CHINA OVERSEAS LAND & INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
KAISER SECURITIES LIMITED 嘉信証券有限公司
CCASSID: B01469
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 13.29 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 13.23 | 2025-11-10 | |||||
| 3 | 2024-10-03 | 51,600 | 41,600 | 0.00 | 10,944,883,535 | 821,472 | 15.92 | 2024-09-30 |
| 4 | 2023-02-23 | 10,000 | -5,000 | 0.00 | 10,944,883,535 | 206,000 | 20.60 | 2023-02-21 |
| 5 | 2023-02-06 | 15,000 | 5,000 | 0.00 | 10,944,883,535 | 311,250 | 20.75 | 2023-02-02 |
| 6 | 2023-01-06 | 10,000 | -5,000 | 0.00 | 10,944,883,535 | 222,000 | 22.20 | 2023-01-04 |
| 7 | 2022-12-16 | 15,000 | 5,000 | 0.00 | 10,944,883,535 | 309,000 | 20.60 | 2022-12-14 |
| 8 | 2022-01-13 | 10,000 | -3,000 | 0.00 | 10,944,815,035 | 228,500 | 22.85 | 2022-01-11 |
| 9 | 2021-04-16 | 13,000 | 3,000 | 0.00 | 10,944,815,035 | 258,440 | 19.88 | 2021-04-14 |
| 10 | 2021-03-10 | 10,000 | -2,000 | 0.00 | 10,944,815,035 | 188,600 | 18.86 | 2021-03-08 |
| 11 | 2021-03-02 | 12,000 | -2,000 | 0.00 | 10,945,695,035 | 235,680 | 19.64 | 2021-02-26 |
| 12 | 2020-11-19 | 14,000 | 4,000 | 0.00 | 10,955,085,035 | 270,480 | 19.32 | 2020-11-17 |
| 13 | 2020-05-05 | 10,000 | -10,000 | 0.00 | 10,956,201,535 | 284,500 | 28.45 | 2020-04-29 |
| 14 | 2019-11-08 | 20,000 | -6,000 | 0.00 | 10,956,201,535 | 548,000 | 27.40 | 2019-11-06 |
| 15 | 2019-10-30 | 26,000 | -2,000 | 0.00 | 10,956,201,535 | 657,800 | 25.30 | 2019-10-28 |
| 16 | 2019-10-28 | 28,000 | 2,000 | 0.00 | 10,956,201,535 | 704,200 | 25.15 | 2019-10-24 |
| 17 | 2019-09-16 | 26,000 | 6,000 | 0.00 | 10,956,201,535 | 670,800 | 25.80 | 2019-09-12 |
| 18 | 2019-05-02 | 20,000 | -4,000 | 0.00 | 10,956,201,535 | 592,000 | 29.60 | 2019-04-29 |
| 19 | 2019-04-11 | 24,000 | 2,000 | 0.00 | 10,956,201,535 | 728,400 | 30.35 | 2019-04-09 |
| 20 | 2019-04-08 | 22,000 | 2,000 | 0.00 | 10,956,201,535 | 668,800 | 30.40 | 2019-04-03 |
| 21 | 2019-03-21 | 20,000 | -6,000 | 0.00 | 10,956,201,535 | 611,000 | 30.55 | 2019-03-19 |
| 22 | 2019-03-06 | 26,000 | 6,000 | 0.00 | 10,956,201,535 | 769,600 | 29.60 | 2019-03-04 |
| 23 | 2019-02-21 | 20,000 | -2,000 | 0.00 | 10,956,201,535 | 570,000 | 28.50 | 2019-02-19 |
| 24 | 2019-02-01 | 22,000 | -4,000 | 0.00 | 10,956,201,535 | 636,900 | 28.95 | 2019-01-30 |
| 25 | 2019-01-30 | 26,000 | 4,000 | 0.00 | 10,956,201,535 | 737,100 | 28.35 | 2019-01-28 |
| 26 | 2019-01-29 | 22,000 | -2,000 | 0.00 | 10,956,201,535 | 620,400 | 28.20 | 2019-01-25 |
| 27 | 2019-01-25 | 24,000 | -2,000 | 0.00 | 10,956,201,535 | 657,600 | 27.40 | 2019-01-23 |
| 28 | 2019-01-23 | 26,000 | 4,000 | 0.00 | 10,956,201,535 | 711,100 | 27.35 | 2019-01-21 |
| 29 | 2019-01-21 | 22,000 | 2,000 | 0.00 | 10,956,201,535 | 597,300 | 27.15 | 2019-01-17 |
| 30 | 2018-11-30 | 20,000 | -2,000 | 0.00 | 10,956,201,535 | 537,000 | 26.85 | 2018-11-28 |
| 31 | 2018-11-26 | 22,000 | 2,000 | 0.00 | 10,956,201,535 | 578,600 | 26.30 | 2018-11-22 |
| 32 | 2018-08-28 | 20,000 | -2,000 | 0.00 | 10,956,201,535 | 489,000 | 24.45 | 2018-08-24 |
| 33 | 2018-07-10 | 22,000 | 2,000 | 0.00 | 10,956,201,535 | 543,400 | 24.70 | 2018-07-06 |
| 34 | 2018-01-31 | 20,000 | -2,000 | 0.00 | 10,956,201,535 | 622,000 | 31.10 | 2018-01-29 |
| 35 | 2018-01-18 | 22,000 | -10,000 | 0.00 | 10,956,201,535 | 642,400 | 29.20 | 2018-01-16 |
| 36 | 2017-08-31 | 32,000 | -10,000 | 0.00 | 10,956,201,535 | 876,800 | 27.40 | 2017-08-29 |
| 37 | 2017-08-30 | 42,000 | -2,000 | 0.00 | 10,956,201,535 | 1,157,100 | 27.55 | 2017-08-28 |
