CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 13.29 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 13.23 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 317,600 | 3,500 | 0.00 | 10,944,883,535 | 4,125,624 | 12.99 | 2025-11-07 |
| 4 | 2025-11-10 | 314,100 | 3,500 | 0.00 | 10,944,883,535 | 4,105,287 | 13.07 | 2025-11-06 |
| 5 | 2025-11-07 | 310,600 | 6,500 | 0.00 | 10,944,883,535 | 4,006,740 | 12.90 | 2025-11-05 |
| 6 | 2025-11-06 | 304,100 | 9,000 | 0.00 | 10,944,883,535 | 3,947,218 | 12.98 | 2025-11-04 |
| 7 | 2025-11-05 | 295,100 | 2,000 | 0.00 | 10,944,883,535 | 3,877,614 | 13.14 | 2025-11-03 |
| 8 | 2025-11-04 | 293,100 | -30,000 | 0.00 | 10,944,883,535 | 3,819,093 | 13.03 | 2025-10-31 |
| 9 | 2025-11-03 | 323,100 | 55,000 | 0.00 | 10,944,883,535 | 4,277,844 | 13.24 | 2025-10-30 |
| 10 | 2025-10-31 | 268,100 | -24,000 | 0.00 | 10,944,883,535 | 3,670,289 | 13.69 | 2025-10-28 |
| 11 | 2025-10-30 | 292,100 | 23,000 | 0.00 | 10,944,883,535 | 4,007,612 | 13.72 | 2025-10-27 |
| 12 | 2025-10-28 | 269,100 | 5,000 | 0.00 | 10,944,883,535 | 3,697,434 | 13.74 | 2025-10-24 |
| 13 | 2025-10-27 | 264,100 | 21,500 | 0.00 | 10,944,883,535 | 3,655,144 | 13.84 | 2025-10-23 |
| 14 | 2025-10-24 | 242,600 | 82,500 | 0.00 | 10,944,883,535 | 3,364,862 | 13.87 | 2025-10-22 |
| 15 | 2025-10-23 | 160,100 | -4,500 | 0.00 | 10,944,883,535 | 2,249,405 | 14.05 | 2025-10-21 |
| 16 | 2025-10-22 | 164,600 | 500 | 0.00 | 10,944,883,535 | 2,312,630 | 14.05 | 2025-10-20 |
| 17 | 2025-10-21 | 164,100 | -12,500 | 0.00 | 10,944,883,535 | 2,280,990 | 13.90 | 2025-10-17 |
| 18 | 2025-10-20 | 176,600 | -23,000 | 0.00 | 10,944,883,535 | 2,498,890 | 14.15 | 2025-10-16 |
| 19 | 2025-10-16 | 199,600 | -19,500 | 0.00 | 10,944,883,535 | 2,800,388 | 14.03 | 2025-10-14 |
| 20 | 2025-10-15 | 219,100 | -13,000 | 0.00 | 10,944,883,535 | 3,106,838 | 14.18 | 2025-10-13 |
| 21 | 2025-10-14 | 232,100 | 12,000 | 0.00 | 10,944,883,535 | 3,286,536 | 14.16 | 2025-10-10 |
| 22 | 2025-10-13 | 220,100 | 500 | 0.00 | 10,944,883,535 | 3,041,782 | 13.82 | 2025-10-09 |
| 23 | 2025-10-10 | 219,600 | 5,000 | 0.00 | 10,944,883,535 | 2,995,344 | 13.64 | 2025-10-08 |
| 24 | 2025-10-09 | 214,600 | 2,000 | 0.00 | 10,944,883,535 | 2,995,816 | 13.96 | 2025-10-06 |
| 25 | 2025-10-08 | 212,600 | 8,000 | 0.00 | 10,944,883,535 | 2,980,652 | 14.02 | 2025-10-03 |
| 26 | 2025-10-06 | 204,600 | 5,000 | 0.00 | 10,944,883,535 | 2,907,366 | 14.21 | 2025-10-02 |
| 27 | 2025-10-03 | 199,600 | 1,500 | 0.00 | 10,944,883,535 | 2,866,256 | 14.36 | 2025-09-30 |
| 28 | 2025-10-02 | 198,100 | 2,500 | 0.00 | 10,944,883,535 | 2,783,305 | 14.05 | 2025-09-29 |
| 29 | 2025-09-30 | 195,600 | -9,500 | 0.00 | 10,944,883,535 | 2,728,620 | 13.95 | 2025-09-26 |
| 30 | 2025-09-29 | 205,100 | 10,500 | 0.00 | 10,944,883,535 | 2,828,329 | 13.79 | 2025-09-25 |
| 31 | 2025-09-26 | 194,600 | 11,000 | 0.00 | 10,944,883,535 | 2,697,156 | 13.86 | 2025-09-24 |
| 32 | 2025-09-25 | 183,600 | 2,500 | 0.00 | 10,944,883,535 | 2,531,844 | 13.79 | 2025-09-23 |
| 33 | 2025-09-24 | 181,100 | 1,500 | 0.00 | 10,944,883,535 | 2,528,156 | 13.96 | 2025-09-22 |
| 34 | 2025-09-23 | 179,600 | 10,500 | 0.00 | 10,944,883,535 | 2,555,708 | 14.23 | 2025-09-19 |
| 35 | 2025-09-22 | 169,100 | -9,500 | 0.00 | 10,944,883,535 | 2,418,130 | 14.30 | 2025-09-18 |
| 36 | 2025-09-19 | 178,600 | 24,000 | 0.00 | 10,944,883,535 | 2,632,564 | 14.74 | 2025-09-17 |
| 37 | 2025-09-18 | 154,600 | -12,000 | 0.00 | 10,944,883,535 | 2,241,700 | 14.50 | 2025-09-16 |
| 38 | 2025-09-16 | 166,600 | 11,500 | 0.00 | 10,944,883,535 | 2,505,664 | 15.04 | 2025-09-12 |
| 39 | 2025-09-15 | 155,100 | -14,500 | 0.00 | 10,944,883,535 | 2,269,113 | 14.63 | 2025-09-11 |
| 40 | 2025-09-12 | 169,600 | 43,000 | 0.00 | 10,944,883,535 | 2,503,296 | 14.76 | 2025-09-10 |
| 41 | 2025-09-10 | 126,600 | 4,500 | 0.00 | 10,944,883,535 | 1,771,134 | 13.99 | 2025-09-08 |
| 42 | 2025-09-09 | 122,100 | 17,500 | 0.00 | 10,944,883,535 | 1,691,085 | 13.85 | 2025-09-05 |
| 43 | 2025-09-08 | 104,600 | -1,000 | 0.00 | 10,944,883,535 | 1,433,020 | 13.70 | 2025-09-04 |
| 44 | 2025-09-04 | 105,600 | -5,000 | 0.00 | 10,944,883,535 | 1,492,128 | 14.13 | 2025-09-02 |
| 45 | 2025-09-03 | 110,600 | -25,500 | 0.00 | 10,944,883,535 | 1,588,216 | 14.36 | 2025-09-01 |
| 46 | 2025-09-02 | 136,100 | -19,000 | 0.00 | 10,944,883,535 | 1,893,151 | 13.91 | 2025-08-29 |
| 47 | 2025-09-01 | 155,100 | 26,500 | 0.00 | 10,944,883,535 | 2,141,931 | 13.81 | 2025-08-28 |
| 48 | 2025-08-29 | 128,600 | 9,500 | 0.00 | 10,944,883,535 | 1,775,966 | 13.81 | 2025-08-27 |
| 49 | 2025-08-28 | 119,100 | -500 | 0.00 | 10,944,883,535 | 1,692,411 | 14.21 | 2025-08-26 |
| 50 | 2025-08-27 | 119,600 | -1,500 | 0.00 | 10,944,883,535 | 1,727,024 | 14.44 | 2025-08-25 |
| 51 | 2025-08-26 | 121,100 | -16,500 | 0.00 | 10,944,883,535 | 1,726,886 | 14.26 | 2025-08-22 |
| 52 | 2025-08-25 | 137,600 | -1,500 | 0.00 | 10,944,883,535 | 1,967,680 | 14.30 | 2025-08-21 |
| 53 | 2025-08-22 | 139,100 | -500 | 0.00 | 10,944,883,535 | 1,996,085 | 14.35 | 2025-08-20 |
| 54 | 2025-08-20 | 139,600 | -1,000 | 0.00 | 10,944,883,535 | 1,973,944 | 14.14 | 2025-08-18 |
| 55 | 2025-08-19 | 140,600 | -19,500 | 0.00 | 10,944,883,535 | 2,021,828 | 14.38 | 2025-08-15 |
| 56 | 2025-08-18 | 160,100 | -11,000 | 0.00 | 10,944,883,535 | 2,292,632 | 14.32 | 2025-08-14 |
| 57 | 2025-08-15 | 171,100 | -4,500 | 0.00 | 10,944,883,535 | 2,410,799 | 14.09 | 2025-08-13 |
| 58 | 2025-08-14 | 175,600 | -1,000 | 0.00 | 10,944,883,535 | 2,442,596 | 13.91 | 2025-08-12 |
| 59 | 2025-08-13 | 176,600 | -140,500 | 0.00 | 10,944,883,535 | 2,415,888 | 13.68 | 2025-08-11 |
| 60 | 2025-08-12 | 317,100 | -12,000 | 0.00 | 10,944,883,535 | 4,309,389 | 13.59 | 2025-08-08 |
| 61 | 2025-08-11 | 329,100 | 154,000 | 0.00 | 10,944,883,535 | 4,521,834 | 13.74 | 2025-08-07 |
