
794 2009-05-25 7,394,000 -8,000 0.09 8,164,727,183 105,290,560 14.24 2009-05-21
795 2009-05-22 7,402,000 2,000 0.09 8,164,727,183 107,625,080 14.54 2009-05-20
796 2009-05-21 7,400,000 2,000 0.09 8,164,727,183 109,076,000 14.74 2009-05-19
797 2009-05-20 7,398,000 -16,000 0.09 8,164,727,183 110,082,240 14.88 2009-05-18
798 2009-05-19 7,414,000 2,000 0.09 8,164,727,183 108,985,800 14.70 2009-05-15
799 2009-05-15 7,412,000 -2,000 0.09 8,164,727,183 113,848,320 15.36 2009-05-13
800 2009-05-14 7,414,000 -6,000 0.09 8,164,727,183 110,468,600 14.90 2009-05-12
801 2009-05-12 7,420,000 6,000 0.09 8,164,727,183 107,590,000 14.50 2009-05-08
802 2009-05-05 7,414,000 -4,000 0.09 8,164,727,183 101,423,520 13.68 2009-04-30
803 2009-04-30 7,418,000 -20,000 0.09 8,164,727,183 93,763,520 12.64 2009-04-28
804 2009-04-27 7,438,000 12,000 0.09 8,164,727,183 95,950,200 12.90 2009-04-23
805 2009-04-23 7,426,000 -20,000 0.09 8,164,727,183 94,607,240 12.74 2009-04-21
806 2009-04-22 7,446,000 6,000 0.09 8,164,727,183 96,649,080 12.98 2009-04-20
807 2009-04-21 7,440,000 2,000 0.09 8,164,727,183 97,464,000 13.10 2009-04-17
808 2009-04-20 7,438,000 -8,000 0.09 8,164,727,183 98,776,640 13.28 2009-04-16
809 2009-04-17 7,446,000 -30,000 0.09 8,164,727,183 100,223,160 13.46 2009-04-15
810 2009-04-16 7,476,000 4,000 0.09 8,164,727,183 101,225,040 13.54 2009-04-14
811 2009-04-15 7,472,000 4,000 0.09 8,164,727,183 98,480,960 13.18 2009-04-09
812 2009-04-14 7,468,000 4,000 0.09 8,164,727,183 93,051,280 12.46 2009-04-08
813 2009-04-09 7,464,000 2,000 0.09 8,164,727,183 96,882,720 12.98 2009-04-07
814 2009-04-08 7,462,000 4,000 0.09 8,164,727,183 97,752,200 13.10 2009-04-06
815 2009-04-07 7,458,000 6,000 0.09 8,164,727,183 97,998,120 13.14 2009-04-03
816 2009-04-06 7,452,000 8,000 0.09 8,164,727,183 102,837,600 13.80 2009-04-02
817 2009-04-02 7,444,000 2,000 0.09 8,164,727,183 90,519,040 12.16 2009-03-31
818 2009-03-31 7,442,000 10,000 0.09 8,164,727,183 92,131,960 12.38 2009-03-27
819 2009-03-30 7,432,000 10,000 0.09 8,164,727,183 87,994,880 11.84 2009-03-26
820 2009-03-26 7,422,000 14,000 0.09 8,164,727,183 92,626,560 12.48 2009-03-24
821 2009-03-25 7,408,000 -12,000 0.09 8,164,727,183 94,970,560 12.82 2009-03-23
822 2009-03-17 7,420,000 -20,000 0.09 8,164,727,183 91,266,000 12.30 2009-03-13
823 2009-03-13 7,440,000 -18,000 0.09 8,164,727,183 84,816,000 11.40 2009-03-11
824 2009-03-12 7,458,000 20,000 0.09 8,164,727,183 82,783,800 11.10 2009-03-10
825 2009-03-11 7,438,000 -6,000 0.09 8,164,727,183 81,669,240 10.98 2009-03-09
826 2009-03-09 7,444,000 -14,000 0.09 8,164,727,183 80,841,840 10.86 2009-03-05
827 2009-03-06 7,458,000 10,000 0.09 8,164,727,183 80,844,720 10.84 2009-03-04
828 2009-03-05 7,448,000 -24,000 0.09 8,164,727,183 77,161,280 10.36 2009-03-03
829 2009-03-02 7,472,000 -10,000 0.09 8,164,727,183 79,950,400 10.70 2009-02-26
830 2009-02-26 7,482,000 -2,000 0.09 8,164,727,183 81,703,440 10.92 2009-02-24