| 38 | 2017-08-08 | 44,000 | 2,000 | 0.00 | 10,956,201,535 | 1,161,600 | 26.40 | 2017-08-04 |
| 39 | 2017-07-31 | 42,000 | -14,000 | 0.00 | 10,956,201,535 | 1,119,300 | 26.65 | 2017-07-27 |
| 40 | 2017-07-28 | 56,000 | -16,000 | 0.00 | 10,956,201,535 | 1,458,800 | 26.05 | 2017-07-26 |
| 41 | 2017-06-05 | 72,000 | 20,000 | 0.00 | 10,956,201,535 | 1,688,400 | 23.45 | 2017-06-01 |
| 42 | 2017-05-29 | 52,000 | -4,000 | 0.00 | 10,956,201,535 | 1,216,800 | 23.40 | 2017-05-25 |
| 43 | 2017-03-27 | 56,000 | 4,000 | 0.00 | 10,956,201,535 | 1,341,200 | 23.95 | 2017-03-23 |
| 44 | 2017-03-23 | 52,000 | -4,000 | 0.00 | 10,956,201,535 | 1,289,600 | 24.80 | 2017-03-21 |
| 45 | 2017-03-22 | 56,000 | 4,000 | 0.00 | 10,956,201,535 | 1,372,000 | 24.50 | 2017-03-20 |
| 46 | 2017-03-21 | 52,000 | 2,000 | 0.00 | 10,956,201,535 | 1,294,800 | 24.90 | 2017-03-17 |
| 47 | 2017-03-20 | 50,000 | -10,000 | 0.00 | 10,956,201,535 | 1,265,000 | 25.30 | 2017-03-16 |
| 48 | 2017-03-17 | 60,000 | -4,000 | 0.00 | 10,956,201,535 | 1,494,000 | 24.90 | 2017-03-15 |
| 49 | 2016-12-21 | 64,000 | 40,000 | 0.00 | 10,956,201,535 | 1,321,600 | 20.65 | 2016-12-19 |
| 50 | 2016-11-24 | 24,000 | -2,000 | 0.00 | 10,956,201,535 | 538,800 | 22.45 | 2016-11-22 |
| 51 | 2016-11-18 | 26,000 | 2,000 | 0.00 | 10,956,201,535 | 572,000 | 22.00 | 2016-11-16 |
| 52 | 2016-10-04 | 24,000 | 4,000 | 0.00 | 10,956,201,535 | 631,200 | 26.30 | 2016-09-30 |
| 53 | 2016-08-04 | 20,000 | -4,000 | 0.00 | 9,860,581,381 | 519,000 | 25.95 | 2016-08-01 |
| 54 | 2016-07-07 | 24,000 | -2,000 | 0.00 | 9,860,581,381 | 597,600 | 24.90 | 2016-07-05 |
| 55 | 2016-07-05 | 26,000 | 2,000 | 0.00 | 9,860,581,381 | 637,000 | 24.50 | 2016-06-30 |
| 56 | 2016-04-12 | 24,000 | -4,000 | 0.00 | 9,860,581,381 | 577,200 | 24.05 | 2016-04-08 |
| 57 | 2016-03-22 | 28,000 | 4,000 | 0.00 | 9,860,581,381 | 732,200 | 26.15 | 2016-03-18 |
| 58 | 2016-03-21 | 24,000 | -6,000 | 0.00 | 9,860,581,381 | 625,200 | 26.05 | 2016-03-17 |
| 59 | 2016-03-16 | 30,000 | 6,000 | 0.00 | 9,860,581,381 | 786,000 | 26.20 | 2016-03-14 |
| 60 | 2016-02-18 | 24,000 | -10,000 | 0.00 | 9,860,581,381 | 549,600 | 22.90 | 2016-02-16 |
| 61 | 2015-11-10 | 34,000 | 10,000 | 0.00 | 9,860,581,381 | 904,400 | 26.60 | 2015-11-06 |
| 62 | 2015-11-06 | 24,000 | -10,000 | 0.00 | 9,860,581,381 | 644,400 | 26.85 | 2015-11-04 |
| 63 | 2015-10-16 | 34,000 | 10,000 | 0.00 | 9,860,581,381 | 873,800 | 25.70 | 2015-10-14 |
| 64 | 2015-10-14 | 24,000 | -10,000 | 0.00 | 9,860,581,381 | 620,400 | 25.85 | 2015-10-12 |
| 65 | 2015-10-02 | 34,000 | 4,000 | 0.00 | 9,860,581,381 | 773,500 | 22.75 | 2015-09-29 |
| 66 | 2015-09-29 | 30,000 | -4,000 | 0.00 | 9,860,581,381 | 693,000 | 23.10 | 2015-09-24 |
| 67 | 2015-09-14 | 34,000 | 10,000 | 0.00 | 9,860,581,381 | 758,200 | 22.30 | 2015-09-10 |
| 68 | 2015-09-11 | 24,000 | -10,000 | 0.00 | 9,860,581,381 | 559,200 | 23.30 | 2015-09-09 |
| 69 | 2015-08-20 | 34,000 | -10,000 | 0.00 | 9,860,581,381 | 778,600 | 22.90 | 2015-08-18 |
| 70 | 2015-06-01 | 44,000 | 20,000 | 0.00 | 9,860,581,381 | 1,265,000 | 28.75 | 2015-05-28 |
| 71 | 2015-05-28 | 24,000 | -4,000 | 0.00 | 9,860,581,381 | 722,400 | 30.10 | 2015-05-26 |
| 72 | 2015-05-27 | 28,000 | -2,000 | 0.00 | 9,860,581,381 | 824,600 | 29.45 | 2015-05-22 |
| 73 | 2015-05-26 | 30,000 | 4,000 | 0.00 | 9,860,581,381 | 855,000 | 28.50 | 2015-05-21 |
| 74 | 2015-05-21 | 26,000 | 2,000 | 0.00 | 9,860,581,381 | 754,000 | 29.00 | 2015-05-19 |