| 62 | 2025-08-08 | 175,100 | 3,000 | 0.00 | 10,944,883,535 | 2,334,083 | 13.33 | 2025-08-06 |
| 63 | 2025-08-07 | 172,100 | 11,000 | 0.00 | 10,944,883,535 | 2,307,861 | 13.41 | 2025-08-05 |
| 64 | 2025-08-05 | 161,100 | -1,000 | 0.00 | 10,944,883,535 | 2,174,850 | 13.50 | 2025-08-01 |
| 65 | 2025-08-04 | 162,100 | 2,000 | 0.00 | 10,944,883,535 | 2,204,560 | 13.60 | 2025-07-31 |
| 66 | 2025-08-01 | 160,100 | -7,500 | 0.00 | 10,944,883,535 | 2,273,420 | 14.20 | 2025-07-30 |
| 67 | 2025-07-31 | 167,600 | -4,500 | 0.00 | 10,944,883,535 | 2,413,440 | 14.40 | 2025-07-29 |
| 68 | 2025-07-30 | 172,100 | -5,000 | 0.00 | 10,944,883,535 | 2,478,240 | 14.40 | 2025-07-28 |
| 69 | 2025-07-29 | 177,100 | 7,500 | 0.00 | 10,944,883,535 | 2,550,240 | 14.40 | 2025-07-25 |
| 70 | 2025-07-28 | 169,600 | -17,000 | 0.00 | 10,944,883,535 | 2,418,496 | 14.26 | 2025-07-24 |
| 71 | 2025-07-25 | 186,600 | 16,000 | 0.00 | 10,944,883,535 | 2,623,596 | 14.06 | 2025-07-23 |
| 72 | 2025-07-24 | 170,600 | -2,000 | 0.00 | 10,944,883,535 | 2,384,988 | 13.98 | 2025-07-22 |
| 73 | 2025-07-23 | 172,600 | 24,000 | 0.00 | 10,944,883,535 | 2,385,332 | 13.82 | 2025-07-21 |
| 74 | 2025-07-22 | 148,600 | 8,000 | 0.00 | 10,944,883,535 | 1,991,240 | 13.40 | 2025-07-18 |
| 75 | 2025-07-21 | 140,600 | 12,500 | 0.00 | 10,944,883,535 | 1,864,356 | 13.26 | 2025-07-17 |
| 76 | 2025-07-18 | 128,100 | -18,500 | 0.00 | 10,944,883,535 | 1,716,540 | 13.40 | 2025-07-16 |
| 77 | 2025-07-17 | 146,600 | 2,000 | 0.00 | 10,944,883,535 | 1,996,692 | 13.62 | 2025-07-15 |
| 78 | 2025-07-16 | 144,600 | 2,000 | 0.00 | 10,944,883,535 | 1,975,236 | 13.66 | 2025-07-14 |
| 79 | 2025-07-15 | 142,600 | 8,500 | 0.00 | 10,944,883,535 | 1,962,176 | 13.76 | 2025-07-11 |
| 80 | 2025-07-14 | 134,100 | 52,000 | 0.00 | 10,944,883,535 | 1,874,718 | 13.98 | 2025-07-10 |
| 81 | 2025-07-10 | 82,100 | 1,000 | 0.00 | 10,944,883,535 | 1,100,140 | 13.40 | 2025-07-08 |
| 82 | 2025-07-09 | 81,100 | 1,000 | 0.00 | 10,944,883,535 | 1,089,984 | 13.44 | 2025-07-07 |
| 83 | 2025-07-07 | 80,100 | -1,500 | 0.00 | 10,944,883,535 | 1,097,370 | 13.70 | 2025-07-03 |
| 84 | 2025-07-04 | 81,600 | -1,500 | 0.00 | 10,944,883,535 | 1,126,080 | 13.80 | 2025-07-02 |
| 85 | 2025-07-03 | 83,100 | -6,000 | 0.00 | 10,944,883,535 | 1,131,822 | 13.62 | 2025-06-30 |
| 86 | 2025-07-02 | 89,100 | -20,000 | 0.00 | 10,944,883,535 | 1,218,888 | 13.68 | 2025-06-27 |
| 87 | 2025-06-30 | 109,100 | 48,000 | 0.00 | 10,944,883,535 | 1,551,402 | 14.22 | 2025-06-26 |
| 88 | 2025-06-27 | 61,100 | 500 | 0.00 | 10,944,883,535 | 857,844 | 14.04 | 2025-06-25 |
| 89 | 2025-06-26 | 60,600 | -5,500 | 0.00 | 10,944,883,535 | 821,736 | 13.56 | 2025-06-24 |
| 90 | 2025-06-25 | 66,100 | -3,500 | 0.00 | 10,944,883,535 | 881,774 | 13.34 | 2025-06-23 |
| 91 | 2025-06-23 | 69,600 | 3,000 | 0.00 | 10,944,883,535 | 918,720 | 13.20 | 2025-06-19 |
| 92 | 2025-06-20 | 66,600 | 1,000 | 0.00 | 10,944,883,535 | 903,096 | 13.56 | 2025-06-18 |
| 93 | 2025-06-19 | 65,600 | -7,500 | 0.00 | 10,944,883,535 | 909,216 | 13.86 | 2025-06-17 |
| 94 | 2025-06-18 | 73,100 | -126,000 | 0.00 | 10,944,883,535 | 1,023,400 | 14.00 | 2025-06-16 |
| 95 | 2025-06-17 | 199,100 | 116,000 | 0.00 | 10,944,883,535 | 2,767,490 | 13.90 | 2025-06-13 |
| 96 | 2025-06-16 | 83,100 | -17,000 | 0.00 | 10,944,883,535 | 1,141,794 | 13.74 | 2025-06-12 |
| 97 | 2025-06-13 | 100,100 | -8,500 | 0.00 | 10,944,883,535 | 1,369,368 | 13.68 | 2025-06-11 |
| 98 | 2025-06-12 | 108,600 | 14,000 | 0.00 | 10,944,883,535 | 1,470,444 | 13.54 | 2025-06-10 |
| 99 | 2025-06-11 | 94,600 | -2,000 | 0.00 | 10,944,883,535 | 1,260,072 | 13.32 | 2025-06-09 |
| 100 | 2025-06-10 | 96,600 | -6,500 | 0.00 | 10,944,883,535 | 1,269,324 | 13.14 | 2025-06-06 |
| 101 | 2025-06-09 | 103,100 | 5,600 | 0.00 | 10,944,883,535 | 1,362,982 | 13.22 | 2025-06-05 |
| 102 | 2025-06-06 | 97,500 | 1,500 | 0.00 | 10,944,883,535 | 1,267,500 | 13.00 | 2025-06-04 |
| 103 | 2025-06-05 | 96,000 | 500 | 0.00 | 10,944,883,535 | 1,251,840 | 13.04 | 2025-06-03 |
| 104 | 2025-06-04 | 95,500 | 17,000 | 0.00 | 10,944,883,535 | 1,233,860 | 12.92 | 2025-06-02 |
| 105 | 2025-06-02 | 78,500 | -7,000 | 0.00 | 10,944,883,535 | 1,034,630 | 13.18 | 2025-05-29 |
| 106 | 2025-05-30 | 85,500 | 12,000 | 0.00 | 10,944,883,535 | 1,116,630 | 13.06 | 2025-05-28 |
| 107 | 2025-05-29 | 73,500 | 500 | 0.00 | 10,944,883,535 | 954,030 | 12.98 | 2025-05-27 |
| 108 | 2025-05-28 | 73,000 | 500 | 0.00 | 10,944,883,535 | 950,460 | 13.02 | 2025-05-26 |
| 109 | 2025-05-26 | 72,500 | 1,500 | 0.00 | 10,944,883,535 | 954,100 | 13.16 | 2025-05-22 |
| 110 | 2025-05-23 | 71,000 | 1,500 | 0.00 | 10,944,883,535 | 944,300 | 13.30 | 2025-05-21 |
| 111 | 2025-05-22 | 69,500 | 1,000 | 0.00 | 10,944,883,535 | 928,520 | 13.36 | 2025-05-20 |
| 112 | 2025-05-20 | 68,500 | -32,500 | 0.00 | 10,944,883,535 | 920,640 | 13.44 | 2025-05-16 |
| 113 | 2025-05-19 | 101,000 | 1,000 | 0.00 | 10,944,883,535 | 1,361,480 | 13.48 | 2025-05-15 |
| 114 | 2025-05-16 | 100,000 | 33,000 | 0.00 | 10,944,883,535 | 1,370,000 | 13.70 | 2025-05-14 |
| 115 | 2025-05-15 | 67,000 | -500 | 0.00 | 10,944,883,535 | 912,540 | 13.62 | 2025-05-13 |
| 116 | 2025-05-14 | 67,500 | -2,500 | 0.00 | 10,944,883,535 | 919,350 | 13.62 | 2025-05-12 |
| 117 | 2025-05-13 | 70,000 | 22,000 | 0.00 | 10,944,883,535 | 922,600 | 13.18 | 2025-05-09 |
| 118 | 2025-05-12 | 48,000 | -3,000 | 0.00 | 10,944,883,535 | 647,040 | 13.48 | 2025-05-08 |
| 119 | 2025-05-09 | 51,000 | 2,800 | 0.00 | 10,944,883,535 | 688,500 | 13.50 | 2025-05-07 |
| 120 | 2025-05-07 | 48,200 | -1,000 | 0.00 | 10,944,883,535 | 669,016 | 13.88 | 2025-05-02 |
| 121 | 2025-04-30 | 49,200 | 1,000 | 0.00 | 10,944,883,535 | 687,816 | 13.98 | 2025-04-28 |
| 122 | 2025-04-29 | 48,200 | -12,000 | 0.00 | 10,944,883,535 | 690,224 | 14.32 | 2025-04-25 |