831 2009-02-25 7,484,000 10,000 0.09 8,164,727,183 82,623,360 11.04 2009-02-23
832 2009-02-24 7,474,000 -2,000 0.09 8,164,727,183 78,626,480 10.52 2009-02-20
833 2009-02-20 7,476,000 -2,000 0.09 8,164,727,183 75,806,640 10.14 2009-02-18
834 2009-02-11 7,478,000 4,000 0.09 8,164,727,183 79,715,480 10.66 2009-02-09
835 2009-02-09 7,474,000 2,000 0.09 8,164,727,183 74,740,000 10.00 2009-02-05
836 2009-01-22 7,472,000 6,000 0.10 7,850,699,215 79,800,960 10.68 2009-01-20
837 2009-01-19 7,466,000 -8,000 0.10 7,850,699,215 80,035,520 10.72 2009-01-15
838 2009-01-15 7,474,000 2,000 0.10 7,850,699,215 76,384,280 10.22 2009-01-13
839 2009-01-09 7,472,000 -4,000 0.10 7,850,699,215 85,629,120 11.46 2009-01-07
840 2009-01-02 7,476,000 -18,000 0.10 7,850,699,215 81,189,360 10.86 2008-12-29
841 2008-12-19 7,494,000 4,000 0.10 7,850,311,215 86,930,400 11.60 2008-12-17
842 2008-12-18 7,490,000 -30,000 0.10 7,850,311,215 83,139,000 11.10 2008-12-16
843 2008-12-16 7,520,000 2,000 0.10 7,850,311,215 77,756,800 10.34 2008-12-12
844 2008-12-15 7,518,000 -8,000 0.10 7,850,311,215 82,698,000 11.00 2008-12-11
845 2008-12-12 7,526,000 10,000 0.10 7,850,311,215 90,613,040 12.04 2008-12-10
846 2008-12-11 7,516,000 14,000 0.10 7,850,311,215 88,688,800 11.80 2008-12-09
847 2008-12-03 7,502,000 -30,000 0.10 7,850,311,215 82,522,000 11.00 2008-12-01
848 2008-12-01 7,532,000 -8,000 0.10 7,850,311,215 73,738,280 9.790 2008-11-27
849 2008-11-27 7,540,000 -2,000 0.10 7,850,251,215 66,578,200 8.830 2008-11-25
850 2008-11-25 7,542,000 2,000 0.10 7,850,251,215 66,369,600 8.800 2008-11-21
851 2008-11-24 7,540,000 -2,000 0.10 7,850,251,215 61,828,000 8.200 2008-11-20
852 2008-11-14 7,542,000 30,000 0.10 7,850,251,215 69,688,080 9.240 2008-11-12
853 2008-11-12 7,512,000 -18,000 0.10 7,850,251,215 75,570,720 10.06 2008-11-10
854 2008-11-10 7,530,000 10,000 0.10 7,850,251,215 69,953,700 9.290 2008-11-06
855 2008-11-07 7,520,000 4,000 0.10 7,850,251,215 76,553,600 10.18 2008-11-05
856 2008-11-06 7,516,000 2,000 0.10 7,850,251,215 69,898,800 9.300 2008-11-04
857 2008-11-04 7,514,000 -8,000 0.10 7,850,251,215 63,718,720 8.480 2008-10-31
858 2008-11-03 7,522,000 4,000 0.10 7,850,251,215 60,176,000 8.000 2008-10-30
859 2008-10-31 7,518,000 -16,000 0.10 7,850,251,215 50,370,600 6.700 2008-10-29
860 2008-10-30 7,534,000 -4,000 0.10 7,849,911,215 51,984,600 6.900 2008-10-28
861 2008-10-29 7,538,000 2,000 0.10 7,849,911,215 56,535,000 7.500 2008-10-27
862 2008-10-28 7,536,000 -8,000 0.10 7,849,911,215 64,658,880 8.580 2008-10-24
863 2008-10-27 7,544,000 -2,000 0.10 7,849,911,215 69,404,800 9.200 2008-10-23
864 2008-10-24 7,546,000 2,000 0.10 7,849,911,215 64,216,460 8.510 2008-10-22
865 2008-10-20 7,544,000 64,000 0.10 7,849,911,215 63,973,120 8.480 2008-10-16
866 2008-10-16 7,480,000 12,000 0.10 7,849,911,215 71,808,000 9.600 2008-10-14
867 2008-10-14 7,468,000 14,000 0.10 7,849,911,215 57,877,000 7.750 2008-10-10
