CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00688  1992-08-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 13.29 2025-11-11
2 2025-11-12 13.23 2025-11-10
3 2024-09-26 44,000 -3,000 0.00 10,944,883,535 547,360 12.44 2024-09-24
4 2024-09-24 47,000 -12,000 0.00 10,944,883,535 549,900 11.70 2024-09-20
5 2024-09-16 59,000 3,000 0.00 10,944,883,535 657,260 11.14 2024-09-12
6 2024-09-11 56,000 10,000 0.00 10,944,883,535 641,760 11.46 2024-09-09
7 2024-09-09 46,000 2,000 0.00 10,944,883,535 540,960 11.76 2024-09-04
8 2024-07-30 44,000 -2,000 0.00 10,944,883,535 552,640 12.56 2024-07-26
9 2024-07-10 46,000 2,000 0.00 10,944,883,535 608,120 13.22 2024-07-08
10 2024-06-05 44,000 -2,000 0.00 10,944,883,535 667,920 15.18 2024-06-03
11 2024-05-07 46,000 -2,000 0.00 10,944,883,535 716,680 15.58 2024-05-03
12 2024-05-06 48,000 -2,000 0.00 10,944,883,535 720,960 15.02 2024-05-02
13 2024-04-30 50,000 2,000 0.00 10,944,883,535 698,000 13.96 2024-04-26
14 2024-03-07 48,000 2,000 0.00 10,944,883,535 508,800 10.60 2024-03-05
15 2024-03-06 46,000 2,000 0.00 10,944,883,535 506,000 11.00 2024-03-04
16 2023-11-21 44,000 4,000 0.00 10,944,883,535 644,160 14.64 2023-11-17
17 2023-07-10 40,000 4,000 0.00 10,944,883,535 661,600 16.54 2023-07-06
18 2023-06-27 36,000 2,000 0.00 10,944,883,535 592,560 16.46 2023-06-23
19 2023-05-15 34,000 2,000 0.00 10,944,883,535 680,000 20.00 2023-05-11
20 2023-03-07 32,000 2,000 0.00 10,944,883,535 652,800 20.40 2023-03-03
21 2023-02-13 30,000 -1,500 0.00 10,944,883,535 606,000 20.20 2023-02-09
22 2023-02-06 31,500 1,500 0.00 10,944,883,535 653,625 20.75 2023-02-02
23 2023-01-16 30,000 4,000 0.00 10,944,883,535 648,000 21.60 2023-01-12
24 2023-01-13 26,000 -4,000 0.00 10,944,883,535 569,400 21.90 2023-01-11
25 2023-01-11 30,000 4,000 0.00 10,944,883,535 660,000 22.00 2023-01-09
26 2023-01-06 26,000 -2,000 0.00 10,944,883,535 577,200 22.20 2023-01-04
27 2022-12-28 28,000 2,000 0.00 10,944,883,535 568,400 20.30 2022-12-22
28 2022-12-01 26,000 -2,000 0.00 10,944,883,535 555,100 21.35 2022-11-29
29 2022-11-25 28,000 2,000 0.00 10,944,883,535 541,520 19.34 2022-11-23
30 2022-11-17 26,000 -2,000 0.00 10,944,883,535 527,800 20.30 2022-11-15
31 2022-11-16 28,000 2,000 0.00 10,944,883,535 561,400 20.05 2022-11-14
32 2022-11-15 26,000 -2,000 0.00 10,944,883,535 478,400 18.40 2022-11-11
33 2022-11-07 28,000 2,000 0.00 10,944,883,535 411,600 14.70 2022-11-03
34 2022-10-12 26,000 -3,000 0.00 10,944,883,535 549,900 21.15 2022-10-10
35 2022-10-11 29,000 3,000 0.00 10,944,883,535 606,100 20.90 2022-10-07
36 2022-09-07 26,000 -4,000 0.00 10,944,883,535 555,100 21.35 2022-09-05
37 2022-08-30 30,000 -3,000 0.00 10,944,883,535 640,500 21.35 2022-08-26
38 2022-08-23 33,000 3,000 0.00 10,944,883,535 653,400 19.80 2022-08-19
39 2022-08-11 30,000 4,000 0.00 10,944,883,535 622,500 20.75 2022-08-09
40 2022-06-22 26,000 -7,000 0.00 10,944,883,535 616,200 23.70 2022-06-20
41 2022-06-21 33,000 5,000 0.00 10,944,883,535 717,750 21.75 2022-06-17
42 2022-06-20 28,000 2,000 0.00 10,944,883,535 613,200 21.90 2022-06-16
43 2022-06-17 26,000 -2,000 0.00 10,944,883,535 581,100 22.35 2022-06-15
44 2022-06-10 28,000 2,000 0.00 10,944,883,535 624,400 22.30 2022-06-08
45 2022-06-09 26,000 -2,000 0.00 10,944,883,535 590,200 22.70 2022-06-07
46 2022-06-08 28,000 2,000 0.00 10,944,883,535 624,400 22.30 2022-06-06
47 2022-06-06 26,000 -2,000 0.00 10,944,883,535 613,600 23.60 2022-06-01
48 2022-05-31 28,000 1,000 0.00 10,944,883,535 646,800 23.10 2022-05-27
49 2022-05-26 27,000 1,000 0.00 10,944,883,535 629,100 23.30 2022-05-24
50 2022-04-08 26,000 -2,000 0.00 10,944,815,035 685,100 26.35 2022-04-06
51 2022-04-01 28,000 -2,000 0.00 10,944,815,035 669,200 23.90 2022-03-30
52 2022-03-31 30,000 2,000 0.00 10,944,815,035 697,500 23.25 2022-03-29
53 2022-01-06 28,000 -2,000 0.00 10,944,815,035 544,880 19.46 2022-01-04
54 2021-12-16 30,000 2,000 0.00 10,944,815,035 552,600 18.42 2021-12-14
55 2021-12-14 28,000 -2,000 0.00 10,944,815,035 546,560 19.52 2021-12-10
56 2021-12-10 30,000 -2,000 0.00 10,944,815,035 577,800 19.26 2021-12-08
57 2021-10-25 32,000 -10,000 0.00 10,944,815,035 580,480 18.14 2021-10-21
58 2021-08-30 42,000 2,000 0.00 10,944,815,035 737,520 17.56 2021-08-26
59 2021-08-25 40,000 -5,000 0.00 10,944,815,035 712,000 17.80 2021-08-23
60 2021-08-17 45,000 5,000 0.00 10,944,815,035 840,600 18.68 2021-08-13
61 2021-06-28 40,000 -20,000 0.00 10,944,815,035 733,600 18.34 2021-06-24
62 2021-06-24 60,000 20,000 0.00 10,944,815,035 1,125,600 18.76 2021-06-22
63 2021-06-16 40,000 -20,000 0.00 10,944,815,035 789,600 19.74 2021-06-11
64 2021-06-02 60,000 4,000 0.00 10,944,815,035 1,113,600 18.56 2021-05-31
65 2021-05-26 56,000 -3,000 0.00 10,944,815,035 1,037,120 18.52 2021-05-24
66 2021-05-24 59,000 10,000 0.00 10,944,815,035 1,096,220 18.58 2021-05-20
67 2021-05-21 49,000 -20,000 0.00 10,944,815,035 925,120 18.88 2021-05-18
68 2021-05-20 69,000 10,000 0.00 10,944,815,035 1,269,600 18.40 2021-05-17
69 2021-05-17 59,000 10,000 0.00 10,944,815,035 1,087,960 18.44 2021-05-13
70 2021-04-09 49,000 10,000 0.00 10,944,815,035 974,120 19.88 2021-04-07
71 2021-04-07 39,000 10,000 0.00 10,944,815,035 787,800 20.20 2021-03-31