| 75 | 2015-04-02 | 24,000 | -14,000 | 0.00 | 8,173,975,506 | 601,200 | 25.05 | 2015-03-31 |
| 76 | 2015-03-31 | 38,000 | -38,000 | 0.00 | 8,173,975,506 | 948,100 | 24.95 | 2015-03-27 |
| 77 | 2015-03-30 | 76,000 | 38,000 | 0.00 | 8,173,975,506 | 1,831,600 | 24.10 | 2015-03-26 |
| 78 | 2015-03-23 | 38,000 | -74,000 | 0.00 | 8,173,975,506 | 845,500 | 22.25 | 2015-03-19 |
| 79 | 2015-02-23 | 112,000 | 22,000 | 0.00 | 8,173,975,506 | 2,654,400 | 23.70 | 2015-02-16 |
| 80 | 2015-02-04 | 90,000 | 52,000 | 0.00 | 8,173,975,506 | 2,052,000 | 22.80 | 2015-02-02 |
| 81 | 2015-01-21 | 38,000 | 14,000 | 0.00 | 8,173,975,506 | 900,600 | 23.70 | 2015-01-19 |
| 82 | 2015-01-19 | 24,000 | -14,000 | 0.00 | 8,173,975,506 | 606,000 | 25.25 | 2015-01-15 |
| 83 | 2015-01-12 | 38,000 | 14,000 | 0.00 | 8,173,975,506 | 917,700 | 24.15 | 2015-01-08 |
| 84 | 2015-01-07 | 24,000 | -14,000 | 0.00 | 8,173,975,506 | 606,000 | 25.25 | 2015-01-05 |
| 85 | 2014-12-10 | 38,000 | 14,000 | 0.00 | 8,173,975,506 | 889,200 | 23.40 | 2014-12-08 |
| 86 | 2014-12-01 | 24,000 | -4,000 | 0.00 | 8,173,975,506 | 552,000 | 23.00 | 2014-11-27 |
| 87 | 2014-11-28 | 28,000 | 4,000 | 0.00 | 8,173,975,506 | 638,400 | 22.80 | 2014-11-26 |
| 88 | 2014-11-04 | 24,000 | -14,000 | 0.00 | 8,173,975,506 | 540,000 | 22.50 | 2014-10-31 |
| 89 | 2014-08-19 | 38,000 | 14,000 | 0.00 | 8,173,975,506 | 868,300 | 22.85 | 2014-08-15 |
| 90 | 2014-07-11 | 24,000 | -6,000 | 0.00 | 8,173,975,506 | 484,800 | 20.20 | 2014-07-09 |
| 91 | 2014-06-18 | 30,000 | -14,000 | 0.00 | 8,173,975,506 | 609,000 | 20.30 | 2014-06-16 |
| 92 | 2014-06-17 | 44,000 | -4,000 | 0.00 | 8,173,975,506 | 873,840 | 19.86 | 2014-06-13 |
| 93 | 2014-06-12 | 48,000 | 4,000 | 0.00 | 8,173,975,506 | 935,040 | 19.48 | 2014-06-10 |
| 94 | 2014-06-09 | 44,000 | -4,000 | 0.00 | 8,173,975,506 | 858,000 | 19.50 | 2014-06-05 |
| 95 | 2014-06-05 | 48,000 | 10,000 | 0.00 | 8,173,975,506 | 953,280 | 19.86 | 2014-06-03 |
| 96 | 2014-06-03 | 38,000 | -6,000 | 0.00 | 8,173,975,506 | 756,200 | 19.90 | 2014-05-29 |
| 97 | 2014-05-30 | 44,000 | 6,000 | 0.00 | 8,173,975,506 | 873,840 | 19.86 | 2014-05-28 |
| 98 | 2014-05-27 | 38,000 | -6,000 | 0.00 | 8,173,975,506 | 760,000 | 20.00 | 2014-05-23 |
| 99 | 2014-05-26 | 44,000 | 6,000 | 0.00 | 8,173,975,506 | 834,240 | 18.96 | 2014-05-22 |
| 100 | 2014-05-08 | 38,000 | 14,000 | 0.00 | 8,173,975,506 | 706,040 | 18.58 | 2014-05-05 |
| 101 | 2014-05-02 | 24,000 | 4,000 | 0.00 | 8,172,616,172 | 458,880 | 19.12 | 2014-04-29 |
| 102 | 2014-03-26 | 20,000 | -10,000 | 0.00 | 8,172,616,172 | 398,400 | 19.92 | 2014-03-24 |
| 103 | 2014-03-13 | 30,000 | 10,000 | 0.00 | 8,172,616,172 | 588,600 | 19.62 | 2014-03-11 |
| 104 | 2014-02-17 | 20,000 | -4,000 | 0.00 | 8,172,616,172 | 434,000 | 21.70 | 2014-02-13 |
| 105 | 2014-02-14 | 24,000 | -6,000 | 0.00 | 8,172,616,172 | 535,200 | 22.30 | 2014-02-12 |
| 106 | 2014-02-12 | 30,000 | 10,000 | 0.00 | 8,172,616,172 | 595,800 | 19.86 | 2014-02-10 |
| 107 | 2013-02-19 | 20,000 | -2,000 | 0.00 | 8,172,519,077 | 459,000 | 22.95 | 2013-02-15 |
| 108 | 2013-02-08 | 22,000 | 2,000 | 0.00 | 8,172,519,077 | 490,600 | 22.30 | 2013-02-06 |
| 109 | 2013-01-04 | 20,000 | -2,000 | 0.00 | 8,172,519,077 | 480,000 | 24.00 | 2013-01-02 |
| 110 | 2012-04-17 | 22,000 | -2,000 | 0.00 | 8,172,519,077 | 356,840 | 16.22 | 2012-04-13 |
| 111 | 2012-03-20 | 24,000 | 2,000 | 0.00 | 8,172,519,077 | 351,360 | 14.64 | 2012-03-16 |