| 123 | 2025-04-25 | 60,200 | -53,000 | 0.00 | 10,944,883,535 | 864,472 | 14.36 | 2025-04-23 |
| 124 | 2025-04-24 | 113,200 | -3,500 | 0.00 | 10,944,883,535 | 1,652,720 | 14.60 | 2025-04-22 |
| 125 | 2025-04-23 | 116,700 | 55,000 | 0.00 | 10,944,883,535 | 1,678,146 | 14.38 | 2025-04-17 |
| 126 | 2025-04-22 | 61,700 | -3,000 | 0.00 | 10,944,883,535 | 862,566 | 13.98 | 2025-04-16 |
| 127 | 2025-04-17 | 64,700 | 1,000 | 0.00 | 10,944,883,535 | 887,684 | 13.72 | 2025-04-15 |
| 128 | 2025-04-16 | 63,700 | 2,000 | 0.00 | 10,944,883,535 | 876,512 | 13.76 | 2025-04-14 |
| 129 | 2025-04-15 | 61,700 | -6,500 | 0.00 | 10,944,883,535 | 839,120 | 13.60 | 2025-04-11 |
| 130 | 2025-04-14 | 68,200 | 4,000 | 0.00 | 10,944,883,535 | 922,064 | 13.52 | 2025-04-10 |
| 131 | 2025-04-10 | 64,200 | 3,500 | 0.00 | 10,944,883,535 | 805,068 | 12.54 | 2025-04-08 |
| 132 | 2025-04-09 | 60,700 | -1,000 | 0.00 | 10,944,883,535 | 761,178 | 12.54 | 2025-04-07 |
| 133 | 2025-04-07 | 61,700 | -2,000 | 0.00 | 10,944,883,535 | 828,014 | 13.42 | 2025-04-02 |
| 134 | 2025-04-03 | 63,700 | 11,500 | 0.00 | 10,944,883,535 | 845,936 | 13.28 | 2025-04-01 |
| 135 | 2025-04-01 | 52,200 | -500 | 0.00 | 10,944,883,535 | 736,020 | 14.10 | 2025-03-28 |
| 136 | 2025-03-31 | 52,700 | 500 | 0.00 | 10,944,883,535 | 746,232 | 14.16 | 2025-03-27 |
| 137 | 2025-03-26 | 52,200 | 2,000 | 0.00 | 10,944,883,535 | 736,020 | 14.10 | 2025-03-24 |
| 138 | 2025-03-25 | 50,200 | 3,200 | 0.00 | 10,944,883,535 | 711,836 | 14.18 | 2025-03-21 |
| 139 | 2025-03-19 | 47,000 | 500 | 0.00 | 10,944,883,535 | 696,540 | 14.82 | 2025-03-17 |
| 140 | 2025-03-18 | 46,500 | -4,000 | 0.00 | 10,944,883,535 | 684,480 | 14.72 | 2025-03-14 |
| 141 | 2025-03-17 | 50,500 | 2,000 | 0.00 | 10,944,883,535 | 722,150 | 14.30 | 2025-03-13 |
| 142 | 2025-03-14 | 48,500 | 3,500 | 0.00 | 10,944,883,535 | 706,160 | 14.56 | 2025-03-12 |
| 143 | 2025-03-13 | 45,000 | 3,500 | 0.00 | 10,944,883,535 | 668,700 | 14.86 | 2025-03-11 |
| 144 | 2025-03-12 | 41,500 | -26,500 | 0.00 | 10,944,883,535 | 610,880 | 14.72 | 2025-03-10 |
| 145 | 2025-03-11 | 68,000 | -1,000 | 0.00 | 10,944,883,535 | 1,029,520 | 15.14 | 2025-03-07 |
| 146 | 2025-03-10 | 69,000 | -9,500 | 0.00 | 10,944,883,535 | 1,052,940 | 15.26 | 2025-03-06 |
| 147 | 2025-03-07 | 78,500 | -20,500 | 0.00 | 10,944,883,535 | 1,142,960 | 14.56 | 2025-03-05 |
| 148 | 2025-03-06 | 99,000 | -1,500 | 0.00 | 10,944,883,535 | 1,445,400 | 14.60 | 2025-03-04 |
| 149 | 2025-03-05 | 100,500 | -1,000 | 0.00 | 10,944,883,535 | 1,449,210 | 14.42 | 2025-03-03 |
| 150 | 2025-03-04 | 101,500 | -14,500 | 0.00 | 10,944,883,535 | 1,461,600 | 14.40 | 2025-02-28 |
| 151 | 2025-03-03 | 116,000 | -500 | 0.00 | 10,944,883,535 | 1,728,400 | 14.90 | 2025-02-27 |
| 152 | 2025-02-28 | 116,500 | -11,000 | 0.00 | 10,944,883,535 | 1,726,530 | 14.82 | 2025-02-26 |
| 153 | 2025-02-27 | 127,500 | -5,000 | 0.00 | 10,944,883,535 | 1,754,400 | 13.76 | 2025-02-25 |
| 154 | 2025-02-26 | 132,500 | -12,500 | 0.00 | 10,944,883,535 | 1,849,700 | 13.96 | 2025-02-24 |
| 155 | 2025-02-25 | 145,000 | 3,000 | 0.00 | 10,944,883,535 | 1,945,900 | 13.42 | 2025-02-21 |
| 156 | 2025-02-24 | 142,000 | 5,500 | 0.00 | 10,944,883,535 | 1,905,640 | 13.42 | 2025-02-20 |
| 157 | 2025-02-21 | 136,500 | 64,000 | 0.00 | 10,944,883,535 | 1,886,430 | 13.82 | 2025-02-19 |
| 158 | 2025-02-20 | 72,500 | -500 | 0.00 | 10,944,883,535 | 983,100 | 13.56 | 2025-02-18 |
| 159 | 2025-02-19 | 73,000 | 1,500 | 0.00 | 10,944,883,535 | 1,000,100 | 13.70 | 2025-02-17 |
| 160 | 2025-02-18 | 71,500 | -6,500 | 0.00 | 10,944,883,535 | 962,390 | 13.46 | 2025-02-14 |
| 161 | 2025-02-17 | 78,000 | -41,500 | 0.00 | 10,944,883,535 | 998,400 | 12.80 | 2025-02-13 |
| 162 | 2025-02-14 | 119,500 | 33,000 | 0.00 | 10,944,883,535 | 1,567,840 | 13.12 | 2025-02-12 |
| 163 | 2025-02-12 | 86,500 | -1,500 | 0.00 | 10,944,883,535 | 1,095,090 | 12.66 | 2025-02-10 |
| 164 | 2025-02-11 | 88,000 | 500 | 0.00 | 10,944,883,535 | 1,094,720 | 12.44 | 2025-02-07 |
| 165 | 2025-02-10 | 87,500 | -3,000 | 0.00 | 10,944,883,535 | 1,071,000 | 12.24 | 2025-02-06 |
| 166 | 2025-02-07 | 90,500 | 4,000 | 0.00 | 10,944,883,535 | 1,086,000 | 12.00 | 2025-02-05 |
| 167 | 2025-02-06 | 86,500 | -1,000 | 0.00 | 10,944,883,535 | 1,060,490 | 12.26 | 2025-02-04 |
| 168 | 2025-02-05 | 87,500 | 3,500 | 0.00 | 10,944,883,535 | 1,055,250 | 12.06 | 2025-02-03 |
| 169 | 2025-02-04 | 84,000 | 2,500 | 0.00 | 10,944,883,535 | 1,029,840 | 12.26 | 2025-01-27 |
| 170 | 2025-02-03 | 81,500 | 4,000 | 0.00 | 10,944,883,535 | 995,930 | 12.22 | 2025-01-24 |
| 171 | 2025-01-27 | 77,500 | 3,500 | 0.00 | 10,944,883,535 | 940,850 | 12.14 | 2025-01-23 |
| 172 | 2025-01-24 | 74,000 | -1,000 | 0.00 | 10,944,883,535 | 908,720 | 12.28 | 2025-01-22 |
| 173 | 2025-01-23 | 75,000 | -500 | 0.00 | 10,944,883,535 | 936,000 | 12.48 | 2025-01-21 |
| 174 | 2025-01-22 | 75,500 | 2,500 | 0.00 | 10,944,883,535 | 943,750 | 12.50 | 2025-01-20 |
| 175 | 2025-01-21 | 73,000 | -9,500 | 0.00 | 10,944,883,535 | 934,400 | 12.80 | 2025-01-17 |
| 176 | 2025-01-20 | 82,500 | -1,000 | 0.00 | 10,944,883,535 | 1,041,150 | 12.62 | 2025-01-16 |
| 177 | 2025-01-16 | 83,500 | -500 | 0.00 | 10,944,883,535 | 1,025,380 | 12.28 | 2025-01-14 |
| 178 | 2025-01-15 | 84,000 | 2,500 | 0.00 | 10,944,883,535 | 1,014,720 | 12.08 | 2025-01-13 |
| 179 | 2025-01-14 | 81,500 | 1,000 | 0.00 | 10,944,883,535 | 973,110 | 11.94 | 2025-01-10 |
| 180 | 2025-01-13 | 80,500 | -500 | 0.00 | 10,944,883,535 | 977,270 | 12.14 | 2025-01-09 |
| 181 | 2025-01-10 | 81,000 | 500 | 0.00 | 10,944,883,535 | 981,720 | 12.12 | 2025-01-08 |
| 182 | 2025-01-08 | 80,500 | 500 | 0.00 | 10,944,883,535 | 991,760 | 12.32 | 2025-01-06 |
| 183 | 2025-01-06 | 80,000 | -5,000 | 0.00 | 10,944,883,535 | 974,400 | 12.18 | 2025-01-02 |