72 2021-03-30 29,000 -10,000 0.00 10,944,815,035 594,500 20.50 2021-03-26
73 2021-03-25 39,000 10,000 0.00 10,944,815,035 822,900 21.10 2021-03-23
74 2021-03-22 29,000 -22,000 0.00 10,944,815,035 607,550 20.95 2021-03-18
75 2021-03-19 51,000 -1,500 0.00 10,944,815,035 1,076,100 21.10 2021-03-17
76 2021-03-18 52,500 3,500 0.00 10,944,815,035 1,097,250 20.90 2021-03-16
77 2021-03-17 49,000 -15,000 0.00 10,944,815,035 980,000 20.00 2021-03-15
78 2021-03-16 64,000 -2,000 0.00 10,944,815,035 1,256,960 19.64 2021-03-12
79 2021-03-02 66,000 15,000 0.00 10,945,695,035 1,296,240 19.64 2021-02-26
80 2021-03-01 51,000 -1,000 0.00 10,945,695,035 1,025,100 20.10 2021-02-25
81 2021-01-27 52,000 1,000 0.00 10,945,695,035 960,960 18.48 2021-01-25
82 2021-01-26 51,000 10,000 0.00 10,953,185,035 952,680 18.68 2021-01-22
83 2021-01-25 41,000 10,000 0.00 10,953,185,035 783,920 19.12 2021-01-21
84 2021-01-22 31,000 -1,000 0.00 10,953,185,035 610,700 19.70 2021-01-20
85 2021-01-21 32,000 -21,000 0.00 10,953,185,035 600,960 18.78 2021-01-19
86 2021-01-18 53,000 19,000 0.00 10,953,185,035 891,460 16.82 2021-01-14
87 2021-01-13 34,000 -1,000 0.00 10,954,085,035 559,640 16.46 2021-01-11
88 2021-01-12 35,000 -10,000 0.00 10,954,085,035 546,700 15.62 2021-01-08
89 2021-01-11 45,000 -1,000 0.00 10,954,085,035 692,100 15.38 2021-01-07
90 2021-01-08 46,000 -28,000 0.00 10,954,085,035 699,200 15.20 2021-01-06
91 2021-01-07 74,000 1,000 0.00 10,954,085,035 1,169,200 15.80 2021-01-05
92 2021-01-05 73,000 10,000 0.00 10,954,085,035 1,200,120 16.44 2020-12-30
93 2021-01-04 63,000 10,000 0.00 10,954,085,035 1,059,660 16.82 2020-12-29
94 2020-12-11 53,000 2,000 0.00 10,955,085,035 934,920 17.64 2020-12-09
95 2020-12-09 51,000 -1,000 0.00 10,955,085,035 945,540 18.54 2020-12-07
96 2020-12-03 52,000 2,500 0.00 10,955,085,035 991,120 19.06 2020-12-01
97 2020-12-01 49,500 8,000 0.00 10,955,085,035 960,300 19.40 2020-11-27
98 2020-11-25 41,500 10,000 0.00 10,955,085,035 732,060 17.64 2020-11-23
99 2020-11-24 31,500 2,000 0.00 10,955,085,035 575,820 18.28 2020-11-20
100 2020-11-18 29,500 11,000 0.00 10,955,085,035 581,150 19.70 2020-11-16
101 2020-11-11 18,500 1,500 0.00 10,955,085,035 374,625 20.25 2020-11-09
102 2020-11-10 17,000 -1,000 0.00 10,955,085,035 344,250 20.25 2020-11-06
103 2020-09-30 18,000 -15,000 0.00 10,955,085,035 348,840 19.38 2020-09-28
104 2020-09-22 33,000 -5,000 0.00 10,955,585,035 671,550 20.35 2020-09-18
105 2020-09-21 38,000 5,000 0.00 10,955,585,035 792,300 20.85 2020-09-17
106 2020-09-18 33,000 6,000 0.00 10,955,585,035 699,600 21.20 2020-09-16
107 2020-09-17 27,000 10,000 0.00 10,955,585,035 576,450 21.35 2020-09-15
108 2020-08-31 17,000 1,000 0.00 10,955,785,035 388,450 22.85 2020-08-27
109 2020-08-12 16,000 -10,000 0.00 10,955,785,035 367,200 22.95 2020-08-10
110 2020-08-10 26,000 10,000 0.00 10,955,785,035 600,600 23.10 2020-08-06
111 2020-06-18 16,000 -2,000 0.00 10,956,201,535 396,000 24.75 2020-06-16
112 2020-06-16 18,000 -8,000 0.00 10,956,201,535 434,700 24.15 2020-06-12
113 2020-06-15 26,000 10,000 0.00 10,956,201,535 637,000 24.50 2020-06-11
114 2020-06-11 16,000 -10,000 0.00 10,956,201,535 404,800 25.30 2020-06-09
115 2020-06-10 26,000 10,000 0.00 10,956,201,535 644,800 24.80 2020-06-08
116 2020-05-28 16,000 -2,000 0.00 10,956,201,535 390,400 24.40 2020-05-26
117 2020-05-26 18,000 2,000 0.00 10,956,201,535 425,700 23.65 2020-05-22
118 2020-05-20 16,000 -2,000 0.00 10,956,201,535 395,200 24.70 2020-05-18
119 2020-05-19 18,000 2,000 0.00 10,956,201,535 438,300 24.35 2020-05-15
120 2020-04-06 16,000 -4,000 0.00 10,956,201,535 388,800 24.30 2020-04-02
121 2020-04-02 20,000 -10,000 0.00 10,956,201,535 481,000 24.05 2020-03-31
122 2020-03-30 30,000 10,000 0.00 10,956,201,535 705,000 23.50 2020-03-26
123 2020-01-22 20,000 2,000 0.00 10,956,201,535 577,000 28.85 2020-01-20
124 2020-01-02 18,000 -2,000 0.00 10,956,201,535 541,800 30.10 2019-12-27
125 2019-07-10 20,000 2,000 0.00 10,956,201,535 575,000 28.75 2019-07-08
126 2019-04-26 18,000 -2,000 0.00 10,956,201,535 522,000 29.00 2019-04-24
127 2019-04-25 20,000 2,000 0.00 10,956,201,535 565,000 28.25 2019-04-23
128 2019-04-08 18,000 4,000 0.00 10,956,201,535 547,200 30.40 2019-04-03
129 2019-02-18 14,000 -2,000 0.00 10,956,201,535 413,700 29.55 2019-02-14
130 2019-01-07 16,000 -2,000 0.00 10,956,201,535 416,000 26.00 2019-01-03
131 2019-01-04 18,000 2,000 0.00 10,956,201,535 457,200 25.40 2019-01-02
132 2018-11-30 16,000 -2,000 0.00 10,956,201,535 429,600 26.85 2018-11-28
133 2018-11-05 18,000 -2,000 0.00 10,956,201,535 462,600 25.70 2018-11-01
134 2018-09-17 20,000 -10,000 0.00 10,956,201,535 476,000 23.80 2018-09-13
135 2018-09-14 30,000 10,000 0.00 10,956,201,535 688,500 22.95 2018-09-12
136 2018-07-26 20,000 -10,000 0.00 10,956,201,535 492,000 24.60 2018-07-24
137 2018-07-23 30,000 12,000 0.00 10,956,201,535 709,500 23.65 2018-07-19
138 2018-07-19 18,000 2,000 0.00 10,956,201,535 439,200 24.40 2018-07-17
139 2018-07-17 16,000 -2,000 0.00 10,956,201,535 406,400 25.40 2018-07-13
140 2018-07-13 18,000 2,000 0.00 10,956,201,535 447,300 24.85 2018-07-11
141 2018-07-09 16,000 2,000 0.00 10,956,201,535 395,200 24.70 2018-07-05
142 2018-06-20 14,000 -4,000 0.00 10,956,201,535 401,100 28.65 2018-06-15