| 112 | 2012-02-13 | 22,000 | -8,000 | 0.00 | 8,172,519,077 | 341,000 | 15.50 | 2012-02-09 |
| 113 | 2012-01-20 | 30,000 | -6,000 | 0.00 | 8,172,519,077 | 433,200 | 14.44 | 2012-01-18 |
| 114 | 2012-01-10 | 36,000 | 6,000 | 0.00 | 8,172,519,077 | 446,400 | 12.40 | 2012-01-06 |
| 115 | 2012-01-06 | 30,000 | 4,000 | 0.00 | 8,172,519,077 | 384,000 | 12.80 | 2012-01-04 |
| 116 | 2012-01-05 | 26,000 | 6,000 | 0.00 | 8,172,519,077 | 336,960 | 12.96 | 2012-01-03 |
| 117 | 2011-11-29 | 20,000 | -6,000 | 0.00 | 8,172,519,077 | 244,000 | 12.20 | 2011-11-25 |
| 118 | 2011-11-28 | 26,000 | 6,000 | 0.00 | 8,172,519,077 | 321,360 | 12.36 | 2011-11-24 |
| 119 | 2011-11-24 | 20,000 | -2,000 | 0.00 | 8,172,519,077 | 238,400 | 11.92 | 2011-11-22 |
| 120 | 2011-11-23 | 22,000 | 2,000 | 0.00 | 8,172,519,077 | 263,560 | 11.98 | 2011-11-21 |
| 121 | 2011-10-21 | 20,000 | -2,000 | 0.00 | 8,172,519,077 | 247,200 | 12.36 | 2011-10-19 |
| 122 | 2011-10-20 | 22,000 | 2,000 | 0.00 | 8,172,519,077 | 271,920 | 12.36 | 2011-10-18 |
| 123 | 2011-10-17 | 20,000 | -10,000 | 0.00 | 8,172,519,077 | 284,000 | 14.20 | 2011-10-13 |
| 124 | 2011-10-10 | 30,000 | -12,000 | 0.00 | 8,172,519,077 | 364,800 | 12.16 | 2011-10-06 |
| 125 | 2011-10-07 | 42,000 | -2,000 | 0.00 | 8,172,519,077 | 435,120 | 10.36 | 2011-10-04 |
| 126 | 2011-10-06 | 44,000 | 22,000 | 0.00 | 8,172,519,077 | 442,640 | 10.06 | 2011-10-03 |
| 127 | 2011-09-28 | 22,000 | -2,000 | 0.00 | 8,172,519,077 | 251,240 | 11.42 | 2011-09-26 |
| 128 | 2011-09-27 | 24,000 | 2,000 | 0.00 | 8,172,519,077 | 269,280 | 11.22 | 2011-09-23 |
| 129 | 2011-09-21 | 22,000 | 2,000 | 0.00 | 8,172,519,077 | 277,640 | 12.62 | 2011-09-19 |
| 130 | 2011-08-03 | 20,000 | -10,000 | 0.00 | 8,172,519,077 | 355,200 | 17.76 | 2011-08-01 |
| 131 | 2011-07-15 | 30,000 | 10,000 | 0.00 | 8,172,519,077 | 514,200 | 17.14 | 2011-07-13 |
| 132 | 2011-06-28 | 20,000 | -4,000 | 0.00 | 8,172,519,077 | 332,800 | 16.64 | 2011-06-24 |
| 133 | 2011-03-11 | 24,000 | -2,000 | 0.00 | 8,172,519,077 | 331,200 | 13.80 | 2011-03-09 |
| 134 | 2011-02-16 | 26,000 | 2,000 | 0.00 | 8,172,519,077 | 351,520 | 13.52 | 2011-02-14 |
| 135 | 2011-01-26 | 24,000 | -2,000 | 0.00 | 8,172,519,077 | 360,480 | 15.02 | 2011-01-24 |
| 136 | 2011-01-14 | 26,000 | -4,000 | 0.00 | 8,172,519,077 | 397,800 | 15.30 | 2011-01-12 |
| 137 | 2011-01-06 | 30,000 | -4,000 | 0.00 | 8,172,519,077 | 455,400 | 15.18 | 2011-01-04 |
| 138 | 2011-01-04 | 34,000 | 4,000 | 0.00 | 8,172,519,077 | 484,160 | 14.24 | 2010-12-30 |
| 139 | 2010-12-15 | 30,000 | 4,000 | 0.00 | 8,172,519,077 | 449,400 | 14.98 | 2010-12-13 |
| 140 | 2010-11-30 | 26,000 | -2,000 | 0.00 | 8,172,519,077 | 395,720 | 15.22 | 2010-11-26 |
| 141 | 2010-11-05 | 28,000 | 2,000 | 0.00 | 8,172,519,077 | 453,600 | 16.20 | 2010-11-03 |
| 142 | 2010-10-26 | 26,000 | 4,000 | 0.00 | 8,172,438,164 | 425,360 | 16.36 | 2010-10-22 |
| 143 | 2010-10-08 | 22,000 | -2,000 | 0.00 | 8,172,256,111 | 377,520 | 17.16 | 2010-10-06 |
| 144 | 2010-10-05 | 24,000 | 2,000 | 0.00 | 8,172,256,111 | 394,080 | 16.42 | 2010-09-30 |
| 145 | 2010-07-19 | 22,000 | -2,000 | 0.00 | 8,172,256,111 | 359,480 | 16.34 | 2010-07-15 |
| 146 | 2010-07-14 | 24,000 | -2,000 | 0.00 | 8,172,256,111 | 385,920 | 16.08 | 2010-07-12 |
| 147 | 2010-07-05 | 26,000 | 2,000 | 0.00 | 8,172,094,286 | 381,680 | 14.68 | 2010-06-30 |
| 148 | 2010-06-21 | 24,000 | -2,000 | 0.00 | 8,172,094,286 | 371,520 | 15.48 | 2010-06-17 |
| 149 | 2010-06-08 | 26,000 | -4,000 | 0.00 | 8,172,094,286 | 383,240 | 14.74 | 2010-06-04 |