| 184 | 2025-01-03 | 85,000 | 3,500 | 0.00 | 10,944,883,535 | 1,047,200 | 12.32 | 2024-12-30 |
| 185 | 2025-01-02 | 81,500 | 1,500 | 0.00 | 10,944,883,535 | 1,010,600 | 12.40 | 2024-12-27 |
| 186 | 2024-12-30 | 80,000 | 6,000 | 0.00 | 10,944,883,535 | 992,000 | 12.40 | 2024-12-23 |
| 187 | 2024-12-23 | 74,000 | -500 | 0.00 | 10,944,883,535 | 922,040 | 12.46 | 2024-12-19 |
| 188 | 2024-12-19 | 74,500 | 1,500 | 0.00 | 10,944,883,535 | 943,170 | 12.66 | 2024-12-17 |
| 189 | 2024-12-18 | 73,000 | 2,000 | 0.00 | 10,944,883,535 | 931,480 | 12.76 | 2024-12-16 |
| 190 | 2024-12-17 | 71,000 | 12,500 | 0.00 | 10,944,883,535 | 930,100 | 13.10 | 2024-12-13 |
| 191 | 2024-12-16 | 58,500 | -1,000 | 0.00 | 10,944,883,535 | 806,130 | 13.78 | 2024-12-12 |
| 192 | 2024-12-13 | 59,500 | -7,500 | 0.00 | 10,944,883,535 | 815,150 | 13.70 | 2024-12-11 |
| 193 | 2024-12-12 | 67,000 | -24,500 | 0.00 | 10,944,883,535 | 925,940 | 13.82 | 2024-12-10 |
| 194 | 2024-12-11 | 91,500 | 7,500 | 0.00 | 10,944,883,535 | 1,299,300 | 14.20 | 2024-12-09 |
| 195 | 2024-12-09 | 84,000 | 500 | 0.00 | 10,944,883,535 | 1,137,360 | 13.54 | 2024-12-05 |
| 196 | 2024-12-04 | 83,500 | -8,500 | 0.00 | 10,944,883,535 | 1,128,920 | 13.52 | 2024-12-02 |
| 197 | 2024-12-03 | 92,000 | 3,500 | 0.00 | 10,944,883,535 | 1,227,280 | 13.34 | 2024-11-29 |
| 198 | 2024-12-02 | 88,500 | 5,500 | 0.00 | 10,944,883,535 | 1,175,280 | 13.28 | 2024-11-28 |
| 199 | 2024-11-29 | 83,000 | 2,500 | 0.00 | 10,944,883,535 | 1,113,860 | 13.42 | 2024-11-27 |
| 200 | 2024-11-27 | 80,500 | -1,000 | 0.00 | 10,944,883,535 | 1,056,160 | 13.12 | 2024-11-25 |
| 201 | 2024-11-26 | 81,500 | 1,500 | 0.00 | 10,944,883,535 | 1,072,540 | 13.16 | 2024-11-22 |
| 202 | 2024-11-25 | 80,000 | -15,000 | 0.00 | 10,944,883,535 | 1,089,600 | 13.62 | 2024-11-21 |
| 203 | 2024-11-20 | 95,000 | 500 | 0.00 | 10,944,883,535 | 1,288,200 | 13.56 | 2024-11-18 |
| 204 | 2024-11-15 | 94,500 | -1,000 | 0.00 | 10,944,883,535 | 1,355,130 | 14.34 | 2024-11-13 |
| 205 | 2024-11-14 | 95,500 | -500 | 0.00 | 10,944,883,535 | 1,367,560 | 14.32 | 2024-11-12 |
| 206 | 2024-11-13 | 96,000 | 5,500 | 0.00 | 10,944,883,535 | 1,409,280 | 14.68 | 2024-11-11 |
| 207 | 2024-11-12 | 90,500 | 26,500 | 0.00 | 10,944,883,535 | 1,390,080 | 15.36 | 2024-11-08 |
| 208 | 2024-11-11 | 64,000 | -13,000 | 0.00 | 10,944,883,535 | 1,021,440 | 15.96 | 2024-11-07 |
| 209 | 2024-11-08 | 77,000 | 1,500 | 0.00 | 10,944,883,535 | 1,198,120 | 15.56 | 2024-11-06 |
| 210 | 2024-11-07 | 75,500 | -12,000 | 0.00 | 10,944,883,535 | 1,182,330 | 15.66 | 2024-11-05 |
| 211 | 2024-11-06 | 87,500 | -2,000 | 0.00 | 10,944,883,535 | 1,331,750 | 15.22 | 2024-11-04 |
| 212 | 2024-11-05 | 89,500 | 9,500 | 0.00 | 10,944,883,535 | 1,387,250 | 15.50 | 2024-11-01 |
| 213 | 2024-11-04 | 80,000 | -1,000 | 0.00 | 10,944,883,535 | 1,188,800 | 14.86 | 2024-10-31 |
| 214 | 2024-11-01 | 81,000 | 9,000 | 0.00 | 10,944,883,535 | 1,197,180 | 14.78 | 2024-10-30 |
| 215 | 2024-10-31 | 72,000 | 1,500 | 0.00 | 10,944,883,535 | 1,059,840 | 14.72 | 2024-10-29 |
| 216 | 2024-10-30 | 70,500 | -500 | 0.00 | 10,944,883,535 | 1,071,600 | 15.20 | 2024-10-28 |
| 217 | 2024-10-29 | 71,000 | -500 | 0.00 | 10,944,883,535 | 1,036,600 | 14.60 | 2024-10-25 |
| 218 | 2024-10-25 | 71,500 | -1,000 | 0.00 | 10,944,883,535 | 1,086,800 | 15.20 | 2024-10-23 |
| 219 | 2024-10-24 | 72,500 | -500 | 0.00 | 10,944,883,535 | 1,109,250 | 15.30 | 2024-10-22 |
| 220 | 2024-10-23 | 73,000 | -1,000 | 0.00 | 10,944,883,535 | 1,108,140 | 15.18 | 2024-10-21 |
| 221 | 2024-10-22 | 74,000 | -1,000 | 0.00 | 10,944,883,535 | 1,095,200 | 14.80 | 2024-10-18 |
| 222 | 2024-10-21 | 75,000 | -5,000 | 0.00 | 10,944,883,535 | 1,083,000 | 14.44 | 2024-10-17 |
| 223 | 2024-10-18 | 80,000 | 8,000 | 0.00 | 10,944,883,535 | 1,236,800 | 15.46 | 2024-10-16 |
| 224 | 2024-10-17 | 72,000 | -1,000 | 0.00 | 10,944,883,535 | 1,072,800 | 14.90 | 2024-10-15 |
| 225 | 2024-10-16 | 73,000 | -4,000 | 0.00 | 10,944,883,535 | 1,144,640 | 15.68 | 2024-10-14 |
| 226 | 2024-10-15 | 77,000 | -1,500 | 0.00 | 10,944,883,535 | 1,144,220 | 14.86 | 2024-10-10 |
| 227 | 2024-10-14 | 78,500 | 1,000 | 0.00 | 10,944,883,535 | 1,130,400 | 14.40 | 2024-10-09 |
| 228 | 2024-10-10 | 77,500 | -5,000 | 0.00 | 10,944,883,535 | 1,164,050 | 15.02 | 2024-10-08 |
| 229 | 2024-10-09 | 82,500 | -2,500 | 0.00 | 10,944,883,535 | 1,471,800 | 17.84 | 2024-10-07 |
| 230 | 2024-10-08 | 85,000 | 15,500 | 0.00 | 10,944,883,535 | 1,492,600 | 17.56 | 2024-10-04 |
| 231 | 2024-10-07 | 69,500 | -2,500 | 0.00 | 10,944,883,535 | 1,219,030 | 17.54 | 2024-10-03 |
| 232 | 2024-10-04 | 72,000 | 14,500 | 0.00 | 10,944,883,535 | 1,319,040 | 18.32 | 2024-10-02 |
| 233 | 2024-10-03 | 57,500 | 33,000 | 0.00 | 10,944,883,535 | 915,400 | 15.92 | 2024-09-30 |
| 234 | 2024-10-02 | 24,500 | -9,500 | 0.00 | 10,944,883,535 | 377,300 | 15.40 | 2024-09-27 |
| 235 | 2024-09-30 | 34,000 | -30,000 | 0.00 | 10,944,883,535 | 486,880 | 14.32 | 2024-09-26 |
| 236 | 2024-09-27 | 64,000 | -20,000 | 0.00 | 10,944,883,535 | 792,320 | 12.38 | 2024-09-25 |
| 237 | 2024-09-26 | 84,000 | 10,500 | 0.00 | 10,944,883,535 | 1,044,960 | 12.44 | 2024-09-24 |
| 238 | 2024-09-25 | 73,500 | -1,000 | 0.00 | 10,944,883,535 | 870,240 | 11.84 | 2024-09-23 |
| 239 | 2024-09-24 | 74,500 | -1,500 | 0.00 | 10,944,883,535 | 871,650 | 11.70 | 2024-09-20 |
| 240 | 2024-09-23 | 76,000 | -11,000 | 0.00 | 10,944,883,535 | 872,480 | 11.48 | 2024-09-19 |
| 241 | 2024-09-20 | 87,000 | 13,000 | 0.00 | 10,944,883,535 | 951,780 | 10.94 | 2024-09-17 |
| 242 | 2024-09-17 | 74,000 | -4,500 | 0.00 | 10,944,883,535 | 830,280 | 11.22 | 2024-09-13 |
| 243 | 2024-09-16 | 78,500 | -14,000 | 0.00 | 10,944,883,535 | 874,490 | 11.14 | 2024-09-12 |