143 2018-06-06 18,000 -2,000 0.00 10,956,201,535 487,800 27.10 2018-06-04
144 2018-04-11 20,000 -2,000 0.00 10,956,201,535 554,000 27.70 2018-04-09
145 2018-04-09 22,000 -4,000 0.00 10,956,201,535 595,100 27.05 2018-04-04
146 2018-03-09 26,000 2,000 0.00 10,956,201,535 709,800 27.30 2018-03-07
147 2018-03-05 24,000 -2,000 0.00 10,956,201,535 664,800 27.70 2018-03-01
148 2018-01-12 26,000 -4,000 0.00 10,956,201,535 755,300 29.05 2018-01-10
149 2018-01-11 30,000 -4,000 0.00 10,956,201,535 877,500 29.25 2018-01-09
150 2018-01-10 34,000 4,000 0.00 10,956,201,535 999,600 29.40 2018-01-08
151 2018-01-03 30,000 -2,000 0.00 10,956,201,535 754,500 25.15 2017-12-29
152 2017-10-18 32,000 -10,000 0.00 10,956,201,535 827,200 25.85 2017-10-16
153 2017-10-11 42,000 2,000 0.00 10,956,201,535 1,096,200 26.10 2017-10-09
154 2017-09-28 40,000 10,000 0.00 10,956,201,535 1,008,000 25.20 2017-09-26
155 2017-09-21 30,000 2,000 0.00 10,956,201,535 853,500 28.45 2017-09-19
156 2017-08-25 28,000 -2,000 0.00 10,956,201,535 740,600 26.45 2017-08-22
157 2017-08-14 30,000 2,000 0.00 10,956,201,535 774,000 25.80 2017-08-10
158 2017-08-04 28,000 -26,000 0.00 10,956,201,535 751,800 26.85 2017-08-02
159 2017-07-31 54,000 24,000 0.00 10,956,201,535 1,439,100 26.65 2017-07-27
160 2017-07-20 30,000 2,000 0.00 10,956,201,535 769,500 25.65 2017-07-18
161 2017-07-06 28,000 -10,000 0.00 10,956,201,535 648,200 23.15 2017-07-04
162 2017-07-05 38,000 -2,000 0.00 10,956,201,535 887,300 23.35 2017-07-03
163 2017-06-27 40,000 10,000 0.00 10,956,201,535 910,000 22.75 2017-06-23
164 2017-06-21 30,000 -10,000 0.00 10,956,201,535 688,500 22.95 2017-06-19
165 2017-06-20 40,000 -28,000 0.00 10,956,201,535 916,000 22.90 2017-06-16
166 2017-06-19 68,000 -10,000 0.00 10,956,201,535 1,577,600 23.20 2017-06-15
167 2017-06-16 78,000 10,000 0.00 10,956,201,535 1,829,100 23.45 2017-06-14
168 2017-06-15 68,000 10,000 0.00 10,956,201,535 1,598,000 23.50 2017-06-13
169 2017-06-12 58,000 30,000 0.00 10,956,201,535 1,389,100 23.95 2017-06-08
170 2017-05-29 28,000 -6,000 0.00 10,956,201,535 655,200 23.40 2017-05-25
171 2017-05-17 34,000 -4,000 0.00 10,956,201,535 759,900 22.35 2017-05-15
172 2017-05-09 38,000 4,000 0.00 10,956,201,535 832,200 21.90 2017-05-05
173 2017-04-28 34,000 -10,000 0.00 10,956,201,535 782,000 23.00 2017-04-26
174 2017-04-07 44,000 6,000 0.00 10,956,201,535 987,800 22.45 2017-04-05
175 2017-03-31 38,000 4,000 0.00 10,956,201,535 856,900 22.55 2017-03-29
176 2017-03-29 34,000 6,000 0.00 10,956,201,535 771,800 22.70 2017-03-27
177 2017-03-28 28,000 -30,000 0.00 10,956,201,535 665,000 23.75 2017-03-24
178 2017-03-27 58,000 2,000 0.00 10,956,201,535 1,389,100 23.95 2017-03-23
179 2017-03-23 56,000 10,000 0.00 10,956,201,535 1,388,800 24.80 2017-03-21
180 2017-03-21 46,000 10,000 0.00 10,956,201,535 1,145,400 24.90 2017-03-17
181 2017-03-20 36,000 10,000 0.00 10,956,201,535 910,800 25.30 2017-03-16
182 2017-03-17 26,000 -2,000 0.00 10,956,201,535 647,400 24.90 2017-03-15
183 2017-03-15 28,000 -10,000 0.00 10,956,201,535 688,800 24.60 2017-03-13
184 2017-03-13 38,000 -10,000 0.00 10,956,201,535 912,000 24.00 2017-03-09
185 2017-02-22 48,000 20,000 0.00 10,956,201,535 1,135,200 23.65 2017-02-20
186 2016-11-15 28,000 2,000 0.00 10,956,201,535 649,600 23.20 2016-11-11
187 2016-11-11 26,000 2,000 0.00 10,956,201,535 613,600 23.60 2016-11-09
188 2016-10-18 24,000 4,000 0.00 10,956,201,535 568,800 23.70 2016-10-14
189 2016-10-17 20,000 4,000 0.00 10,956,201,535 475,000 23.75 2016-10-13
190 2016-10-07 16,000 2,000 0.00 10,956,201,535 409,600 25.60 2016-10-05
191 2016-05-13 14,000 -10,000 0.00 9,860,581,381 310,100 22.15 2016-05-11
192 2016-05-11 24,000 -10,000 0.00 9,860,581,381 543,600 22.65 2016-05-09
193 2016-05-10 34,000 10,000 0.00 9,860,581,381 776,900 22.85 2016-05-06
194 2016-04-15 24,000 10,000 0.00 9,860,581,381 595,200 24.80 2016-04-13
195 2016-04-01 14,000 -10,000 0.00 9,860,581,381 343,700 24.55 2016-03-30
196 2016-03-29 24,000 10,000 0.00 9,860,581,381 588,000 24.50 2016-03-23
197 2016-03-04 14,000 -6,000 0.00 9,860,581,381 345,800 24.70 2016-03-02
198 2016-02-24 20,000 6,000 0.00 9,860,581,381 465,000 23.25 2016-02-22
199 2016-02-02 14,000 -10,000 0.00 9,860,581,381 313,600 22.40 2016-01-29
200 2016-01-27 24,000 10,000 0.00 9,860,581,381 514,800 21.45 2016-01-25
201 2016-01-26 14,000 -10,000 0.00 9,860,581,381 303,100 21.65 2016-01-22
202 2016-01-25 24,000 10,000 0.00 9,860,581,381 495,600 20.65 2016-01-21
203 2016-01-13 14,000 -10,000 0.00 9,860,581,381 316,400 22.60 2016-01-11
204 2016-01-04 24,000 10,000 0.00 9,860,581,381 650,400 27.10 2015-12-29
205 2015-12-29 14,000 -2,000 0.00 9,860,581,381 376,600 26.90 2015-12-23
206 2015-12-14 16,000 2,000 0.00 9,860,581,381 416,800 26.05 2015-12-10
207 2015-11-05 14,000 -2,000 0.00 9,860,581,381 361,900 25.85 2015-11-03
208 2015-11-03 16,000 4,000 0.00 9,860,581,381 403,200 25.20 2015-10-30
209 2015-07-16 12,000 -2,000 0.00 9,860,581,381 307,200 25.60 2015-07-14
210 2015-07-14 14,000 2,000 0.00 9,860,581,381 362,600 25.90 2015-07-10
211 2015-06-26 12,000 -2,000 0.00 9,860,581,381 337,800 28.15 2015-06-24
212 2015-06-25 14,000 2,000 0.00 9,860,581,381 392,700 28.05 2015-06-23
213 2015-06-02 12,000 -2,000 0.00 9,860,581,381 337,200 28.10 2015-05-29