868 2008-10-10 7,454,000 -2,000 0.09 7,849,911,215 59,632,000 8.000 2008-10-08
869 2008-10-03 7,456,000 -6,000 0.09 7,849,911,215 68,595,200 9.200 2008-09-30
870 2008-09-30 7,462,000 -8,000 0.10 7,849,911,215 70,889,000 9.500 2008-09-26
871 2008-09-29 7,470,000 -6,000 0.10 7,849,195,215 70,218,000 9.400 2008-09-25
872 2008-09-26 7,476,000 -4,000 0.10 7,849,195,215 70,648,200 9.450 2008-09-24
873 2008-09-24 7,480,000 -4,000 0.10 7,849,195,215 77,044,000 10.30 2008-09-22
874 2008-09-23 7,484,000 4,000 0.10 7,849,195,215 72,220,600 9.650 2008-09-19
875 2008-09-22 7,480,000 -14,000 0.10 7,849,195,215 62,832,000 8.400 2008-09-18
876 2008-09-19 7,494,000 4,000 0.10 7,849,195,215 62,275,140 8.310 2008-09-17
877 2008-09-18 7,490,000 -10,000 0.10 7,849,195,215 65,912,000 8.800 2008-09-16
878 2008-09-17 7,500,000 -38,000 0.10 7,849,195,215 68,475,000 9.130 2008-09-12
879 2008-09-16 7,538,000 -12,000 0.10 7,849,195,215 70,103,400 9.300 2008-09-11
880 2008-09-12 7,550,000 -2,000 0.10 7,849,195,215 77,010,000 10.20 2008-09-10
881 2008-09-11 7,552,000 2,000 0.10 7,849,195,215 86,999,040 11.52 2008-09-09
882 2008-09-10 7,550,000 4,000 0.10 7,849,195,215 89,845,000 11.90 2008-09-08
883 2008-09-08 7,546,000 -4,000 0.10 7,849,195,215 87,533,600 11.60 2008-09-04
884 2008-09-05 7,550,000 -2,000 0.10 7,849,195,215 90,751,000 12.02 2008-09-03
885 2008-08-29 7,552,000 -2,000 0.10 7,818,389,642 97,118,720 12.86 2008-08-27
886 2008-08-27 7,554,000 2,000 0.10 7,818,389,642 94,273,920 12.48 2008-08-25
887 2008-08-26 7,552,000 -14,000 0.10 7,818,389,642 92,587,520 12.26 2008-08-21
888 2008-08-25 7,566,000 8,000 0.10 7,818,389,642 92,759,160 12.26 2008-08-20
889 2008-08-21 7,558,000 -24,000 0.10 7,818,389,642 86,010,040 11.38 2008-08-19
890 2008-08-19 7,582,000 2,000 0.10 7,818,389,642 89,012,680 11.74 2008-08-15
891 2008-08-15 7,580,000 -4,000 0.10 7,818,389,642 86,866,800 11.46 2008-08-13
892 2008-08-14 7,584,000 16,000 0.10 7,818,389,642 87,974,400 11.60 2008-08-12
893 2008-08-13 7,568,000 -10,000 0.10 7,818,389,642 88,545,600 11.70 2008-08-11
894 2008-08-12 7,578,000 -2,000 0.10 7,818,389,642 91,845,360 12.12 2008-08-08
895 2008-08-08 7,580,000 -6,000 0.10 7,818,389,642 97,327,200 12.84 2008-08-05
896 2008-08-07 7,586,000 -2,000 0.10 7,818,389,642 105,900,560 13.96 2008-08-04
897 2008-07-30 7,588,000 -8,000 0.10 7,769,963,456 108,508,400 14.30 2008-07-28
898 2008-07-29 7,596,000 10,000 0.10 7,769,963,456 108,774,720 14.32 2008-07-25
899 2008-07-28 7,586,000 12,000 0.10 7,769,963,456 110,603,880 14.58 2008-07-24
900 2008-07-22 7,574,000 -14,000 0.10 7,769,963,456 103,006,400 13.60 2008-07-18
901 2008-07-21 7,588,000 -2,000 0.10 7,769,963,456 103,045,040 13.58 2008-07-17
902 2008-07-15 7,590,000 -4,000 0.10 7,769,963,456 108,081,600 14.24 2008-07-11
903 2008-07-10 7,594,000 2,000 0.10 7,769,963,456 94,013,720 12.38 2008-07-08
904 2008-07-08 7,592,000 2,000 0.10 7,769,963,456 88,067,200 11.60 2008-07-04