| 150 | 2010-06-07 | 30,000 | 4,000 | 0.00 | 8,172,094,286 | 441,000 | 14.70 | 2010-06-03 |
| 151 | 2010-06-04 | 26,000 | 2,000 | 0.00 | 8,171,705,905 | 376,480 | 14.48 | 2010-06-02 |
| 152 | 2010-05-18 | 24,000 | -2,000 | 0.00 | 8,170,391,073 | 347,520 | 14.48 | 2010-05-14 |
| 153 | 2010-05-10 | 26,000 | 2,000 | 0.00 | 8,170,391,073 | 361,920 | 13.92 | 2010-05-06 |
| 154 | 2010-04-27 | 24,000 | 2,000 | 0.00 | 8,169,023,647 | 352,800 | 14.70 | 2010-04-23 |
| 155 | 2010-03-10 | 22,000 | -2,000 | 0.00 | 8,169,023,647 | 372,240 | 16.92 | 2010-03-08 |
| 156 | 2010-03-03 | 24,000 | -8,000 | 0.00 | 8,169,023,647 | 395,040 | 16.46 | 2010-03-01 |
| 157 | 2010-01-18 | 32,000 | 2,000 | 0.00 | 8,169,023,647 | 490,880 | 15.34 | 2010-01-14 |
| 158 | 2010-01-15 | 30,000 | 8,000 | 0.00 | 8,169,023,647 | 471,000 | 15.70 | 2010-01-13 |
| 159 | 2010-01-11 | 22,000 | -2,000 | 0.00 | 8,169,023,647 | 365,640 | 16.62 | 2010-01-07 |
| 160 | 2010-01-08 | 24,000 | -4,000 | 0.00 | 8,169,023,647 | 395,520 | 16.48 | 2010-01-06 |
| 161 | 2010-01-06 | 28,000 | 2,000 | 0.00 | 8,169,023,647 | 462,000 | 16.50 | 2010-01-04 |
| 162 | 2010-01-05 | 26,000 | 4,000 | 0.00 | 8,169,023,647 | 422,760 | 16.26 | 2009-12-30 |
| 163 | 2009-12-15 | 22,000 | -10,000 | 0.00 | 8,168,598,855 | 396,440 | 18.02 | 2009-12-11 |
| 164 | 2009-12-10 | 32,000 | -2,000 | 0.00 | 8,168,598,855 | 587,520 | 18.36 | 2009-12-08 |
| 165 | 2009-12-09 | 34,000 | 2,000 | 0.00 | 8,168,598,855 | 626,960 | 18.44 | 2009-12-07 |
| 166 | 2009-11-19 | 32,000 | -4,000 | 0.00 | 8,168,311,615 | 558,720 | 17.46 | 2009-11-17 |
| 167 | 2009-11-12 | 36,000 | 10,000 | 0.00 | 8,168,311,615 | 617,760 | 17.16 | 2009-11-10 |
| 168 | 2009-11-03 | 26,000 | -4,000 | 0.00 | 8,168,311,615 | 444,080 | 17.08 | 2009-10-30 |
| 169 | 2009-11-02 | 30,000 | 4,000 | 0.00 | 8,168,311,615 | 490,200 | 16.34 | 2009-10-29 |
| 170 | 2009-10-29 | 26,000 | -6,000 | 0.00 | 8,168,311,615 | 448,760 | 17.26 | 2009-10-27 |
| 171 | 2009-10-28 | 32,000 | 2,000 | 0.00 | 8,168,311,615 | 579,200 | 18.10 | 2009-10-23 |
| 172 | 2009-10-27 | 30,000 | -6,000 | 0.00 | 8,168,311,615 | 546,000 | 18.20 | 2009-10-22 |
| 173 | 2009-10-19 | 36,000 | 6,000 | 0.00 | 8,168,311,615 | 629,280 | 17.48 | 2009-10-15 |
| 174 | 2009-10-13 | 30,000 | 4,000 | 0.00 | 8,168,311,615 | 531,600 | 17.72 | 2009-10-09 |
| 175 | 2009-10-09 | 26,000 | -8,000 | 0.00 | 8,168,103,919 | 458,120 | 17.62 | 2009-10-07 |
| 176 | 2009-09-29 | 34,000 | 4,000 | 0.00 | 8,168,103,919 | 574,600 | 16.90 | 2009-09-25 |
| 177 | 2009-09-24 | 30,000 | 4,000 | 0.00 | 8,168,103,919 | 510,000 | 17.00 | 2009-09-22 |
| 178 | 2009-09-22 | 26,000 | 2,000 | 0.00 | 8,168,103,919 | 451,360 | 17.36 | 2009-09-18 |
| 179 | 2009-09-09 | 24,000 | -2,000 | 0.00 | 8,167,561,804 | 424,800 | 17.70 | 2009-09-07 |
| 180 | 2009-09-08 | 26,000 | -8,000 | 0.00 | 8,167,561,804 | 441,480 | 16.98 | 2009-09-04 |
| 181 | 2009-08-31 | 34,000 | 2,000 | 0.00 | 8,167,399,978 | 555,560 | 16.34 | 2009-08-27 |
| 182 | 2009-08-28 | 32,000 | 8,000 | 0.00 | 8,167,399,978 | 535,680 | 16.74 | 2009-08-26 |
| 183 | 2009-08-25 | 24,000 | -2,000 | 0.00 | 8,167,399,978 | 400,320 | 16.68 | 2009-08-21 |
| 184 | 2009-08-24 | 26,000 | 2,000 | 0.00 | 8,167,399,978 | 439,920 | 16.92 | 2009-08-20 |
| 185 | 2009-08-11 | 24,000 | -2,000 | 0.00 | 8,167,399,978 | 430,560 | 17.94 | 2009-08-07 |
| 186 | 2009-08-07 | 26,000 | -2,000 | 0.00 | 8,167,399,978 | 483,080 | 18.58 | 2009-08-05 |