214 2015-06-01 14,000 -4,000 0.00 9,860,581,381 402,500 28.75 2015-05-28
215 2015-05-29 18,000 4,000 0.00 9,860,581,381 532,800 29.60 2015-05-27
216 2015-05-28 14,000 -2,000 0.00 9,860,581,381 421,400 30.10 2015-05-26
217 2015-05-27 16,000 4,000 0.00 9,860,581,381 471,200 29.45 2015-05-22
218 2015-04-22 12,000 -2,000 0.00 8,173,975,506 345,600 28.80 2015-04-20
219 2015-04-15 14,000 2,000 0.00 8,173,975,506 412,300 29.45 2015-04-13
220 2015-04-01 12,000 -6,000 0.00 8,173,975,506 312,000 26.00 2015-03-30
221 2015-03-31 18,000 6,000 0.00 8,173,975,506 449,100 24.95 2015-03-27
222 2015-03-26 12,000 -2,000 0.00 8,173,975,506 282,600 23.55 2015-03-24
223 2015-03-23 14,000 2,000 0.00 8,173,975,506 311,500 22.25 2015-03-19
224 2015-03-18 12,000 -10,000 0.00 8,173,975,506 261,000 21.75 2015-03-16
225 2015-03-16 22,000 10,000 0.00 8,173,975,506 478,500 21.75 2015-03-12
226 2015-03-11 12,000 -10,000 0.00 8,173,975,506 270,600 22.55 2015-03-09
227 2015-03-05 22,000 10,000 0.00 8,173,975,506 511,500 23.25 2015-03-03
228 2015-02-05 12,000 -10,000 0.00 8,173,975,506 279,000 23.25 2015-02-03
229 2015-02-03 22,000 12,000 0.00 8,173,975,506 493,900 22.45 2015-01-30
230 2014-12-08 10,000 -10,000 0.00 8,173,975,506 239,500 23.95 2014-12-04
231 2014-11-28 20,000 8,000 0.00 8,173,975,506 456,000 22.80 2014-11-26
232 2014-11-26 12,000 -20,000 0.00 8,173,975,506 271,800 22.65 2014-11-24
233 2014-11-25 32,000 20,000 0.00 8,173,975,506 652,800 20.40 2014-11-21
234 2014-11-11 12,000 -2,000 0.00 8,173,975,506 262,200 21.85 2014-11-07
235 2014-10-08 14,000 4,000 0.00 8,173,975,506 298,900 21.35 2014-10-06
236 2014-08-14 10,000 -10,000 0.00 8,173,975,506 235,000 23.50 2014-08-12
237 2014-08-08 20,000 10,000 0.00 8,173,975,506 459,000 22.95 2014-08-06
238 2014-06-12 10,000 -20,000 0.00 8,173,975,506 194,800 19.48 2014-06-10
239 2014-06-09 30,000 20,000 0.00 8,173,975,506 585,000 19.50 2014-06-05
240 2014-05-05 10,000 -10,000 0.00 8,172,616,172 190,200 19.02 2014-04-30
241 2014-04-30 20,000 10,000 0.00 8,172,616,172 373,200 18.66 2014-04-28
242 2014-04-04 10,000 -18,000 0.00 8,172,616,172 210,500 21.05 2014-04-02
243 2014-03-12 28,000 18,000 0.00 8,172,616,172 561,400 20.05 2014-03-10
244 2014-03-10 10,000 -16,000 0.00 8,172,616,172 210,000 21.00 2014-03-06
245 2014-03-05 26,000 2,000 0.00 8,172,616,172 521,300 20.05 2014-03-03
246 2014-02-28 24,000 14,000 0.00 8,172,616,172 501,600 20.90 2014-02-26
247 2014-02-11 10,000 -50,000 0.00 8,172,616,172 203,500 20.35 2014-02-07
248 2014-02-10 60,000 -50,000 0.00 8,172,616,172 1,218,000 20.30 2014-02-06
249 2014-01-24 110,000 100,000 0.00 8,172,616,172 2,425,500 22.05 2014-01-22
250 2013-10-10 10,000 -10,000 0.00 8,172,616,172 235,500 23.55 2013-10-08
251 2013-10-03 20,000 -2,000 0.00 8,172,616,172 457,000 22.85 2013-09-30
252 2013-10-02 22,000 12,000 0.00 8,172,616,172 507,100 23.05 2013-09-27
253 2013-08-16 10,000 -20,000 0.00 8,172,616,172 246,500 24.65 2013-08-13
254 2013-08-15 30,000 20,000 0.00 8,172,616,172 723,000 24.10 2013-08-12
255 2013-07-15 10,000 -2,000 0.00 8,172,616,172 215,500 21.55 2013-07-11
256 2013-06-17 12,000 -6,000 0.00 8,172,616,172 246,000 20.50 2013-06-13
257 2013-05-27 18,000 -2,000 0.00 8,172,616,172 423,000 23.50 2013-05-23
258 2013-05-14 20,000 2,000 0.00 8,172,616,172 484,000 24.20 2013-05-10
259 2013-05-10 18,000 4,000 0.00 8,172,616,172 436,500 24.25 2013-05-08
260 2013-05-06 14,000 -6,000 0.00 8,172,616,172 335,300 23.95 2013-05-02
261 2013-04-26 20,000 6,000 0.00 8,172,616,172 464,000 23.20 2013-04-24
262 2013-04-22 14,000 -8,000 0.00 8,172,519,077 314,300 22.45 2013-04-18
263 2013-04-17 22,000 4,000 0.00 8,172,519,077 475,200 21.60 2013-04-15
264 2013-03-28 18,000 -2,000 0.00 8,172,519,077 385,200 21.40 2013-03-26
265 2013-03-25 20,000 2,000 0.00 8,172,519,077 425,000 21.25 2013-03-21
266 2013-03-22 18,000 2,000 0.00 8,172,519,077 383,400 21.30 2013-03-20
267 2013-03-08 16,000 -10,000 0.00 8,172,519,077 352,800 22.05 2013-03-06
268 2013-03-06 26,000 10,000 0.00 8,172,519,077 557,700 21.45 2013-03-04
269 2013-02-27 16,000 -2,000 0.00 8,172,519,077 359,200 22.45 2013-02-25
270 2013-02-26 18,000 -10,000 0.00 8,172,519,077 401,400 22.30 2013-02-22
271 2013-02-22 28,000 14,000 0.00 8,172,519,077 607,600 21.70 2013-02-20
272 2013-02-19 14,000 -4,000 0.00 8,172,519,077 321,300 22.95 2013-02-15
273 2013-02-18 18,000 -4,000 0.00 8,172,519,077 406,800 22.60 2013-02-14
274 2013-02-15 22,000 8,000 0.00 8,172,519,077 485,100 22.05 2013-02-08
275 2013-01-25 14,000 4,000 0.00 8,172,519,077 336,700 24.05 2013-01-23
276 2012-12-06 10,000 -4,000 0.00 8,172,519,077 224,000 22.40 2012-12-04
277 2012-11-13 14,000 -4,000 0.00 8,172,519,077 290,500 20.75 2012-11-09
278 2012-10-09 18,000 8,000 0.00 8,172,519,077 356,400 19.80 2012-10-05
279 2012-09-21 10,000 -2,000 0.00 8,172,519,077 197,000 19.70 2012-09-19
280 2012-09-13 12,000 -10,000 0.00 8,172,519,077 223,920 18.66 2012-09-11
281 2012-08-09 22,000 10,000 0.00 8,172,519,077 396,880 18.04 2012-08-07
282 2012-08-07 12,000 -2,000 0.00 8,172,519,077 216,000 18.00 2012-08-03
283 2012-08-06 14,000 2,000 0.00 8,172,519,077 247,800 17.70 2012-08-02
284 2012-07-26 12,000 -6,000 0.00 8,172,519,077 203,280 16.94 2012-07-24