| 244 | 2024-09-12 | 92,500 | 4,000 | 0.00 | 10,944,883,535 | 1,028,600 | 11.12 | 2024-09-10 |
| 245 | 2024-09-11 | 88,500 | 3,000 | 0.00 | 10,944,883,535 | 1,014,210 | 11.46 | 2024-09-09 |
| 246 | 2024-09-05 | 85,500 | -1,500 | 0.00 | 10,944,883,535 | 1,014,030 | 11.86 | 2024-09-03 |
| 247 | 2024-09-04 | 87,000 | 12,500 | 0.00 | 10,944,883,535 | 1,026,600 | 11.80 | 2024-09-02 |
| 248 | 2024-09-03 | 74,500 | 3,000 | 0.00 | 10,944,883,535 | 922,310 | 12.38 | 2024-08-30 |
| 249 | 2024-09-02 | 71,500 | -2,000 | 0.00 | 10,944,883,535 | 847,990 | 11.86 | 2024-08-29 |
| 250 | 2024-08-30 | 73,500 | 8,000 | 0.00 | 10,944,883,535 | 855,540 | 11.64 | 2024-08-28 |
| 251 | 2024-08-29 | 65,500 | 48,000 | 0.00 | 10,944,883,535 | 799,100 | 12.20 | 2024-08-27 |
| 252 | 2024-08-28 | 17,500 | -1,000 | 0.00 | 10,944,883,535 | 213,850 | 12.22 | 2024-08-26 |
| 253 | 2024-08-27 | 18,500 | 1,000 | 0.00 | 10,944,883,535 | 222,000 | 12.00 | 2024-08-23 |
| 254 | 2024-08-26 | 17,500 | 3,000 | 0.00 | 10,944,883,535 | 210,350 | 12.02 | 2024-08-22 |
| 255 | 2024-08-22 | 14,500 | 3,000 | 0.00 | 10,944,883,535 | 181,830 | 12.54 | 2024-08-20 |
| 256 | 2024-08-16 | 11,500 | 1,500 | 0.00 | 10,944,883,535 | 146,510 | 12.74 | 2024-08-14 |
| 257 | 2024-08-07 | 10,000 | -3,500 | 0.00 | 10,944,883,535 | 125,200 | 12.52 | 2024-08-05 |
| 258 | 2024-08-05 | 13,500 | -30,000 | 0.00 | 10,944,883,535 | 167,940 | 12.44 | 2024-08-01 |
| 259 | 2024-07-16 | 43,500 | -7,000 | 0.00 | 10,944,883,535 | 604,650 | 13.90 | 2024-07-12 |
| 260 | 2024-07-15 | 50,500 | 30,500 | 0.00 | 10,944,883,535 | 678,720 | 13.44 | 2024-07-11 |
| 261 | 2024-07-12 | 20,000 | -500 | 0.00 | 10,944,883,535 | 260,400 | 13.02 | 2024-07-10 |
| 262 | 2024-07-09 | 20,500 | 5,000 | 0.00 | 10,944,883,535 | 278,800 | 13.60 | 2024-07-05 |
| 263 | 2024-07-08 | 15,500 | -1,000 | 0.00 | 10,944,883,535 | 212,660 | 13.72 | 2024-07-04 |
| 264 | 2024-07-05 | 16,500 | -4,500 | 0.00 | 10,944,883,535 | 232,980 | 14.12 | 2024-07-03 |
| 265 | 2024-07-04 | 21,000 | 9,000 | 0.00 | 10,944,883,535 | 287,280 | 13.68 | 2024-07-02 |
| 266 | 2024-06-25 | 12,000 | 1,000 | 0.00 | 10,944,883,535 | 167,520 | 13.96 | 2024-06-21 |
| 267 | 2024-06-21 | 11,000 | -20,500 | 0.00 | 10,944,883,535 | 158,400 | 14.40 | 2024-06-19 |
| 268 | 2024-06-20 | 31,500 | 18,500 | 0.00 | 10,944,883,535 | 437,220 | 13.88 | 2024-06-18 |
| 269 | 2024-06-18 | 13,000 | -2,000 | 0.00 | 10,944,883,535 | 187,980 | 14.46 | 2024-06-14 |
| 270 | 2024-06-14 | 15,000 | 3,000 | 0.00 | 10,944,883,535 | 217,800 | 14.52 | 2024-06-12 |
| 271 | 2024-06-07 | 12,000 | 1,500 | 0.00 | 10,944,883,535 | 181,200 | 15.10 | 2024-06-05 |
| 272 | 2024-06-05 | 10,500 | -4,000 | 0.00 | 10,944,883,535 | 159,390 | 15.18 | 2024-06-03 |
| 273 | 2024-06-04 | 14,500 | 2,000 | 0.00 | 10,944,883,535 | 213,730 | 14.74 | 2024-05-31 |
| 274 | 2024-05-31 | 12,500 | 1,000 | 0.00 | 10,944,883,535 | 191,500 | 15.32 | 2024-05-29 |
| 275 | 2024-05-30 | 11,500 | 500 | 0.00 | 10,944,883,535 | 178,020 | 15.48 | 2024-05-28 |
| 276 | 2024-05-29 | 11,000 | -50,000 | 0.00 | 10,944,883,535 | 174,460 | 15.86 | 2024-05-27 |
| 277 | 2024-05-28 | 61,000 | -500 | 0.00 | 10,944,883,535 | 954,040 | 15.64 | 2024-05-24 |
| 278 | 2024-05-27 | 61,500 | 500 | 0.00 | 10,944,883,535 | 985,230 | 16.02 | 2024-05-23 |
| 279 | 2024-05-24 | 61,000 | -19,000 | 0.00 | 10,944,883,535 | 984,540 | 16.14 | 2024-05-22 |
| 280 | 2024-05-21 | 80,000 | 50,500 | 0.00 | 10,944,883,535 | 1,321,600 | 16.52 | 2024-05-17 |
| 281 | 2024-05-20 | 29,500 | 1,000 | 0.00 | 10,944,883,535 | 466,690 | 15.82 | 2024-05-16 |
| 282 | 2024-05-17 | 28,500 | 500 | 0.00 | 10,944,883,535 | 430,920 | 15.12 | 2024-05-14 |
| 283 | 2024-05-16 | 28,000 | 500 | 0.00 | 10,944,883,535 | 427,840 | 15.28 | 2024-05-13 |
| 284 | 2024-05-13 | 27,500 | -1,000 | 0.00 | 10,944,883,535 | 404,800 | 14.72 | 2024-05-09 |
| 285 | 2024-05-10 | 28,500 | 500 | 0.00 | 10,944,883,535 | 414,960 | 14.56 | 2024-05-08 |
| 286 | 2024-05-09 | 28,000 | -3,000 | 0.00 | 10,944,883,535 | 418,880 | 14.96 | 2024-05-07 |
| 287 | 2024-05-08 | 31,000 | -1,000 | 0.00 | 10,944,883,535 | 463,140 | 14.94 | 2024-05-06 |
| 288 | 2024-05-07 | 32,000 | -2,500 | 0.00 | 10,944,883,535 | 498,560 | 15.58 | 2024-05-03 |
| 289 | 2024-05-06 | 34,500 | -2,000 | 0.00 | 10,944,883,535 | 518,190 | 15.02 | 2024-05-02 |
| 290 | 2024-05-03 | 36,500 | -3,500 | 0.00 | 10,944,883,535 | 532,170 | 14.58 | 2024-04-30 |
| 291 | 2024-05-02 | 40,000 | 10,500 | 0.00 | 10,944,883,535 | 580,800 | 14.52 | 2024-04-29 |
| 292 | 2024-04-30 | 29,500 | -9,500 | 0.00 | 10,944,883,535 | 411,820 | 13.96 | 2024-04-26 |
| 293 | 2024-04-29 | 39,000 | 10,000 | 0.00 | 10,944,883,535 | 503,100 | 12.90 | 2024-04-25 |
| 294 | 2024-04-19 | 29,000 | 9,500 | 0.00 | 10,944,883,535 | 328,280 | 11.32 | 2024-04-17 |
| 295 | 2024-04-18 | 19,500 | 7,500 | 0.00 | 10,944,883,535 | 223,080 | 11.44 | 2024-04-16 |
| 296 | 2024-04-17 | 12,000 | -1,000 | 0.00 | 10,944,883,535 | 137,040 | 11.42 | 2024-04-15 |
| 297 | 2024-04-16 | 13,000 | 1,000 | 0.00 | 10,944,883,535 | 150,800 | 11.60 | 2024-04-12 |
| 298 | 2024-04-12 | 12,000 | -6,500 | 0.00 | 10,944,883,535 | 147,120 | 12.26 | 2024-04-10 |
| 299 | 2024-04-09 | 18,500 | 500 | 0.00 | 10,944,883,535 | 222,000 | 12.00 | 2024-04-05 |
| 300 | 2024-04-02 | 18,000 | 1,000 | 0.00 | 10,944,883,535 | 191,160 | 10.62 | 2024-03-27 |
| 301 | 2024-03-25 | 17,000 | -6,500 | 0.00 | 10,944,883,535 | 188,020 | 11.06 | 2024-03-21 |
| 302 | 2024-03-21 | 23,500 | 6,000 | 0.00 | 10,944,883,535 | 246,280 | 10.48 | 2024-03-19 |
| 303 | 2024-03-19 | 17,500 | -500 | 0.00 | 10,944,883,535 | 192,150 | 10.98 | 2024-03-15 |
| 304 | 2024-03-18 | 18,000 | 500 | 0.00 | 10,944,883,535 | 204,120 | 11.34 | 2024-03-14 |
| 305 | 2024-03-15 | 17,500 | -3,000 | 0.00 | 10,944,883,535 | 198,100 | 11.32 | 2024-03-13 |