| 187 | 2009-08-06 | 28,000 | 4,000 | 0.00 | 8,167,399,978 | 518,560 | 18.52 | 2009-08-04 |
| 188 | 2009-07-31 | 24,000 | -6,000 | 0.00 | 8,166,971,142 | 444,000 | 18.50 | 2009-07-29 |
| 189 | 2009-07-30 | 30,000 | 6,000 | 0.00 | 8,166,971,142 | 571,800 | 19.06 | 2009-07-28 |
| 190 | 2009-07-20 | 24,000 | -2,000 | 0.00 | 8,166,971,142 | 402,720 | 16.78 | 2009-07-16 |
| 191 | 2009-07-17 | 26,000 | -4,000 | 0.00 | 8,166,971,142 | 439,920 | 16.92 | 2009-07-15 |
| 192 | 2009-07-13 | 30,000 | 6,000 | 0.00 | 8,166,971,142 | 482,400 | 16.08 | 2009-07-09 |
| 193 | 2009-07-07 | 24,000 | 2,000 | 0.00 | 8,166,117,512 | 429,120 | 17.88 | 2009-07-03 |
| 194 | 2009-06-22 | 22,000 | -100,000 | 0.00 | 8,164,727,183 | 354,640 | 16.12 | 2009-06-18 |
| 195 | 2009-06-19 | 122,000 | 100,000 | 0.00 | 8,164,727,183 | 2,020,320 | 16.56 | 2009-06-17 |
| 196 | 2009-06-05 | 22,000 | -4,000 | 0.00 | 8,164,727,183 | 352,880 | 16.04 | 2009-06-03 |
| 197 | 2009-06-04 | 26,000 | 4,000 | 0.00 | 8,164,727,183 | 429,520 | 16.52 | 2009-06-02 |
| 198 | 2009-05-29 | 22,000 | -4,000 | 0.00 | 8,164,727,183 | 316,360 | 14.38 | 2009-05-26 |
| 199 | 2009-05-27 | 26,000 | 4,000 | 0.00 | 8,164,727,183 | 374,400 | 14.40 | 2009-05-25 |
| 200 | 2009-05-14 | 22,000 | -2,000 | 0.00 | 8,164,727,183 | 327,800 | 14.90 | 2009-05-12 |
| 201 | 2009-05-06 | 24,000 | -2,000 | 0.00 | 8,164,727,183 | 359,040 | 14.96 | 2009-05-04 |
| 202 | 2009-05-05 | 26,000 | -2,000 | 0.00 | 8,164,727,183 | 355,680 | 13.68 | 2009-04-30 |
| 203 | 2009-04-29 | 28,000 | -2,000 | 0.00 | 8,164,727,183 | 352,240 | 12.58 | 2009-04-27 |
| 204 | 2009-04-27 | 30,000 | -10,000 | 0.00 | 8,164,727,183 | 387,000 | 12.90 | 2009-04-23 |
| 205 | 2009-04-23 | 40,000 | 10,000 | 0.00 | 8,164,727,183 | 509,600 | 12.74 | 2009-04-21 |
| 206 | 2009-04-21 | 30,000 | 4,000 | 0.00 | 8,164,727,183 | 393,000 | 13.10 | 2009-04-17 |
| 207 | 2009-04-17 | 26,000 | 2,000 | 0.00 | 8,164,727,183 | 349,960 | 13.46 | 2009-04-15 |
| 208 | 2009-04-16 | 24,000 | 2,000 | 0.00 | 8,164,727,183 | 324,960 | 13.54 | 2009-04-14 |
| 209 | 2009-04-08 | 22,000 | -10,000 | 0.00 | 8,164,727,183 | 288,200 | 13.10 | 2009-04-06 |
| 210 | 2009-04-07 | 32,000 | 10,000 | 0.00 | 8,164,727,183 | 420,480 | 13.14 | 2009-04-03 |
| 211 | 2009-04-06 | 22,000 | -10,000 | 0.00 | 8,164,727,183 | 303,600 | 13.80 | 2009-04-02 |
| 212 | 2009-03-31 | 32,000 | -10,000 | 0.00 | 8,164,727,183 | 396,160 | 12.38 | 2009-03-27 |
| 213 | 2009-03-30 | 42,000 | 10,000 | 0.00 | 8,164,727,183 | 497,280 | 11.84 | 2009-03-26 |
| 214 | 2009-03-24 | 32,000 | 10,000 | 0.00 | 8,164,727,183 | 396,800 | 12.40 | 2009-03-20 |
| 215 | 2009-03-18 | 22,000 | -2,000 | 0.00 | 8,164,727,183 | 290,400 | 13.20 | 2009-03-16 |
| 216 | 2009-03-17 | 24,000 | -2,000 | 0.00 | 8,164,727,183 | 295,200 | 12.30 | 2009-03-13 |
| 217 | 2009-03-13 | 26,000 | -2,000 | 0.00 | 8,164,727,183 | 296,400 | 11.40 | 2009-03-11 |
| 218 | 2009-03-06 | 28,000 | -10,000 | 0.00 | 8,164,727,183 | 303,520 | 10.84 | 2009-03-04 |
| 219 | 2009-03-04 | 38,000 | 10,000 | 0.00 | 8,164,727,183 | 374,300 | 9.850 | 2009-03-02 |
| 220 | 2009-02-26 | 28,000 | -10,000 | 0.00 | 8,164,727,183 | 305,760 | 10.92 | 2009-02-24 |
| 221 | 2009-02-24 | 38,000 | 10,000 | 0.00 | 8,164,727,183 | 399,760 | 10.52 | 2009-02-20 |
| 222 | 2009-02-09 | 28,000 | -2,000 | 0.00 | 8,164,727,183 | 280,000 | 10.00 | 2009-02-05 |
| 223 | 2009-02-06 | 30,000 | 2,000 | 0.00 | 8,164,727,183 | 292,200 | 9.740 | 2009-02-04 |