285 2012-07-24 18,000 6,000 0.00 8,172,519,077 307,800 17.10 2012-07-20
286 2012-07-19 12,000 -100,000 0.00 8,172,519,077 222,480 18.54 2012-07-17
287 2012-07-16 112,000 50,000 0.00 8,172,519,077 2,033,920 18.16 2012-07-12
288 2012-07-13 62,000 -2,000 0.00 8,172,519,077 1,138,320 18.36 2012-07-11
289 2012-07-12 64,000 52,000 0.00 8,172,519,077 1,180,160 18.44 2012-07-10
290 2012-07-10 12,000 -2,000 0.00 8,172,519,077 229,440 19.12 2012-07-06
291 2012-07-06 14,000 2,000 0.00 8,172,519,077 252,000 18.00 2012-07-04
292 2012-07-03 12,000 2,000 0.00 8,172,519,077 210,480 17.54 2012-06-28
293 2012-06-29 10,000 -10,000 0.00 8,172,519,077 179,400 17.94 2012-06-27
294 2012-06-22 20,000 10,000 0.00 8,172,519,077 345,600 17.28 2012-06-20
295 2012-06-19 10,000 -6,000 0.00 8,172,519,077 177,200 17.72 2012-06-15
296 2012-06-15 16,000 6,000 0.00 8,172,519,077 279,680 17.48 2012-06-13
297 2012-05-25 10,000 -6,000 0.00 8,172,519,077 157,000 15.70 2012-05-23
298 2012-05-22 16,000 6,000 0.00 8,172,519,077 236,800 14.80 2012-05-18
299 2012-04-12 10,000 -6,000 0.00 8,172,519,077 159,000 15.90 2012-04-10
300 2012-03-30 16,000 -24,000 0.00 8,172,519,077 237,760 14.86 2012-03-28
301 2012-03-29 40,000 20,000 0.00 8,172,519,077 598,400 14.96 2012-03-27
302 2012-03-15 20,000 6,000 0.00 8,172,519,077 316,800 15.84 2012-03-13
303 2012-03-09 14,000 2,000 0.00 8,172,519,077 215,320 15.38 2012-03-07
304 2012-03-06 12,000 2,000 0.00 8,172,519,077 190,320 15.86 2012-03-02
305 2012-02-27 10,000 -10,000 0.00 8,172,519,077 163,600 16.36 2012-02-23
306 2012-02-24 20,000 -20,000 0.00 8,172,519,077 328,000 16.40 2012-02-22
307 2012-02-22 40,000 20,000 0.00 8,172,519,077 639,200 15.98 2012-02-20
308 2012-02-16 20,000 -10,000 0.00 8,172,519,077 302,000 15.10 2012-02-14
309 2012-02-15 30,000 10,000 0.00 8,172,519,077 437,400 14.58 2012-02-13
310 2012-02-14 20,000 -6,000 0.00 8,172,519,077 306,400 15.32 2012-02-10
311 2012-02-13 26,000 -20,000 0.00 8,172,519,077 403,000 15.50 2012-02-09
312 2012-02-07 46,000 20,000 0.00 8,172,519,077 688,160 14.96 2012-02-03
313 2012-02-06 26,000 10,000 0.00 8,172,519,077 388,440 14.94 2012-02-02
314 2012-01-31 16,000 -6,000 0.00 8,172,519,077 239,680 14.98 2012-01-27
315 2012-01-20 22,000 -2,000 0.00 8,172,519,077 317,680 14.44 2012-01-18
316 2012-01-17 24,000 -10,000 0.00 8,172,519,077 329,760 13.74 2012-01-13
317 2012-01-16 34,000 12,000 0.00 8,172,519,077 460,360 13.54 2012-01-12
318 2012-01-13 22,000 -10,000 0.00 8,172,519,077 296,120 13.46 2012-01-11
319 2012-01-09 32,000 10,000 0.00 8,172,519,077 399,360 12.48 2012-01-05
320 2012-01-04 22,000 12,000 0.00 8,172,519,077 285,560 12.98 2011-12-30
321 2011-11-23 10,000 -4,000 0.00 8,172,519,077 119,800 11.98 2011-11-21
322 2011-11-22 14,000 4,000 0.00 8,172,519,077 173,320 12.38 2011-11-18
323 2011-11-16 10,000 -10,000 0.00 8,172,519,077 141,200 14.12 2011-11-14
324 2011-11-15 20,000 10,000 0.00 8,172,519,077 266,000 13.30 2011-11-11
325 2011-11-14 10,000 -10,000 0.00 8,172,519,077 132,800 13.28 2011-11-10
326 2011-11-10 20,000 10,000 0.00 8,172,519,077 271,200 13.56 2011-11-08
327 2011-11-02 10,000 -100,000 0.00 8,172,519,077 146,600 14.66 2011-10-31
328 2011-11-01 110,000 100,000 0.00 8,172,519,077 1,709,400 15.54 2011-10-28
329 2011-10-21 10,000 -6,000 0.00 8,172,519,077 123,600 12.36 2011-10-19
330 2011-10-20 16,000 -4,000 0.00 8,172,519,077 197,760 12.36 2011-10-18
331 2011-10-19 20,000 10,000 0.00 8,172,519,077 274,000 13.70 2011-10-17
332 2011-10-14 10,000 -20,000 0.00 8,172,519,077 131,800 13.18 2011-10-12
333 2011-10-10 30,000 -46,000 0.00 8,172,519,077 364,800 12.16 2011-10-06
334 2011-10-04 76,000 -100,000 0.00 8,172,519,077 860,320 11.32 2011-09-30
335 2011-10-03 176,000 96,000 0.00 8,172,519,077 2,073,280 11.78 2011-09-28
336 2011-09-28 80,000 -4,000 0.00 8,172,519,077 913,600 11.42 2011-09-26
337 2011-09-27 84,000 2,000 0.00 8,172,519,077 942,480 11.22 2011-09-23
338 2011-09-26 82,000 -14,000 0.00 8,172,519,077 897,080 10.94 2011-09-22
339 2011-09-22 96,000 -4,000 0.00 8,172,519,077 1,171,200 12.20 2011-09-20
340 2011-09-21 100,000 40,000 0.00 8,172,519,077 1,262,000 12.62 2011-09-19
341 2011-09-20 60,000 10,000 0.00 8,172,519,077 814,800 13.58 2011-09-16
342 2011-09-16 50,000 -150,000 0.00 8,172,519,077 689,000 13.78 2011-09-14
343 2011-09-15 200,000 50,000 0.00 8,172,519,077 2,860,000 14.30 2011-09-12
344 2011-09-12 150,000 20,000 0.00 8,172,519,077 2,334,000 15.56 2011-09-08
345 2011-08-24 130,000 100,000 0.00 8,172,519,077 1,921,400 14.78 2011-08-22
346 2011-08-23 30,000 -100,000 0.00 8,172,519,077 474,000 15.80 2011-08-19
347 2011-08-10 130,000 36,000 0.00 8,172,519,077 2,134,600 16.42 2011-08-08
348 2011-08-05 94,000 60,000 0.00 8,172,519,077 1,622,440 17.26 2011-08-03
349 2011-08-04 34,000 -2,000 0.00 8,172,519,077 597,720 17.58 2011-08-02
350 2011-06-20 36,000 -6,000 0.00 8,172,519,077 535,680 14.88 2011-06-16
351 2011-06-16 42,000 6,000 0.00 8,172,519,077 665,280 15.84 2011-06-14
352 2011-06-10 36,000 -100,000 0.00 8,172,519,077 542,880 15.08 2011-06-08
353 2011-05-24 136,000 50,000 0.00 8,172,519,077 2,181,440 16.04 2011-05-20
354 2011-05-20 86,000 50,000 0.00 8,172,519,077 1,326,120 15.42 2011-05-18
355 2011-04-04 36,000 -4,000 0.00 8,172,519,077 569,520 15.82 2011-03-31