905 2008-07-04 7,590,000 -6,000 0.10 7,769,963,456 91,535,400 12.06 2008-07-02
906 2008-07-03 7,596,000 -28,000 0.10 7,769,963,456 93,582,720 12.32 2008-06-30
907 2008-07-02 7,624,000 -4,000 0.10 7,769,963,456 92,250,400 12.10 2008-06-27
908 2008-06-30 7,628,000 10,000 0.10 7,769,963,456 93,824,400 12.30 2008-06-26
909 2008-06-26 7,618,000 2,000 0.10 7,748,985,501 96,900,960 12.72 2008-06-24
910 2008-06-25 7,616,000 2,000 0.10 7,748,985,501 100,683,520 13.22 2008-06-23
911 2008-06-24 7,614,000 -10,000 0.10 7,748,985,501 101,570,760 13.34 2008-06-20
912 2008-06-23 7,624,000 4,000 0.10 7,748,985,501 102,619,040 13.46 2008-06-19
913 2008-06-18 7,620,000 -14,000 0.10 7,748,985,501 103,174,800 13.54 2008-06-16
914 2008-06-06 7,634,000 -4,000 0.10 7,748,985,501 110,082,280 14.42 2008-06-04
915 2008-06-04 7,638,000 -2,000 0.10 7,748,985,501 111,514,800 14.60 2008-06-02
916 2008-06-03 7,640,000 -16,000 0.10 7,748,985,501 108,182,400 14.16 2008-05-30
917 2008-05-29 7,656,000 -4,000 0.10 7,748,442,940 107,949,600 14.10 2008-05-27
918 2008-05-26 7,660,000 2,000 0.10 7,748,442,940 106,474,000 13.90 2008-05-22
919 2008-05-22 7,658,000 2,000 0.10 7,748,442,940 111,194,160 14.52 2008-05-20
920 2008-05-21 7,656,000 -2,000 0.10 7,748,442,940 114,686,880 14.98 2008-05-19
921 2008-05-20 7,658,000 2,000 0.10 7,748,442,940 113,951,040 14.88 2008-05-16
922 2008-05-19 7,656,000 -2,000 0.10 7,748,442,940 116,218,080 15.18 2008-05-15
923 2008-05-15 7,658,000 -8,000 0.10 7,748,442,940 120,996,400 15.80 2008-05-13
924 2008-05-14 7,666,000 -2,000 0.10 7,748,442,940 120,509,520 15.72 2008-05-09
925 2008-04-25 7,668,000 -12,000 0.10 7,745,377,132 126,061,920 16.44 2008-04-23
926 2008-04-24 7,680,000 -6,000 0.10 7,745,377,132 123,033,600 16.02 2008-04-22
927 2008-04-23 7,686,000 -4,000 0.10 7,745,377,132 116,980,920 15.22 2008-04-21
928 2008-04-22 7,690,000 -2,000 0.10 7,745,377,132 112,735,400 14.66 2008-04-18
929 2008-04-17 7,692,000 2,000 0.10 7,745,377,132 107,688,000 14.00 2008-04-15
930 2008-04-11 7,690,000 -6,000 0.10 7,745,377,132 112,427,800 14.62 2008-04-09
931 2008-04-08 7,696,000 -2,000 0.10 7,745,377,132 118,518,400 15.40 2008-04-03
932 2008-04-07 7,698,000 -4,000 0.10 7,745,377,132 113,930,400 14.80 2008-04-02
933 2008-04-03 7,702,000 -16,000 0.10 7,745,377,132 111,062,840 14.42 2008-04-01
934 2008-04-02 7,718,000 -12,000 0.10 7,745,377,132 110,830,480 14.36 2008-03-31
935 2008-04-01 7,730,000 -2,000 0.10 7,745,377,132 112,858,000 14.60 2008-03-28
936 2008-03-31 7,732,000 -2,000 0.10 7,745,377,132 110,412,960 14.28 2008-03-27
937 2008-03-28 7,734,000 -10,000 0.10 7,745,349,672 105,801,120 13.68 2008-03-26
938 2008-03-27 7,744,000 -2,000 0.10 7,745,349,672 98,193,920 12.68 2008-03-25
939 2008-03-25 7,746,000 -12,000 0.10 7,745,349,672 94,036,440 12.14 2008-03-19
940 2008-03-20 7,758,000 12,000 0.10 7,745,349,672 83,010,600 10.70 2008-03-18
941 2008-03-19 7,746,000 -34,000 0.10 7,745,349,672 82,107,600 10.60 2008-03-17