| 224 | 2009-02-04 | 28,000 | 2,000 | 0.00 | 8,164,727,183 | 276,080 | 9.860 | 2009-02-02 |
| 225 | 2009-02-03 | 26,000 | 4,000 | 0.00 | 8,164,727,183 | 269,880 | 10.38 | 2009-01-30 |
| 226 | 2009-01-05 | 22,000 | 2,000 | 0.00 | 7,850,699,215 | 239,360 | 10.88 | 2008-12-30 |
| 227 | 2008-12-11 | 20,000 | -100,000 | 0.00 | 7,850,311,215 | 236,000 | 11.80 | 2008-12-09 |
| 228 | 2008-12-10 | 120,000 | 100,000 | 0.00 | 7,850,311,215 | 1,490,400 | 12.42 | 2008-12-08 |
| 229 | 2008-11-26 | 20,000 | -14,000 | 0.00 | 7,850,251,215 | 174,000 | 8.700 | 2008-11-24 |
| 230 | 2008-11-25 | 34,000 | -4,000 | 0.00 | 7,850,251,215 | 299,200 | 8.800 | 2008-11-21 |
| 231 | 2008-11-24 | 38,000 | 6,000 | 0.00 | 7,850,251,215 | 311,600 | 8.200 | 2008-11-20 |
| 232 | 2008-11-20 | 32,000 | 12,000 | 0.00 | 7,850,251,215 | 281,600 | 8.800 | 2008-11-18 |
| 233 | 2008-11-12 | 20,000 | -2,000 | 0.00 | 7,850,251,215 | 201,200 | 10.06 | 2008-11-10 |
| 234 | 2008-11-05 | 22,000 | -10,000 | 0.00 | 7,850,251,215 | 196,900 | 8.950 | 2008-11-03 |
| 235 | 2008-11-03 | 32,000 | -4,000 | 0.00 | 7,850,251,215 | 256,000 | 8.000 | 2008-10-30 |
| 236 | 2008-10-31 | 36,000 | 2,000 | 0.00 | 7,850,251,215 | 241,200 | 6.700 | 2008-10-29 |
| 237 | 2008-10-30 | 34,000 | -2,000 | 0.00 | 7,849,911,215 | 234,600 | 6.900 | 2008-10-28 |
| 238 | 2008-10-29 | 36,000 | 4,000 | 0.00 | 7,849,911,215 | 270,000 | 7.500 | 2008-10-27 |
| 239 | 2008-10-28 | 32,000 | 8,000 | 0.00 | 7,849,911,215 | 274,560 | 8.580 | 2008-10-24 |
| 240 | 2008-10-27 | 24,000 | 2,000 | 0.00 | 7,849,911,215 | 220,800 | 9.200 | 2008-10-23 |
| 241 | 2008-10-21 | 22,000 | -6,000 | 0.00 | 7,849,911,215 | 177,760 | 8.080 | 2008-10-17 |
| 242 | 2008-10-20 | 28,000 | 6,000 | 0.00 | 7,849,911,215 | 237,440 | 8.480 | 2008-10-16 |
| 243 | 2008-10-16 | 22,000 | -14,000 | 0.00 | 7,849,911,215 | 211,200 | 9.600 | 2008-10-14 |
| 244 | 2008-10-14 | 36,000 | 4,000 | 0.00 | 7,849,911,215 | 279,000 | 7.750 | 2008-10-10 |
| 245 | 2008-10-10 | 32,000 | 10,000 | 0.00 | 7,849,911,215 | 256,000 | 8.000 | 2008-10-08 |
| 246 | 2008-09-23 | 22,000 | -10,000 | 0.00 | 7,849,195,215 | 212,300 | 9.650 | 2008-09-19 |
| 247 | 2008-09-22 | 32,000 | -2,000 | 0.00 | 7,849,195,215 | 268,800 | 8.400 | 2008-09-18 |
| 248 | 2008-09-19 | 34,000 | 2,000 | 0.00 | 7,849,195,215 | 282,540 | 8.310 | 2008-09-17 |
| 249 | 2008-09-18 | 32,000 | -4,000 | 0.00 | 7,849,195,215 | 281,600 | 8.800 | 2008-09-16 |
| 250 | 2008-09-17 | 36,000 | 2,000 | 0.00 | 7,849,195,215 | 328,680 | 9.130 | 2008-09-12 |
| 251 | 2008-09-16 | 34,000 | 10,000 | 0.00 | 7,849,195,215 | 316,200 | 9.300 | 2008-09-11 |
| 252 | 2008-08-29 | 24,000 | -10,000 | 0.00 | 7,818,389,642 | 308,640 | 12.86 | 2008-08-27 |
| 253 | 2008-08-11 | 34,000 | -2,000 | 0.00 | 7,818,389,642 | 425,000 | 12.50 | 2008-08-07 |
| 254 | 2008-08-08 | 36,000 | 14,000 | 0.00 | 7,818,389,642 | 462,240 | 12.84 | 2008-08-05 |
| 255 | 2008-07-25 | 22,000 | -2,000 | 0.00 | 7,769,963,456 | 323,400 | 14.70 | 2008-07-23 |
| 256 | 2008-07-16 | 24,000 | -6,000 | 0.00 | 7,769,963,456 | 332,160 | 13.84 | 2008-07-14 |
| 257 | 2008-07-15 | 30,000 | -6,000 | 0.00 | 7,769,963,456 | 427,200 | 14.24 | 2008-07-11 |
| 258 | 2008-07-14 | 36,000 | -4,000 | 0.00 | 7,769,963,456 | 489,600 | 13.60 | 2008-07-10 |
| 259 | 2008-07-11 | 40,000 | -12,000 | 0.00 | 7,769,963,456 | 544,800 | 13.62 | 2008-07-09 |
| 260 | 2008-07-09 | 52,000 | 10,000 | 0.00 | 7,769,963,456 | 650,000 | 12.50 | 2008-07-07 |
| 261 | 2008-07-04 | 42,000 | 2,000 | 0.00 | 7,769,963,456 | 506,520 | 12.06 | 2008-07-02 |