356 2011-03-25 40,000 -8,000 0.00 8,172,519,077 588,000 14.70 2011-03-23
357 2011-03-07 48,000 8,000 0.00 8,172,519,077 641,280 13.36 2011-03-03
358 2011-02-23 40,000 -4,000 0.00 8,172,519,077 522,400 13.06 2011-02-21
359 2011-02-21 44,000 4,000 0.00 8,172,519,077 560,560 12.74 2011-02-17
360 2011-02-15 40,000 2,000 0.00 8,172,519,077 531,200 13.28 2011-02-11
361 2011-01-26 38,000 -30,000 0.00 8,172,519,077 570,760 15.02 2011-01-24
362 2011-01-14 68,000 30,000 0.00 8,172,519,077 1,040,400 15.30 2011-01-12
363 2011-01-13 38,000 2,000 0.00 8,172,519,077 578,360 15.22 2011-01-11
364 2010-12-06 36,000 2,000 0.00 8,172,519,077 549,360 15.26 2010-12-02
365 2010-12-02 34,000 4,000 0.00 8,172,519,077 507,280 14.92 2010-11-30
366 2010-11-17 30,000 -100,000 0.00 8,172,519,077 479,400 15.98 2010-11-15
367 2010-11-12 130,000 -10,000 0.00 8,172,519,077 2,129,400 16.38 2010-11-10
368 2010-11-11 140,000 6,000 0.00 8,172,519,077 2,380,000 17.00 2010-11-09
369 2010-11-10 134,000 4,000 0.00 8,172,519,077 2,256,560 16.84 2010-11-08
370 2010-11-09 130,000 -2,000 0.00 8,172,519,077 2,129,400 16.38 2010-11-05
371 2010-11-08 132,000 42,000 0.00 8,172,519,077 2,154,240 16.32 2010-11-04
372 2010-11-05 90,000 60,000 0.00 8,172,519,077 1,458,000 16.20 2010-11-03
373 2010-09-17 30,000 -2,000 0.00 8,172,256,111 526,800 17.56 2010-09-15
374 2010-09-01 32,000 -10,000 0.00 8,172,256,111 528,000 16.50 2010-08-30
375 2010-08-24 42,000 10,000 0.00 8,172,256,111 672,840 16.02 2010-08-20
376 2010-08-10 32,000 2,000 0.00 8,172,256,111 531,200 16.60 2010-08-06
377 2010-08-03 30,000 -30,000 0.00 8,172,256,111 499,200 16.64 2010-07-30
378 2010-07-28 60,000 -2,000 0.00 8,172,256,111 998,400 16.64 2010-07-26
379 2010-07-26 62,000 -2,000 0.00 8,172,256,111 1,029,200 16.60 2010-07-22
380 2010-07-19 64,000 -2,000 0.00 8,172,256,111 1,045,760 16.34 2010-07-15
381 2010-07-16 66,000 -16,000 0.00 8,172,256,111 1,083,720 16.42 2010-07-14
382 2010-07-09 82,000 2,000 0.00 8,172,256,111 1,203,760 14.68 2010-07-07
383 2010-07-08 80,000 10,000 0.00 8,172,256,111 1,193,600 14.92 2010-07-06
384 2010-06-25 70,000 20,000 0.00 8,172,094,286 1,111,600 15.88 2010-06-23
385 2010-06-08 50,000 -10,000 0.00 8,172,094,286 737,000 14.74 2010-06-04
386 2010-06-07 60,000 10,000 0.00 8,172,094,286 882,000 14.70 2010-06-03
387 2010-05-11 50,000 -2,000 0.00 8,170,391,073 715,000 14.30 2010-05-07
388 2010-05-10 52,000 4,000 0.00 8,170,391,073 723,840 13.92 2010-05-06
389 2010-05-05 48,000 2,000 0.00 8,169,023,647 710,400 14.80 2010-05-03
390 2010-05-03 46,000 -2,000 0.00 8,169,023,647 692,760 15.06 2010-04-29
391 2010-04-27 48,000 -2,000 0.00 8,169,023,647 705,600 14.70 2010-04-23
392 2010-04-23 50,000 -6,000 0.00 8,169,023,647 762,000 15.24 2010-04-21
393 2010-04-21 56,000 6,000 0.00 8,169,023,647 835,520 14.92 2010-04-19
394 2010-04-20 50,000 8,000 0.00 8,169,023,647 775,000 15.50 2010-04-16
395 2010-03-31 42,000 -30,000 0.00 8,169,023,647 708,960 16.88 2010-03-29
396 2010-03-26 72,000 30,000 0.00 8,169,023,647 1,179,360 16.38 2010-03-24
397 2010-03-15 42,000 -2,000 0.00 8,169,023,647 717,360 17.08 2010-03-11
398 2010-03-12 44,000 -2,000 0.00 8,169,023,647 755,040 17.16 2010-03-10
399 2010-03-11 46,000 -16,000 0.00 8,169,023,647 803,160 17.46 2010-03-09
400 2010-03-03 62,000 -2,000 0.00 8,169,023,647 1,020,520 16.46 2010-03-01
401 2010-03-02 64,000 -8,000 0.00 8,169,023,647 1,007,360 15.74 2010-02-26
402 2010-02-01 72,000 -4,000 0.00 8,169,023,647 996,480 13.84 2010-01-28
403 2010-01-27 76,000 10,000 0.00 8,169,023,647 1,102,000 14.50 2010-01-25
404 2010-01-25 66,000 12,000 0.00 8,169,023,647 962,280 14.58 2010-01-21
405 2010-01-22 54,000 6,000 0.00 8,169,023,647 819,720 15.18 2010-01-20
406 2010-01-21 48,000 4,000 0.00 8,169,023,647 731,520 15.24 2010-01-19
407 2010-01-15 44,000 12,000 0.00 8,169,023,647 690,800 15.70 2010-01-13
408 2010-01-14 32,000 2,000 0.00 8,169,023,647 527,360 16.48 2010-01-12
409 2010-01-12 30,000 2,000 0.00 8,169,023,647 499,200 16.64 2010-01-08
410 2009-12-17 28,000 -100,000 0.00 8,168,598,855 483,280 17.26 2009-12-15
411 2009-12-08 128,000 -8,000 0.00 8,168,598,855 2,327,040 18.18 2009-12-04
412 2009-12-01 136,000 -2,000 0.00 8,168,598,855 2,200,480 16.18 2009-11-27
413 2009-11-27 138,000 2,000 0.00 8,168,598,855 2,329,440 16.88 2009-11-25
414 2009-11-24 136,000 4,000 0.00 8,168,598,855 2,284,800 16.80 2009-11-20
415 2009-11-18 132,000 -2,000 0.00 8,168,311,615 2,299,440 17.42 2009-11-16
416 2009-11-11 134,000 -2,000 0.00 8,168,311,615 2,326,240 17.36 2009-11-09
417 2009-11-06 136,000 -2,000 0.00 8,168,311,615 2,282,080 16.78 2009-11-04
418 2009-11-05 138,000 2,000 0.00 8,168,311,615 2,265,960 16.42 2009-11-03
419 2009-10-22 136,000 -2,000 0.00 8,168,311,615 2,442,560 17.96 2009-10-20
420 2009-10-15 138,000 -20,000 0.00 8,168,311,615 2,381,880 17.26 2009-10-13
421 2009-10-14 158,000 -4,000 0.00 8,168,311,615 2,761,840 17.48 2009-10-12
422 2009-10-13 162,000 20,000 0.00 8,168,311,615 2,870,640 17.72 2009-10-09
423 2009-09-28 142,000 2,000 0.00 8,168,103,919 2,351,520 16.56 2009-09-24
424 2009-09-22 140,000 -44,000 0.00 8,168,103,919 2,430,400 17.36 2009-09-18
425 2009-09-17 184,000 52,000 0.00 8,168,103,919 3,227,360 17.54 2009-09-15
426 2009-09-16 132,000 -2,000 0.00 8,168,103,919 2,378,640 18.02 2009-09-14