| 306 | 2024-03-14 | 20,500 | -4,000 | 0.00 | 10,944,883,535 | 237,800 | 11.60 | 2024-03-12 |
| 307 | 2024-03-12 | 24,500 | -71,500 | 0.00 | 10,944,883,535 | 256,270 | 10.46 | 2024-03-08 |
| 308 | 2024-03-11 | 96,000 | 61,500 | 0.00 | 10,944,883,535 | 988,800 | 10.30 | 2024-03-07 |
| 309 | 2024-03-08 | 34,500 | 23,000 | 0.00 | 10,944,883,535 | 364,320 | 10.56 | 2024-03-06 |
| 310 | 2024-03-07 | 11,500 | 1,500 | 0.00 | 10,944,883,535 | 121,900 | 10.60 | 2024-03-05 |
| 311 | 2024-03-06 | 10,000 | 1,000 | 0.00 | 10,944,883,535 | 110,000 | 11.00 | 2024-03-04 |
| 312 | 2023-12-06 | 9,000 | -4,500 | 0.00 | 10,944,883,535 | 125,460 | 13.94 | 2023-12-04 |
| 313 | 2023-11-29 | 13,500 | 1,000 | 0.00 | 10,944,883,535 | 203,040 | 15.04 | 2023-11-27 |
| 314 | 2023-11-28 | 12,500 | 3,500 | 0.00 | 10,944,883,535 | 191,500 | 15.32 | 2023-11-24 |
| 315 | 2023-11-27 | 9,000 | -4,500 | 0.00 | 10,944,883,535 | 140,220 | 15.58 | 2023-11-23 |
| 316 | 2023-11-24 | 13,500 | 4,500 | 0.00 | 10,944,883,535 | 201,420 | 14.92 | 2023-11-22 |
| 317 | 2023-11-15 | 9,000 | -1,000 | 0.00 | 10,944,883,535 | 128,700 | 14.30 | 2023-11-13 |
| 318 | 2023-10-19 | 10,000 | 500 | 0.00 | 10,944,883,535 | 154,400 | 15.44 | 2023-10-17 |
| 319 | 2023-10-18 | 9,500 | 500 | 0.00 | 10,944,883,535 | 147,630 | 15.54 | 2023-10-16 |
| 320 | 2023-10-05 | 9,000 | 500 | 0.00 | 10,944,883,535 | 141,660 | 15.74 | 2023-10-03 |
| 321 | 2023-08-31 | 8,500 | 500 | 0.00 | 10,944,883,535 | 141,440 | 16.64 | 2023-08-29 |
| 322 | 2023-08-23 | 8,000 | -500 | 0.00 | 10,944,883,535 | 125,120 | 15.64 | 2023-08-21 |
| 323 | 2023-08-17 | 8,500 | -1,500 | 0.00 | 10,944,883,535 | 142,630 | 16.78 | 2023-08-15 |
| 324 | 2023-08-09 | 10,000 | 500 | 0.00 | 10,944,883,535 | 178,200 | 17.82 | 2023-08-07 |
| 325 | 2023-08-08 | 9,500 | 500 | 0.00 | 10,944,883,535 | 172,140 | 18.12 | 2023-08-04 |
| 326 | 2023-08-07 | 9,000 | 500 | 0.00 | 10,944,883,535 | 163,260 | 18.14 | 2023-08-03 |
| 327 | 2023-08-04 | 8,500 | -500 | 0.00 | 10,944,883,535 | 153,850 | 18.10 | 2023-08-02 |
| 328 | 2023-08-01 | 9,000 | -500 | 0.00 | 10,944,883,535 | 165,600 | 18.40 | 2023-07-28 |
| 329 | 2023-07-27 | 9,500 | -1,000 | 0.00 | 10,944,883,535 | 168,530 | 17.74 | 2023-07-25 |
| 330 | 2023-07-20 | 10,500 | -500 | 0.00 | 10,944,883,535 | 168,630 | 16.06 | 2023-07-18 |
| 331 | 2023-07-19 | 11,000 | 500 | 0.00 | 10,944,883,535 | 181,500 | 16.50 | 2023-07-14 |
| 332 | 2023-07-18 | 10,500 | 500 | 0.00 | 10,944,883,535 | 174,300 | 16.60 | 2023-07-13 |
| 333 | 2023-07-06 | 10,000 | 500 | 0.00 | 10,944,883,535 | 171,600 | 17.16 | 2023-07-04 |
| 334 | 2023-06-27 | 9,500 | -500 | 0.00 | 10,944,883,535 | 156,370 | 16.46 | 2023-06-23 |
| 335 | 2023-06-26 | 10,000 | 500 | 0.00 | 10,944,883,535 | 166,800 | 16.68 | 2023-06-21 |
| 336 | 2023-06-05 | 9,500 | -500 | 0.00 | 10,944,883,535 | 149,150 | 15.70 | 2023-06-01 |
| 337 | 2023-05-31 | 10,000 | -3,500 | 0.00 | 10,944,883,535 | 164,000 | 16.40 | 2023-05-29 |
| 338 | 2023-05-24 | 13,500 | 500 | 0.00 | 10,944,883,535 | 241,380 | 17.88 | 2023-05-22 |
| 339 | 2023-05-23 | 13,000 | -1,000 | 0.00 | 10,944,883,535 | 233,220 | 17.94 | 2023-05-19 |
| 340 | 2023-05-22 | 14,000 | 500 | 0.00 | 10,944,883,535 | 256,760 | 18.34 | 2023-05-18 |
| 341 | 2023-05-19 | 13,500 | -1,500 | 0.00 | 10,944,883,535 | 248,670 | 18.42 | 2023-05-17 |
| 342 | 2023-05-17 | 15,000 | 1,500 | 0.00 | 10,944,883,535 | 292,500 | 19.50 | 2023-05-15 |
| 343 | 2023-05-15 | 13,500 | 2,500 | 0.00 | 10,944,883,535 | 270,000 | 20.00 | 2023-05-11 |
| 344 | 2023-05-11 | 11,000 | -3,500 | 0.00 | 10,944,883,535 | 226,600 | 20.60 | 2023-05-09 |
| 345 | 2023-05-10 | 14,500 | 5,000 | 0.00 | 10,944,883,535 | 296,525 | 20.45 | 2023-05-08 |
| 346 | 2023-05-09 | 9,500 | 1,500 | 0.00 | 10,944,883,535 | 192,850 | 20.30 | 2023-05-05 |
| 347 | 2023-05-02 | 8,000 | -1,000 | 0.00 | 10,944,883,535 | 159,840 | 19.98 | 2023-04-27 |
| 348 | 2023-04-28 | 9,000 | 1,000 | 0.00 | 10,944,883,535 | 176,940 | 19.66 | 2023-04-26 |
| 349 | 2023-04-27 | 8,000 | 1,000 | 0.00 | 10,944,883,535 | 155,520 | 19.44 | 2023-04-25 |
| 350 | 2023-04-20 | 7,000 | -23,000 | 0.00 | 10,944,883,535 | 149,800 | 21.40 | 2023-04-18 |
| 351 | 2023-04-19 | 30,000 | -5,000 | 0.00 | 10,944,883,535 | 648,000 | 21.60 | 2023-04-17 |
| 352 | 2023-04-18 | 35,000 | -500 | 0.00 | 10,944,883,535 | 749,000 | 21.40 | 2023-04-14 |
| 353 | 2023-04-14 | 35,500 | 1,000 | 0.00 | 10,944,883,535 | 756,150 | 21.30 | 2023-04-12 |
| 354 | 2023-04-12 | 34,500 | -2,000 | 0.00 | 10,944,883,535 | 690,000 | 20.00 | 2023-04-06 |
| 355 | 2023-04-06 | 36,500 | 9,000 | 0.00 | 10,944,883,535 | 737,300 | 20.20 | 2023-04-03 |
| 356 | 2023-04-04 | 27,500 | -500 | 0.00 | 10,944,883,535 | 521,400 | 18.96 | 2023-03-31 |
| 357 | 2023-04-03 | 28,000 | 1,500 | 0.00 | 10,944,883,535 | 535,360 | 19.12 | 2023-03-30 |
| 358 | 2023-03-30 | 26,500 | 500 | 0.00 | 10,944,883,535 | 507,210 | 19.14 | 2023-03-28 |
| 359 | 2023-03-29 | 26,000 | 3,000 | 0.00 | 10,944,883,535 | 497,120 | 19.12 | 2023-03-27 |
| 360 | 2023-03-24 | 23,000 | -1,000 | 0.00 | 10,944,883,535 | 460,000 | 20.00 | 2023-03-22 |
| 361 | 2023-03-21 | 24,000 | 18,000 | 0.00 | 10,944,883,535 | 474,720 | 19.78 | 2023-03-17 |
| 362 | 2023-03-17 | 6,000 | 500 | 0.00 | 10,944,883,535 | 115,680 | 19.28 | 2023-03-15 |
| 363 | 2023-03-16 | 5,500 | -1,000 | 0.00 | 10,944,883,535 | 104,060 | 18.92 | 2023-03-14 |
| 364 | 2023-03-14 | 6,500 | 1,000 | 0.00 | 10,944,883,535 | 124,150 | 19.10 | 2023-03-10 |
| 365 | 2023-03-13 | 5,500 | 1,000 | 0.00 | 10,944,883,535 | 107,470 | 19.54 | 2023-03-09 |
| 366 | 2023-03-10 | 4,500 | -12,500 | 0.00 | 10,944,883,535 | 90,225 | 20.05 | 2023-03-08 |
| 367 | 2023-03-09 | 17,000 | -1,000 | 0.00 | 10,944,883,535 | 351,050 | 20.65 | 2023-03-07 |
| 368 | 2023-03-08 | 18,000 | 13,000 | 0.00 | 10,944,883,535 | 372,600 | 20.70 | 2023-03-06 |