942 2008-03-18 7,780,000 -2,000 0.10 7,745,349,672 90,559,200 11.64 2008-03-14
943 2008-03-17 7,782,000 -4,000 0.10 7,745,349,672 95,562,960 12.28 2008-03-13
944 2008-03-13 7,786,000 -16,000 0.10 7,745,349,672 105,422,440 13.54 2008-03-11
945 2008-03-12 7,802,000 -2,000 0.10 7,745,349,672 101,582,040 13.02 2008-03-10
946 2008-03-11 7,804,000 -2,000 0.10 7,745,349,672 103,481,040 13.26 2008-03-07
947 2008-03-10 7,806,000 -4,000 0.10 7,745,349,672 110,845,200 14.20 2008-03-06
948 2008-03-07 7,810,000 2,000 0.10 7,745,349,672 107,934,200 13.82 2008-03-05
949 2008-03-06 7,808,000 -2,000 0.10 7,745,349,672 110,873,600 14.20 2008-03-04
950 2008-03-05 7,810,000 -4,000 0.10 7,745,349,672 115,900,400 14.84 2008-03-03
951 2008-03-04 7,814,000 -4,000 0.10 7,745,349,672 120,960,720 15.48 2008-02-29
952 2008-03-03 7,818,000 2,000 0.10 7,745,349,672 119,302,680 15.26 2008-02-28
953 2008-02-28 7,816,000 -2,000 0.10 7,745,346,700 114,113,600 14.60 2008-02-26
954 2008-02-27 7,818,000 -8,000 0.10 7,745,346,700 114,768,240 14.68 2008-02-25
955 2008-02-26 7,826,000 2,000 0.10 7,745,346,700 114,259,600 14.60 2008-02-22
956 2008-02-19 7,824,000 -2,000 0.10 7,745,346,700 125,027,520 15.98 2008-02-15
957 2008-02-18 7,826,000 -8,000 0.10 7,745,346,700 121,929,080 15.58 2008-02-14
958 2008-02-14 7,834,000 -10,000 0.10 7,745,346,700 115,943,200 14.80 2008-02-12
959 2008-02-11 7,844,000 -14,000 0.10 7,745,346,700 127,072,800 16.20 2008-02-04
960 2008-02-05 7,858,000 -2,000 0.10 7,745,346,700 116,298,400 14.80 2008-02-01
961 2008-02-01 7,860,000 14,000 0.10 7,745,346,700 99,193,200 12.62 2008-01-30
962 2008-01-30 7,846,000 6,000 0.10 7,743,705,396 103,567,200 13.20 2008-01-28
963 2008-01-29 7,840,000 -22,000 0.10 7,743,705,396 112,896,000 14.40 2008-01-25
964 2008-01-28 7,862,000 12,000 0.10 7,743,705,396 102,363,240 13.02 2008-01-24
965 2008-01-25 7,850,000 2,000 0.10 7,743,705,396 101,265,000 12.90 2008-01-23
966 2008-01-24 7,848,000 -22,000 0.10 7,743,705,396 92,606,400 11.80 2008-01-22
967 2008-01-23 7,870,000 -6,000 0.10 7,743,705,396 101,995,200 12.96 2008-01-21
968 2008-01-22 7,876,000 4,000 0.10 7,743,705,396 109,633,920 13.92 2008-01-18
969 2008-01-21 7,872,000 22,000 0.10 7,743,705,396 110,837,760 14.08 2008-01-17
970 2008-01-18 7,850,000 -8,000 0.10 7,743,705,396 106,760,000 13.60 2008-01-16
971 2008-01-17 7,858,000 4,000 0.10 7,743,705,396 115,512,600 14.70 2008-01-15
972 2008-01-14 7,854,000 4,000 0.10 7,743,705,396 122,208,240 15.56 2008-01-10
973 2008-01-11 7,850,000 14,000 0.10 7,743,705,396 118,064,000 15.04 2008-01-09
974 2008-01-10 7,836,000 10,000 0.10 7,743,705,396 115,816,080 14.78 2008-01-08
975 2008-01-09 7,826,000 28,000 0.10 7,743,705,396 115,824,800 14.80 2008-01-07
976 2008-01-08 7,798,000 -2,000 0.10 7,743,705,396 118,841,520 15.24 2008-01-04
977 2008-01-02 7,800,000 22,000 0.10 7,743,705,396 124,800,000 16.00 2007-12-27