427 2009-09-15 134,000 2,000 0.00 8,167,561,804 2,433,440 18.16 2009-09-11
428 2009-09-14 132,000 -2,000 0.00 8,167,561,804 2,431,440 18.42 2009-09-10
429 2009-09-11 134,000 -2,000 0.00 8,167,561,804 2,403,960 17.94 2009-09-09
430 2009-09-08 136,000 -6,000 0.00 8,167,561,804 2,309,280 16.98 2009-09-04
431 2009-09-07 142,000 -2,000 0.00 8,167,561,804 2,311,760 16.28 2009-09-03
432 2009-09-04 144,000 102,000 0.00 8,167,399,978 2,260,800 15.70 2009-09-02
433 2009-09-03 42,000 2,000 0.00 8,167,399,978 680,400 16.20 2009-09-01
434 2009-08-28 40,000 4,000 0.00 8,167,399,978 669,600 16.74 2009-08-26
435 2009-08-27 36,000 2,000 0.00 8,167,399,978 620,640 17.24 2009-08-25
436 2009-08-20 34,000 -2,000 0.00 8,167,399,978 593,640 17.46 2009-08-18
437 2009-08-17 36,000 -2,000 0.00 8,167,399,978 637,200 17.70 2009-08-13
438 2009-08-14 38,000 2,000 0.00 8,167,399,978 652,840 17.18 2009-08-12
439 2009-08-10 36,000 -100,000 0.00 8,167,399,978 661,680 18.38 2009-08-06
440 2009-08-06 136,000 4,000 0.00 8,167,399,978 2,518,720 18.52 2009-08-04
441 2009-08-05 132,000 -2,000 0.00 8,167,399,978 2,563,440 19.42 2009-08-03
442 2009-08-04 134,000 2,000 0.00 8,166,971,142 2,562,080 19.12 2009-07-31
443 2009-07-31 132,000 -8,000 0.00 8,166,971,142 2,442,000 18.50 2009-07-29
444 2009-07-28 140,000 100,000 0.00 8,166,971,142 2,573,200 18.38 2009-07-24
445 2009-07-27 40,000 -6,000 0.00 8,166,971,142 713,600 17.84 2009-07-23
446 2009-07-24 46,000 6,000 0.00 8,166,971,142 770,960 16.76 2009-07-22
447 2009-07-22 40,000 2,000 0.00 8,166,971,142 698,400 17.46 2009-07-20
448 2009-07-16 38,000 -10,000 0.00 8,166,971,142 621,680 16.36 2009-07-14
449 2009-07-15 48,000 8,000 0.00 8,166,971,142 750,720 15.64 2009-07-13
450 2009-07-14 40,000 -2,000 0.00 8,166,971,142 648,000 16.20 2009-07-10
451 2009-07-13 42,000 10,000 0.00 8,166,971,142 675,360 16.08 2009-07-09
452 2009-07-06 32,000 -6,000 0.00 8,166,117,512 560,000 17.50 2009-07-02
453 2009-07-03 38,000 6,000 0.00 8,166,117,512 684,000 18.00 2009-06-30
454 2009-06-29 32,000 -2,000 0.00 8,165,672,492 573,440 17.92 2009-06-25
455 2009-06-23 34,000 6,000 0.00 8,164,727,183 541,960 15.94 2009-06-19
456 2009-06-15 28,000 -14,000 0.00 8,164,727,183 482,160 17.22 2009-06-11
457 2009-06-09 42,000 2,000 0.00 8,164,727,183 676,200 16.10 2009-06-05
458 2009-06-03 40,000 -2,000 0.00 8,164,727,183 687,200 17.18 2009-06-01
459 2009-05-29 42,000 2,000 0.00 8,164,727,183 603,960 14.38 2009-05-26
460 2009-05-15 40,000 -4,000 0.00 8,164,727,183 614,400 15.36 2009-05-13
461 2009-05-13 44,000 -6,000 0.00 8,164,727,183 649,440 14.76 2009-05-11
462 2009-05-11 50,000 4,000 0.00 8,164,727,183 718,000 14.36 2009-05-07
463 2009-05-07 46,000 -16,000 0.00 8,164,727,183 663,320 14.42 2009-05-05
464 2009-05-06 62,000 20,000 0.00 8,164,727,183 927,520 14.96 2009-05-04
465 2009-05-05 42,000 -6,640 0.00 8,164,727,183 574,560 13.68 2009-04-30
466 2009-04-30 48,640 -2,000 0.00 8,164,727,183 614,810 12.64 2009-04-28
467 2009-04-24 50,640 2,000 0.00 8,164,727,183 625,910 12.36 2009-04-22
468 2009-04-16 48,640 -2,000 0.00 8,164,727,183 658,586 13.54 2009-04-14
469 2009-04-15 50,640 -10,000 0.00 8,164,727,183 667,435 13.18 2009-04-09
470 2009-04-14 60,640 2,000 0.00 8,164,727,183 755,574 12.46 2009-04-08
471 2009-04-09 58,640 4,000 0.00 8,164,727,183 761,147 12.98 2009-04-07
472 2009-04-08 54,640 6,000 0.00 8,164,727,183 715,784 13.10 2009-04-06
473 2009-04-06 48,640 -2,000 0.00 8,164,727,183 671,232 13.80 2009-04-02
474 2009-03-31 50,640 2,000 0.00 8,164,727,183 626,923 12.38 2009-03-27
475 2009-03-10 48,640 -10,240 0.00 8,164,727,183 531,149 10.92 2009-03-06
476 2009-03-09 58,880 2,000 0.00 8,164,727,183 639,437 10.86 2009-03-05
477 2009-02-26 56,880 -20,000 0.00 8,164,727,183 621,130 10.92 2009-02-24
478 2009-02-25 76,880 20,000 0.00 8,164,727,183 848,755 11.04 2009-02-23
479 2009-02-11 56,880 -6,000 0.00 8,164,727,183 606,341 10.66 2009-02-09
480 2009-02-10 62,880 -4,000 0.00 8,164,727,183 666,528 10.60 2009-02-06
481 2009-02-04 66,880 8,000 0.00 8,164,727,183 659,437 9.860 2009-02-02
482 2009-02-03 58,880 -3,120 0.00 8,164,727,183 611,174 10.38 2009-01-30
483 2009-01-30 62,000 6,000 0.00 7,850,699,215 595,200 9.600 2009-01-23
484 2009-01-15 56,000 -2,000 0.00 7,850,699,215 572,320 10.22 2009-01-13
485 2009-01-09 58,000 2,000 0.00 7,850,699,215 664,680 11.46 2009-01-07
486 2009-01-08 56,000 -6,000 0.00 7,850,699,215 666,400 11.90 2009-01-06
487 2009-01-07 62,000 6,000 0.00 7,850,699,215 725,400 11.70 2009-01-05
488 2008-12-30 56,000 2,000 0.00 7,850,311,215 599,200 10.70 2008-12-23
489 2008-12-29 54,000 6,000 0.00 7,850,311,215 611,280 11.32 2008-12-22
490 2008-12-23 48,000 -6,000 0.00 7,850,311,215 554,880 11.56 2008-12-19
491 2008-12-22 54,000 -4,000 0.00 7,850,311,215 636,120 11.78 2008-12-18
492 2008-12-17 58,000 -10,000 0.00 7,850,311,215 615,960 10.62 2008-12-15
493 2008-12-15 68,000 20,000 0.00 7,850,311,215 748,000 11.00 2008-12-11
494 2008-12-01 48,000 -6,000 0.00 7,850,311,215 469,920 9.790 2008-11-27
495 2008-11-26 54,000 -10,000 0.00 7,850,251,215 469,800 8.700 2008-11-24
496 2008-11-25 64,000 -30,000 0.00 7,850,251,215 563,200 8.800 2008-11-21
497 2008-11-24 94,000 40,000 0.00 7,850,251,215 770,800 8.200 2008-11-20