| 369 | 2023-03-07 | 5,000 | -500 | 0.00 | 10,944,883,535 | 102,000 | 20.40 | 2023-03-03 |
| 370 | 2023-03-06 | 5,500 | 1,000 | 0.00 | 10,944,883,535 | 110,275 | 20.05 | 2023-03-02 |
| 371 | 2023-03-03 | 4,500 | -1,000 | 0.00 | 10,944,883,535 | 91,800 | 20.40 | 2023-03-01 |
| 372 | 2023-03-02 | 5,500 | 1,000 | 0.00 | 10,944,883,535 | 107,030 | 19.46 | 2023-02-28 |
| 373 | 2023-02-27 | 4,500 | -500 | 0.00 | 10,944,883,535 | 92,025 | 20.45 | 2023-02-23 |
| 374 | 2023-02-24 | 5,000 | 500 | 0.00 | 10,944,883,535 | 103,500 | 20.70 | 2023-02-22 |
| 375 | 2023-02-23 | 4,500 | -12,500 | 0.00 | 10,944,883,535 | 92,700 | 20.60 | 2023-02-21 |
| 376 | 2023-02-22 | 17,000 | 7,000 | 0.00 | 10,944,883,535 | 346,800 | 20.40 | 2023-02-20 |
| 377 | 2023-02-20 | 10,000 | -500 | 0.00 | 10,944,883,535 | 197,200 | 19.72 | 2023-02-16 |
| 378 | 2023-02-17 | 10,500 | 1,000 | 0.00 | 10,944,883,535 | 200,760 | 19.12 | 2023-02-15 |
| 379 | 2023-02-16 | 9,500 | -6,000 | 0.00 | 10,944,883,535 | 190,475 | 20.05 | 2023-02-14 |
| 380 | 2023-02-15 | 15,500 | 6,000 | 0.00 | 10,944,883,535 | 310,000 | 20.00 | 2023-02-13 |
| 381 | 2023-02-08 | 9,500 | -1,500 | 0.00 | 10,944,883,535 | 188,670 | 19.86 | 2023-02-06 |
| 382 | 2023-02-07 | 11,000 | 7,500 | 0.00 | 10,944,883,535 | 223,300 | 20.30 | 2023-02-03 |
| 383 | 2023-02-06 | 3,500 | 1,000 | 0.00 | 10,944,883,535 | 72,625 | 20.75 | 2023-02-02 |
| 384 | 2023-02-02 | 2,500 | -500 | 0.00 | 10,944,883,535 | 52,875 | 21.15 | 2023-01-31 |
| 385 | 2023-02-01 | 3,000 | -5,500 | 0.00 | 10,944,883,535 | 65,700 | 21.90 | 2023-01-30 |
| 386 | 2023-01-31 | 8,500 | -1,000 | 0.00 | 10,944,883,535 | 194,225 | 22.85 | 2023-01-27 |
| 387 | 2023-01-30 | 9,500 | 6,000 | 0.00 | 10,944,883,535 | 212,800 | 22.40 | 2023-01-26 |
| 388 | 2023-01-20 | 3,500 | 500 | 0.00 | 10,944,883,535 | 74,200 | 21.20 | 2023-01-18 |
| 389 | 2023-01-16 | 3,000 | -5,000 | 0.00 | 10,944,883,535 | 64,800 | 21.60 | 2023-01-12 |
| 390 | 2023-01-10 | 8,000 | 5,000 | 0.00 | 10,944,883,535 | 178,800 | 22.35 | 2023-01-06 |
| 391 | 2023-01-06 | 3,000 | -500 | 0.00 | 10,944,883,535 | 66,600 | 22.20 | 2023-01-04 |
| 392 | 2023-01-05 | 3,500 | -6,000 | 0.00 | 10,944,883,535 | 73,500 | 21.00 | 2023-01-03 |
| 393 | 2023-01-04 | 9,500 | 6,500 | 0.00 | 10,944,883,535 | 195,700 | 20.60 | 2022-12-30 |
| 394 | 2022-12-29 | 3,000 | -11,500 | 0.00 | 10,944,883,535 | 61,650 | 20.55 | 2022-12-23 |
| 395 | 2022-12-22 | 14,500 | 11,500 | 0.00 | 10,944,883,535 | 293,625 | 20.25 | 2022-12-20 |
| 396 | 2022-12-14 | 3,000 | -1,000 | 0.00 | 10,944,883,535 | 63,000 | 21.00 | 2022-12-12 |
| 397 | 2022-12-13 | 4,000 | -3,500 | 0.00 | 10,944,883,535 | 87,800 | 21.95 | 2022-12-09 |
| 398 | 2022-12-09 | 7,500 | 4,500 | 0.00 | 10,944,883,535 | 146,700 | 19.56 | 2022-12-07 |
| 399 | 2022-12-08 | 3,000 | -2,500 | 0.00 | 10,944,883,535 | 62,550 | 20.85 | 2022-12-06 |
| 400 | 2022-12-07 | 5,500 | 2,500 | 0.00 | 10,944,883,535 | 110,825 | 20.15 | 2022-12-05 |
| 401 | 2022-11-30 | 3,000 | -7,500 | 0.00 | 10,944,883,535 | 59,520 | 19.84 | 2022-11-28 |
| 402 | 2022-11-28 | 10,500 | 7,500 | 0.00 | 10,944,883,535 | 209,790 | 19.98 | 2022-11-24 |
| 403 | 2022-11-16 | 3,000 | -3,000 | 0.00 | 10,944,883,535 | 60,150 | 20.05 | 2022-11-14 |
| 404 | 2022-11-15 | 6,000 | -5,000 | 0.00 | 10,944,883,535 | 110,400 | 18.40 | 2022-11-11 |
| 405 | 2022-10-28 | 11,000 | 2,500 | 0.00 | 10,944,883,535 | 183,920 | 16.72 | 2022-10-26 |
| 406 | 2022-10-27 | 8,500 | 4,000 | 0.00 | 10,944,883,535 | 147,220 | 17.32 | 2022-10-25 |
| 407 | 2022-09-28 | 4,500 | -9,500 | 0.00 | 10,944,883,535 | 96,525 | 21.45 | 2022-09-26 |
| 408 | 2022-09-20 | 14,000 | 1,000 | 0.00 | 10,944,883,535 | 315,700 | 22.55 | 2022-09-16 |
| 409 | 2022-09-19 | 13,000 | 8,500 | 0.00 | 10,944,883,535 | 302,250 | 23.25 | 2022-09-15 |
| 410 | 2022-09-16 | 4,500 | -6,000 | 0.00 | 10,944,883,535 | 100,575 | 22.35 | 2022-09-14 |
| 411 | 2022-09-14 | 10,500 | 1,000 | 0.00 | 10,944,883,535 | 240,450 | 22.90 | 2022-09-09 |
| 412 | 2022-09-09 | 9,500 | -1,000 | 0.00 | 10,944,883,535 | 213,275 | 22.45 | 2022-09-07 |
| 413 | 2022-09-08 | 10,500 | 3,500 | 0.00 | 10,944,883,535 | 232,050 | 22.10 | 2022-09-06 |
| 414 | 2022-08-30 | 7,000 | -1,500 | 0.00 | 10,944,883,535 | 149,450 | 21.35 | 2022-08-26 |
| 415 | 2022-08-29 | 8,500 | -500 | 0.00 | 10,944,883,535 | 176,375 | 20.75 | 2022-08-25 |
| 416 | 2022-08-25 | 9,000 | 500 | 0.00 | 10,944,883,535 | 175,500 | 19.50 | 2022-08-23 |
| 417 | 2022-08-24 | 8,500 | -500 | 0.00 | 10,944,883,535 | 169,150 | 19.90 | 2022-08-22 |
| 418 | 2022-08-23 | 9,000 | -500 | 0.00 | 10,944,883,535 | 178,200 | 19.80 | 2022-08-19 |
| 419 | 2022-08-22 | 9,500 | 1,000 | 0.00 | 10,944,883,535 | 184,300 | 19.40 | 2022-08-18 |
| 420 | 2022-08-19 | 8,500 | 500 | 0.00 | 10,944,883,535 | 169,830 | 19.98 | 2022-08-17 |
| 421 | 2022-08-16 | 8,000 | 1,000 | 0.00 | 10,944,883,535 | 159,040 | 19.88 | 2022-08-12 |
| 422 | 2022-08-12 | 7,000 | -9,500 | 0.00 | 10,944,883,535 | 141,050 | 20.15 | 2022-08-10 |
| 423 | 2022-08-11 | 16,500 | 1,000 | 0.00 | 10,944,883,535 | 342,375 | 20.75 | 2022-08-09 |
| 424 | 2022-07-25 | 15,500 | 1,500 | 0.00 | 10,944,883,535 | 330,925 | 21.35 | 2022-07-21 |
| 425 | 2022-07-20 | 14,000 | -9,000 | 0.00 | 10,944,883,535 | 322,700 | 23.05 | 2022-07-18 |
| 426 | 2022-07-12 | 23,000 | 1,000 | 0.00 | 10,944,883,535 | 572,700 | 24.90 | 2022-07-08 |
| 427 | 2022-07-08 | 22,000 | -1,500 | 0.00 | 10,944,883,535 | 539,000 | 24.50 | 2022-07-06 |
| 428 | 2022-07-07 | 23,500 | -3,000 | 0.00 | 10,944,883,535 | 578,100 | 24.60 | 2022-07-05 |
| 429 | 2022-07-05 | 26,500 | -500 | 0.00 | 10,944,883,535 | 657,200 | 24.80 | 2022-06-30 |
| 430 | 2022-07-04 | 27,000 | -1,000 | 0.00 | 10,944,883,535 | 652,050 | 24.15 | 2022-06-29 |