978 2007-12-28 7,778,000 8,000 0.10 7,743,252,489 120,714,560 15.52 2007-12-21
979 2007-12-27 7,770,000 -4,000 0.10 7,743,252,489 114,374,400 14.72 2007-12-20
980 2007-12-20 7,774,000 -32,000 0.10 7,743,252,489 111,012,720 14.28 2007-12-18
981 2007-12-19 7,806,000 -70,000 0.10 7,743,252,489 110,845,200 14.20 2007-12-17
982 2007-12-18 7,876,000 8,000 0.10 7,743,252,489 117,667,440 14.94 2007-12-14
983 2007-12-17 7,868,000 12,000 0.10 7,743,252,489 122,740,800 15.60 2007-12-13
984 2007-12-14 7,856,000 22,000 0.10 7,743,252,489 128,052,800 16.30 2007-12-12
985 2007-12-13 7,834,000 2,000 0.10 7,743,252,489 134,274,760 17.14 2007-12-11
986 2007-12-12 7,832,000 -6,000 0.10 7,743,252,489 135,493,600 17.30 2007-12-10
987 2007-12-11 7,838,000 -2,000 0.10 7,743,252,489 142,494,840 18.18 2007-12-07
988 2007-12-10 7,840,000 -4,000 0.10 7,743,252,489 147,235,200 18.78 2007-12-06
989 2007-12-07 7,844,000 -6,000 0.10 7,743,252,489 143,388,320 18.28 2007-12-05
990 2007-12-06 7,850,000 -2,000 0.10 7,743,252,489 141,771,000 18.06 2007-12-04
991 2007-12-04 7,852,000 -8,000 0.10 7,743,252,489 137,881,120 17.56 2007-11-30
992 2007-12-03 7,860,000 -12,000 0.10 7,743,252,489 134,091,600 17.06 2007-11-29
993 2007-11-30 7,872,000 -14,000 0.10 7,743,252,489 125,637,120 15.96 2007-11-28
994 2007-11-29 7,886,000 2,000 0.10 7,742,861,488 125,702,840 15.94 2007-11-27
995 2007-11-28 7,884,000 48,000 0.10 7,742,861,488 125,513,280 15.92 2007-11-26
996 2007-11-26 7,836,000 -28,000 0.10 7,742,861,488 120,987,840 15.44 2007-11-22
997 2007-11-23 7,864,000 14,000 0.10 7,742,861,488 128,183,200 16.30 2007-11-21
998 2007-11-22 7,850,000 -16,000 0.10 7,742,861,488 133,450,000 17.00 2007-11-20
999 2007-11-21 7,866,000 26,000 0.10 7,742,861,488 133,722,000 17.00 2007-11-19
1000 2007-11-20 7,840,000 18,000 0.10 7,742,861,488 134,848,000 17.20 2007-11-16
1001 2007-11-19 7,822,000 24,000 0.10 7,742,861,488 140,013,800 17.90 2007-11-15
1002 2007-11-16 7,798,000 8,000 0.10 7,742,861,488 140,052,080 17.96 2007-11-14
1003 2007-11-15 7,790,000 52,000 0.10 7,742,861,488 135,701,800 17.42 2007-11-13
1004 2007-11-14 7,738,000 16,000 0.10 7,742,861,488 138,664,960 17.92 2007-11-12
1005 2007-11-13 7,722,000 -2,000 0.10 7,742,861,488 145,945,800 18.90 2007-11-09
1006 2007-11-12 7,724,000 4,000 0.10 7,742,861,488 150,000,080 19.42 2007-11-08
1007 2007-11-09 7,720,000 -16,000 0.10 7,742,861,488 148,069,600 19.18 2007-11-07
1008 2007-11-08 7,736,000 -2,000 0.10 7,742,861,488 139,248,000 18.00 2007-11-06
1009 2007-11-07 7,738,000 22,000 0.10 7,742,861,488 139,438,760 18.02 2007-11-05
1010 2007-11-06 7,716,000 14,000 0.10 7,742,861,488 144,289,200 18.70 2007-11-02
1011 2007-11-05 7,702,000 6,000 0.10 7,742,861,488 150,497,080 19.54 2007-11-01
1012 2007-11-02 7,696,000 24,000 0.10 7,742,861,488 140,836,800 18.30 2007-10-31
1013 2007-11-01 7,672,000 -2,000 0.10 7,742,861,488 138,863,200 18.10 2007-10-30
1014 2007-10-31 7,674,000 -26,000 0.10 7,742,861,488 136,904,160 17.84 2007-10-29