498 2008-11-14 54,000 2,000 0.00 7,850,251,215 498,960 9.240 2008-11-12
499 2008-11-12 52,000 -2,000 0.00 7,850,251,215 523,120 10.06 2008-11-10
500 2008-10-21 54,000 -10,000 0.00 7,849,911,215 436,320 8.080 2008-10-17
501 2008-10-20 64,000 10,000 0.00 7,849,911,215 542,720 8.480 2008-10-16
502 2008-10-16 54,000 -2,000 0.00 7,849,911,215 518,400 9.600 2008-10-14
503 2008-10-15 56,000 2,000 0.00 7,849,911,215 476,000 8.500 2008-10-13
504 2008-10-06 54,000 -6,000 0.00 7,849,911,215 540,000 10.00 2008-10-02
505 2008-09-29 60,000 6,000 0.00 7,849,195,215 564,000 9.400 2008-09-25
506 2008-09-22 54,000 -2,000 0.00 7,849,195,215 453,600 8.400 2008-09-18
507 2008-09-09 56,000 2,000 0.00 7,849,195,215 632,800 11.30 2008-09-05
508 2008-09-08 54,000 6,000 0.00 7,849,195,215 626,400 11.60 2008-09-04
509 2008-09-02 48,000 -2,000 0.00 7,849,195,215 628,800 13.10 2008-08-29
510 2008-08-27 50,000 -10,000 0.00 7,818,389,642 624,000 12.48 2008-08-25
511 2008-08-26 60,000 -2,000 0.00 7,818,389,642 735,600 12.26 2008-08-21
512 2008-08-18 62,000 -2,000 0.00 7,818,389,642 722,920 11.66 2008-08-14
513 2008-08-15 64,000 2,000 0.00 7,818,389,642 733,440 11.46 2008-08-13
514 2008-08-13 62,000 10,000 0.00 7,818,389,642 725,400 11.70 2008-08-11
515 2008-08-12 52,000 -18,000 0.00 7,818,389,642 630,240 12.12 2008-08-08
516 2008-08-11 70,000 20,000 0.00 7,818,389,642 875,000 12.50 2008-08-07
517 2008-08-08 50,000 6,000 0.00 7,818,389,642 642,000 12.84 2008-08-05
518 2008-08-07 44,000 2,000 0.00 7,818,389,642 614,240 13.96 2008-08-04
519 2008-08-05 42,000 -10,000 0.00 7,818,389,642 596,400 14.20 2008-08-01
520 2008-08-04 52,000 2,000 0.00 7,818,389,642 726,960 13.98 2008-07-31
521 2008-08-01 50,000 8,000 0.00 7,818,389,642 700,000 14.00 2008-07-30
522 2008-07-31 42,000 2,000 0.00 7,818,389,642 583,800 13.90 2008-07-29
523 2008-07-15 40,000 -8,000 0.00 7,769,963,456 569,600 14.24 2008-07-11
524 2008-06-26 48,000 6,000 0.00 7,748,985,501 610,560 12.72 2008-06-24
525 2008-06-25 42,000 2,000 0.00 7,748,985,501 555,240 13.22 2008-06-23
526 2008-05-20 40,000 -4,000 0.00 7,748,442,940 595,200 14.88 2008-05-16
527 2008-05-15 44,000 4,000 0.00 7,748,442,940 695,200 15.80 2008-05-13
528 2008-05-09 40,000 -4,000 0.00 7,748,442,940 644,000 16.10 2008-05-07
529 2008-05-07 44,000 4,000 0.00 7,748,442,940 743,600 16.90 2008-05-05
530 2008-03-26 40,000 -2,000 0.00 7,745,349,672 462,400 11.56 2008-03-20
531 2008-03-25 42,000 -2,000 0.00 7,745,349,672 509,880 12.14 2008-03-19
532 2008-03-20 44,000 4,000 0.00 7,745,349,672 470,800 10.70 2008-03-18
533 2008-03-18 40,000 4,000 0.00 7,745,349,672 465,600 11.64 2008-03-14
534 2008-02-05 36,000 -6,000 0.00 7,745,346,700 532,800 14.80 2008-02-01
535 2008-01-21 42,000 4,000 0.00 7,743,705,396 591,360 14.08 2008-01-17
536 2008-01-18 38,000 2,000 0.00 7,743,705,396 516,800 13.60 2008-01-16
537 2008-01-17 36,000 -10,000 0.00 7,743,705,396 529,200 14.70 2008-01-15
538 2008-01-16 46,000 -2,000 0.00 7,743,705,396 702,880 15.28 2008-01-14
539 2008-01-09 48,000 4,000 0.00 7,743,705,396 710,400 14.80 2008-01-07
540 2008-01-08 44,000 -4,000 0.00 7,743,705,396 670,560 15.24 2008-01-04
541 2008-01-07 48,000 4,000 0.00 7,743,705,396 725,760 15.12 2008-01-03
542 2008-01-04 44,000 6,000 0.00 7,743,705,396 689,040 15.66 2008-01-02
543 2008-01-02 38,000 -2,000 0.00 7,743,705,396 608,000 16.00 2007-12-27
544 2007-12-28 40,000 2,000 0.00 7,743,252,489 620,800 15.52 2007-12-21
545 2007-12-20 38,000 -20,000 0.00 7,743,252,489 542,640 14.28 2007-12-18
546 2007-12-17 58,000 -30,000 0.00 7,743,252,489 904,800 15.60 2007-12-13
547 2007-12-04 88,000 30,000 0.00 7,743,252,489 1,545,280 17.56 2007-11-30
548 2007-11-28 58,000 2,000 0.00 7,742,861,488 923,360 15.92 2007-11-26
549 2007-11-13 56,000 20,000 0.00 7,742,861,488 1,058,400 18.90 2007-11-09
550 2007-11-08 36,000 -100,000 0.00 7,742,861,488 648,000 18.00 2007-11-06
551 2007-11-05 136,000 90,000 0.00 7,742,861,488 2,657,440 19.54 2007-11-01
552 2007-11-01 46,000 -10,000 0.00 7,742,861,488 832,600 18.10 2007-10-30
553 2007-10-30 56,000 -2,000 0.00 7,739,390,282 950,880 16.98 2007-10-26
554 2007-10-29 58,000 20,000 0.00 7,739,390,282 953,520 16.44 2007-10-25
555 2007-10-08 38,000 2,000 0.00 7,739,390,282 664,240 17.48 2007-10-04
556 2007-09-24 36,000 -20,000 0.00 7,380,203,084 644,400 17.90 2007-09-20
557 2007-08-27 56,000 -2,000 0.00 7,375,061,084 913,920 16.32 2007-08-23
558 2007-08-21 58,000 2,000 0.00 7,375,061,084 747,040 12.88 2007-08-17
559 2007-07-30 56,000 -10,000 0.00 7,289,722,579 915,040 16.34 2007-07-26
560 2007-07-23 66,000 -2,000 0.00 7,289,722,579 959,640 14.54 2007-07-19
561 2007-07-20 68,000 2,000 0.00 7,289,722,579 952,000 14.00 2007-07-18
562 2007-07-17 66,000 -2,000 0.00 7,289,722,579 897,600 13.60 2007-07-13
563 2007-07-13 68,000 2,000 0.00 7,289,722,579 896,240 13.18 2007-07-11
564 2007-07-12 66,000 -8,000 0.00 7,289,722,579 891,000 13.50 2007-07-10
565 2007-07-09 74,000 2,000 0.00 7,289,722,579 941,280 12.72 2007-07-05
566 2007-07-05 72,000 -4,000 0.00 7,289,722,579 895,680 12.44 2007-07-03
567 2007-07-04 76,000 6,000 0.00 7,289,722,579 927,200 12.20 2007-06-29
568 2007-07-03 70,000 -2,000 0.00 7,289,722,579 847,000 12.10 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top