| 431 | 2022-06-30 | 28,000 | 5,000 | 0.00 | 10,944,883,535 | 679,000 | 24.25 | 2022-06-28 |
| 432 | 2022-06-29 | 23,000 | -1,500 | 0.00 | 10,944,883,535 | 549,700 | 23.90 | 2022-06-27 |
| 433 | 2022-06-28 | 24,500 | 3,000 | 0.00 | 10,944,883,535 | 567,175 | 23.15 | 2022-06-24 |
| 434 | 2022-06-27 | 21,500 | 1,000 | 0.00 | 10,944,883,535 | 502,025 | 23.35 | 2022-06-23 |
| 435 | 2022-06-23 | 20,500 | -500 | 0.00 | 10,944,883,535 | 492,000 | 24.00 | 2022-06-21 |
| 436 | 2022-06-20 | 21,000 | 1,000 | 0.00 | 10,944,883,535 | 459,900 | 21.90 | 2022-06-16 |
| 437 | 2022-06-17 | 20,000 | 12,000 | 0.00 | 10,944,883,535 | 447,000 | 22.35 | 2022-06-15 |
| 438 | 2022-06-16 | 8,000 | 1,000 | 0.00 | 10,944,883,535 | 172,400 | 21.55 | 2022-06-14 |
| 439 | 2022-06-15 | 7,000 | 500 | 0.00 | 10,944,883,535 | 150,500 | 21.50 | 2022-06-13 |
| 440 | 2022-06-14 | 6,500 | 2,000 | 0.00 | 10,944,883,535 | 143,650 | 22.10 | 2022-06-10 |
| 441 | 2022-06-13 | 4,500 | -1,000 | 0.00 | 10,944,883,535 | 102,375 | 22.75 | 2022-06-09 |
| 442 | 2022-06-10 | 5,500 | -500 | 0.00 | 10,944,883,535 | 122,650 | 22.30 | 2022-06-08 |
| 443 | 2022-06-09 | 6,000 | -1,000 | 0.00 | 10,944,883,535 | 136,200 | 22.70 | 2022-06-07 |
| 444 | 2022-06-08 | 7,000 | 1,500 | 0.00 | 10,944,883,535 | 156,100 | 22.30 | 2022-06-06 |
| 445 | 2022-06-06 | 5,500 | -2,500 | 0.00 | 10,944,883,535 | 129,800 | 23.60 | 2022-06-01 |
| 446 | 2022-06-02 | 8,000 | 2,000 | 0.00 | 10,944,883,535 | 182,400 | 22.80 | 2022-05-31 |
| 447 | 2022-05-31 | 6,000 | 1,000 | 0.00 | 10,944,883,535 | 138,600 | 23.10 | 2022-05-27 |
| 448 | 2022-05-27 | 5,000 | -1,000 | 0.00 | 10,944,883,535 | 116,500 | 23.30 | 2022-05-25 |
| 449 | 2022-05-26 | 6,000 | 500 | 0.00 | 10,944,883,535 | 139,800 | 23.30 | 2022-05-24 |
| 450 | 2022-05-24 | 5,500 | -1,000 | 0.00 | 10,944,883,535 | 132,275 | 24.05 | 2022-05-20 |
| 451 | 2022-05-20 | 6,500 | 1,500 | 0.00 | 10,944,883,535 | 156,325 | 24.05 | 2022-05-18 |
| 452 | 2022-05-18 | 5,000 | 500 | 0.00 | 10,944,883,535 | 118,500 | 23.70 | 2022-05-16 |
| 453 | 2022-05-17 | 4,500 | -4,500 | 0.00 | 10,944,883,535 | 104,400 | 23.20 | 2022-05-13 |
| 454 | 2022-05-16 | 9,000 | 3,500 | 0.00 | 10,944,883,535 | 196,650 | 21.85 | 2022-05-12 |
| 455 | 2022-05-13 | 5,500 | 500 | 0.00 | 10,944,883,535 | 126,225 | 22.95 | 2022-05-11 |
| 456 | 2022-05-12 | 5,000 | 500 | 0.00 | 10,944,883,535 | 118,250 | 23.65 | 2022-05-10 |
| 457 | 2022-05-06 | 4,500 | 1,500 | 0.00 | 10,944,883,535 | 115,200 | 25.60 | 2022-05-04 |
| 458 | 2022-05-04 | 3,000 | -500 | 0.00 | 10,944,883,535 | 73,350 | 24.45 | 2022-04-29 |
| 459 | 2022-04-28 | 3,500 | 1,000 | 0.00 | 10,944,815,035 | 86,275 | 24.65 | 2022-04-26 |
| 460 | 2022-04-07 | 2,500 | -500 | 0.00 | 10,944,815,035 | 62,250 | 24.90 | 2022-04-04 |
| 461 | 2022-04-06 | 3,000 | 500 | 0.00 | 10,944,815,035 | 69,450 | 23.15 | 2022-04-01 |
| 462 | 2022-03-30 | 2,500 | -500 | 0.00 | 10,944,815,035 | 59,375 | 23.75 | 2022-03-28 |
| 463 | 2022-03-16 | 3,000 | 2,000 | 0.00 | 10,944,815,035 | 64,650 | 21.55 | 2022-03-14 |
| 464 | 2022-03-14 | 1,000 | -2,500 | 0.00 | 10,944,815,035 | 23,400 | 23.40 | 2022-03-10 |
| 465 | 2022-03-10 | 3,500 | -500 | 0.00 | 10,944,815,035 | 85,400 | 24.40 | 2022-03-08 |
| 466 | 2022-02-28 | 4,000 | 500 | 0.00 | 10,944,815,035 | 95,800 | 23.95 | 2022-02-24 |
| 467 | 2022-02-21 | 3,500 | -500 | 0.00 | 10,944,815,035 | 84,875 | 24.25 | 2022-02-17 |
| 468 | 2022-02-18 | 4,000 | 500 | 0.00 | 10,944,815,035 | 97,800 | 24.45 | 2022-02-16 |
| 469 | 2022-02-16 | 3,500 | -500 | 0.00 | 10,944,815,035 | 84,350 | 24.10 | 2022-02-14 |
| 470 | 2022-02-14 | 4,000 | 500 | 0.00 | 10,944,815,035 | 97,400 | 24.35 | 2022-02-10 |
| 471 | 2022-02-11 | 3,500 | 500 | 0.00 | 10,944,815,035 | 82,075 | 23.45 | 2022-02-09 |
| 472 | 2022-02-07 | 3,000 | 500 | 0.00 | 10,944,815,035 | 68,850 | 22.95 | 2022-01-28 |
| 473 | 2022-01-28 | 2,500 | -500 | 0.00 | 10,944,815,035 | 58,500 | 23.40 | 2022-01-26 |
| 474 | 2022-01-24 | 3,000 | 500 | 0.00 | 10,944,815,035 | 69,150 | 23.05 | 2022-01-20 |
| 475 | 2022-01-20 | 2,500 | -500 | 0.00 | 10,944,815,035 | 55,625 | 22.25 | 2022-01-18 |
| 476 | 2022-01-18 | 3,000 | -500 | 0.00 | 10,944,815,035 | 66,300 | 22.10 | 2022-01-14 |
| 477 | 2022-01-14 | 3,500 | 1,000 | 0.00 | 10,944,815,035 | 79,100 | 22.60 | 2022-01-12 |
| 478 | 2022-01-11 | 2,500 | -1,000 | 0.00 | 10,944,815,035 | 55,500 | 22.20 | 2022-01-07 |
| 479 | 2022-01-07 | 3,500 | -500 | 0.00 | 10,944,815,035 | 69,090 | 19.74 | 2022-01-05 |
| 480 | 2022-01-06 | 4,000 | -2,000 | 0.00 | 10,944,815,035 | 77,840 | 19.46 | 2022-01-04 |
| 481 | 2021-12-29 | 6,000 | 500 | 0.00 | 10,944,815,035 | 110,880 | 18.48 | 2021-12-23 |
| 482 | 2021-12-16 | 5,500 | -1,000 | 0.00 | 10,944,815,035 | 101,310 | 18.42 | 2021-12-14 |
| 483 | 2021-12-15 | 6,500 | 1,500 | 0.00 | 10,944,815,035 | 124,280 | 19.12 | 2021-12-13 |
| 484 | 2021-12-13 | 5,000 | -1,000 | 0.00 | 10,944,815,035 | 98,000 | 19.60 | 2021-12-09 |
| 485 | 2021-12-08 | 6,000 | 500 | 0.00 | 10,944,815,035 | 112,200 | 18.70 | 2021-12-06 |
| 486 | 2021-12-06 | 5,500 | -2,000 | 0.00 | 10,944,815,035 | 102,520 | 18.64 | 2021-12-02 |
| 487 | 2021-12-03 | 7,500 | 2,000 | 0.00 | 10,944,815,035 | 136,050 | 18.14 | 2021-12-01 |
| 488 | 2021-11-23 | 5,500 | 3,000 | 0.00 | 10,944,815,035 | 101,860 | 18.52 | 2021-11-19 |
| 489 | 2021-11-17 | 2,500 | 2,500 | 0.00 | 10,944,815,035 | 46,000 | 18.40 | 2021-11-15 |
| 490 | 2021-11-12 | 0 | -2,000 | 0.00 | 10,944,815,035 | 0 | 17.80 | 2021-11-10 |
| 491 | 2021-11-04 | 2,000 | 2,000 | 0.00 | 10,944,815,035 | 33,360 | 16.68 | 2021-11-02 |
| 492 | 2021-10-29 | 0 | -28,000 | 0.00 | 10,944,815,035 | 0 | 17.52 | 2021-10-27 |
| 493 | 2021-10-28 | 28,000 | 28,000 | 0.00 | 10,944,815,035 | 492,800 | 17.60 | 2021-10-26 |
Copyright & disclaimer, Privacy policy