1015 2007-10-30 7,700,000 -6,000 0.10 7,739,390,282 130,746,000 16.98 2007-10-26
1016 2007-10-29 7,706,000 2,000 0.10 7,739,390,282 126,686,640 16.44 2007-10-25
1017 2007-10-26 7,704,000 -6,000 0.10 7,739,390,282 128,656,800 16.70 2007-10-24
1018 2007-10-25 7,710,000 -4,000 0.10 7,739,390,282 125,827,200 16.32 2007-10-23
1019 2007-10-24 7,714,000 -34,000 0.10 7,739,390,282 125,121,080 16.22 2007-10-22
1020 2007-10-23 7,748,000 -10,000 0.10 7,739,390,282 128,461,840 16.58 2007-10-18
1021 2007-10-22 7,758,000 -16,000 0.10 7,739,390,282 128,472,480 16.56 2007-10-17
1022 2007-10-18 7,774,000 -2,000 0.10 7,739,390,282 133,712,800 17.20 2007-10-16
1023 2007-10-17 7,776,000 -46,000 0.10 7,739,390,282 134,369,280 17.28 2007-10-15
1024 2007-10-16 7,822,000 -2,000 0.10 7,739,390,282 138,762,280 17.74 2007-10-12
1025 2007-10-15 7,824,000 -24,000 0.10 7,739,390,282 140,206,080 17.92 2007-10-11
1026 2007-10-12 7,848,000 12,000 0.10 7,739,390,282 138,909,600 17.70 2007-10-10
1027 2007-10-11 7,836,000 20,000 0.10 7,739,390,282 137,443,440 17.54 2007-10-09
1028 2007-10-09 7,816,000 -8,000 0.10 7,739,390,282 140,531,680 17.98 2007-10-05
1029 2007-10-08 7,824,000 10,000 0.10 7,739,390,282 136,763,520 17.48 2007-10-04
1030 2007-10-03 7,814,000 6,000 0.10 7,739,390,282 138,620,360 17.74 2007-09-28
1031 2007-09-25 7,808,000 8,000 0.11 7,380,203,084 140,544,000 18.00 2007-09-21
1032 2007-09-24 7,800,000 -8,000 0.11 7,380,203,084 139,620,000 17.90 2007-09-20
1033 2007-09-21 7,808,000 -4,000 0.11 7,380,203,084 138,201,600 17.70 2007-09-19
1034 2007-09-20 7,812,000 2,000 0.11 7,380,203,084 132,647,760 16.98 2007-09-18
1035 2007-09-18 7,810,000 2,000 0.11 7,380,203,084 132,770,000 17.00 2007-09-14
1036 2007-09-14 7,808,000 8,000 0.11 7,380,203,084 129,456,640 16.58 2007-09-12
1037 2007-09-12 7,800,000 4,000 0.11 7,380,203,084 129,792,000 16.64 2007-09-10
1038 2007-09-11 7,796,000 -4,000 0.11 7,380,203,084 130,349,120 16.72 2007-09-07
1039 2007-09-10 7,800,000 10,000 0.11 7,380,203,084 130,260,000 16.70 2007-09-06
1040 2007-09-07 7,790,000 -2,000 0.11 7,380,203,084 131,495,200 16.88 2007-09-05
1041 2007-09-06 7,792,000 4,000 0.11 7,380,203,084 130,126,400 16.70 2007-09-04
1042 2007-09-05 7,788,000 12,000 0.11 7,380,203,084 128,969,280 16.56 2007-09-03
1043 2007-09-04 7,776,000 -12,000 0.11 7,380,203,084 126,748,800 16.30 2007-08-31
1044 2007-09-03 7,788,000 4,000 0.11 7,380,203,084 123,829,200 15.90 2007-08-30
1045 2007-08-31 7,784,000 2,000 0.11 7,380,203,084 126,100,800 16.20 2007-08-29
1046 2007-08-30 7,782,000 -14,000 0.11 7,375,061,084 131,048,880 16.84 2007-08-28
1047 2007-08-28 7,796,000 2,000 0.11 7,375,061,084 124,736,000 16.00 2007-08-24
1048 2007-08-27 7,794,000 6,000 0.11 7,375,061,084 127,198,080 16.32 2007-08-23
1049 2007-08-24 7,788,000 6,000 0.11 7,375,061,084 121,492,800 15.60 2007-08-22
1050 2007-08-23 7,782,000 18,000 0.11 7,375,061,084 117,041,280 15.04 2007-08-21
1051 2007-08-22 7,764,000 52,000 0.11 7,375,061,084 110,559,360 14.24 2007-08-20
1052 2007-08-21 7,712,000 20,000 0.10 7,375,061,084 99,330,560 12.88 2007-08-17
1053 2007-08-20 7,692,000 2,000 0.10 7,375,061,084 103,226,640 13.42 2007-08-16
1054 2007-08-17 7,690,000 46,000 0.10 7,375,061,084 112,889,200 14.68 2007-08-15
1055 2007-08-16 7,644,000 -4,000 0.10 7,375,061,084 121,233,840 15.86 2007-08-14
1056 2007-08-15 7,648,000 4,000 0.10 7,375,061,084 125,733,120 16.44 2007-08-13
1057 2007-08-14 7,644,000 2,000 0.10 7,375,061,084 124,750,080 16.32 2007-08-10
1058 2007-08-10 7,642,000 2,000 0.10 7,375,061,084 129,761,160 16.98 2007-08-08
1059 2007-08-09 7,640,000 -6,000 0.10 7,375,061,084 118,420,000 15.50 2007-08-07
1060 2007-08-08 7,646,000 2,000 0.10 7,375,061,084 120,195,120 15.72 2007-08-06
1061 2007-08-07 7,644,000 4,000 0.10 7,375,061,084 123,221,280 16.12 2007-08-03
1062 2007-08-06 7,640,000 6,000 0.10 7,375,061,084 123,309,600 16.14 2007-08-02
1063 2007-08-03 7,634,000 22,000 0.10 7,375,061,084 121,991,320 15.98 2007-08-01
1064 2007-08-02 7,612,000 12,000 0.10 7,375,061,084 128,186,080 16.84 2007-07-31
1065 2007-08-01 7,600,000 14,000 0.10 7,375,061,084 123,576,000 16.26 2007-07-30
1066 2007-07-31 7,586,000 12,000 0.10 7,375,061,084 118,341,600 15.60 2007-07-27
1067 2007-07-30 7,574,000 18,000 0.10 7,289,722,579 123,759,160 16.34 2007-07-26
1068 2007-07-27 7,556,000 10,000 0.10 7,289,722,579 124,522,880 16.48 2007-07-25
1069 2007-07-26 7,546,000 34,000 0.10 7,289,722,579 129,791,200 17.20 2007-07-24
1070 2007-07-25 7,512,000 -20,000 0.10 7,289,722,579 127,704,000 17.00 2007-07-23
1071 2007-07-24 7,532,000 8,000 0.10 7,289,722,579 119,457,520 15.86 2007-07-20
1072 2007-07-23 7,524,000 74,000 0.10 7,289,722,579 109,398,960 14.54 2007-07-19
1073 2007-07-20 7,450,000 -6,000 0.10 7,289,722,579 104,300,000 14.00 2007-07-18
1074 2007-07-17 7,456,000 4,000 0.10 7,289,722,579 101,401,600 13.60 2007-07-13
1075 2007-07-16 7,452,000 -8,000 0.10 7,289,722,579 98,217,360 13.18 2007-07-12
1076 2007-07-13 7,460,000 20,000 0.10 7,289,722,579 98,322,800 13.18 2007-07-11
1077 2007-07-12 7,440,000 6,000 0.10 7,289,722,579 100,440,000 13.50 2007-07-10
1078 2007-07-11 7,434,000 -24,000 0.10 7,289,722,579 97,088,040 13.06 2007-07-09
1079 2007-07-10 7,458,000 4,000 0.10 7,289,722,579 95,014,920 12.74 2007-07-06
1080 2007-07-05 7,454,000 -10,000 0.10 7,289,722,579 92,727,760 12.44 2007-07-03
1081 2007-07-04 7,464,000 -10,000 0.10 7,289,722,579 91,060,800 12.20 2007-06-29
1082 2007-07-03 7,474,000 10,000 0.10 7,289,722,579 90,435,400 12.10 2007-06-28
1083 2007-06-29 7,464,000 6,000 0.10 7,274,832,582 89,568,000 12.00 2007-06-27
1084 2007-06-28 7,458,000 16,000 0.10 7,274,832,582 90,241,800 12.10 2007-06-26
1085 2007-06-27 7,442,000 12,000 0.10 7,274,832,582 90,643,560 12.18 2007-06-25
1086 2007-06-26 7,430,000 0.10 7,274,832,582 91,686,200 12.34 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top