| 262 | 2008-07-03 | 40,000 | 2,000 | 0.00 | 7,769,963,456 | 492,800 | 12.32 | 2008-06-30 |
| 263 | 2008-06-23 | 38,000 | 2,000 | 0.00 | 7,748,985,501 | 511,480 | 13.46 | 2008-06-19 |
| 264 | 2008-06-20 | 36,000 | -2,000 | 0.00 | 7,748,985,501 | 509,760 | 14.16 | 2008-06-18 |
| 265 | 2008-06-16 | 38,000 | 2,000 | 0.00 | 7,748,985,501 | 506,920 | 13.34 | 2008-06-12 |
| 266 | 2008-06-13 | 36,000 | 10,000 | 0.00 | 7,748,985,501 | 489,600 | 13.60 | 2008-06-11 |
| 267 | 2008-06-06 | 26,000 | -4,000 | 0.00 | 7,748,985,501 | 374,920 | 14.42 | 2008-06-04 |
| 268 | 2008-06-02 | 30,000 | 2,000 | 0.00 | 7,748,985,501 | 423,000 | 14.10 | 2008-05-29 |
| 269 | 2008-05-30 | 28,000 | -10,000 | 0.00 | 7,748,442,940 | 400,400 | 14.30 | 2008-05-28 |
| 270 | 2008-05-28 | 38,000 | 10,000 | 0.00 | 7,748,442,940 | 503,880 | 13.26 | 2008-05-26 |
| 271 | 2008-05-22 | 28,000 | 4,000 | 0.00 | 7,748,442,940 | 406,560 | 14.52 | 2008-05-20 |
| 272 | 2008-03-28 | 24,000 | -2,000 | 0.00 | 7,745,349,672 | 328,320 | 13.68 | 2008-03-26 |
| 273 | 2008-03-27 | 26,000 | -2,000 | 0.00 | 7,745,349,672 | 329,680 | 12.68 | 2008-03-25 |
| 274 | 2008-03-18 | 28,000 | 2,000 | 0.00 | 7,745,349,672 | 325,920 | 11.64 | 2008-03-14 |
| 275 | 2008-03-13 | 26,000 | -10,000 | 0.00 | 7,745,349,672 | 352,040 | 13.54 | 2008-03-11 |
| 276 | 2008-03-12 | 36,000 | 10,000 | 0.00 | 7,745,349,672 | 468,720 | 13.02 | 2008-03-10 |
| 277 | 2008-03-07 | 26,000 | -10,000 | 0.00 | 7,745,349,672 | 359,320 | 13.82 | 2008-03-05 |
| 278 | 2008-03-06 | 36,000 | 10,000 | 0.00 | 7,745,349,672 | 511,200 | 14.20 | 2008-03-04 |
| 279 | 2008-02-15 | 26,000 | -12,000 | 0.00 | 7,745,346,700 | 396,240 | 15.24 | 2008-02-13 |
| 280 | 2008-02-12 | 38,000 | 12,000 | 0.00 | 7,745,346,700 | 612,560 | 16.12 | 2008-02-05 |
| 281 | 2008-02-05 | 26,000 | -14,000 | 0.00 | 7,745,346,700 | 384,800 | 14.80 | 2008-02-01 |
| 282 | 2008-01-30 | 40,000 | 10,000 | 0.00 | 7,743,705,396 | 528,000 | 13.20 | 2008-01-28 |
| 283 | 2008-01-29 | 30,000 | -8,000 | 0.00 | 7,743,705,396 | 432,000 | 14.40 | 2008-01-25 |
| 284 | 2008-01-28 | 38,000 | -8,000 | 0.00 | 7,743,705,396 | 494,760 | 13.02 | 2008-01-24 |
| 285 | 2008-01-25 | 46,000 | 16,000 | 0.00 | 7,743,705,396 | 593,400 | 12.90 | 2008-01-23 |
| 286 | 2008-01-18 | 30,000 | 2,000 | 0.00 | 7,743,705,396 | 408,000 | 13.60 | 2008-01-16 |
| 287 | 2008-01-17 | 28,000 | 2,000 | 0.00 | 7,743,705,396 | 411,600 | 14.70 | 2008-01-15 |
| 288 | 2008-01-14 | 26,000 | -2,000 | 0.00 | 7,743,705,396 | 404,560 | 15.56 | 2008-01-10 |
| 289 | 2008-01-08 | 28,000 | 2,000 | 0.00 | 7,743,705,396 | 426,720 | 15.24 | 2008-01-04 |
| 290 | 2007-12-14 | 26,000 | 6,000 | 0.00 | 7,743,252,489 | 423,800 | 16.30 | 2007-12-12 |
| 291 | 2007-11-05 | 20,000 | -4,000 | 0.00 | 7,742,861,488 | 390,800 | 19.54 | 2007-11-01 |
| 292 | 2007-10-31 | 24,000 | -4,000 | 0.00 | 7,742,861,488 | 428,160 | 17.84 | 2007-10-29 |
| 293 | 2007-10-29 | 28,000 | 2,000 | 0.00 | 7,739,390,282 | 460,320 | 16.44 | 2007-10-25 |
| 294 | 2007-10-26 | 26,000 | 2,000 | 0.00 | 7,739,390,282 | 434,200 | 16.70 | 2007-10-24 |
| 295 | 2007-10-18 | 24,000 | -4,000 | 0.00 | 7,739,390,282 | 412,800 | 17.20 | 2007-10-16 |
| 296 | 2007-10-05 | 28,000 | 4,000 | 0.00 | 7,739,390,282 | 508,480 | 18.16 | 2007-10-03 |
| 297 | 2007-09-18 | 24,000 | -4,000 | 0.00 | 7,380,203,084 | 408,000 | 17.00 | 2007-09-14 |
| 298 | 2007-09-14 | 28,000 | -50,000 | 0.00 | 7,380,203,084 | 464,240 | 16.58 | 2007-09-12 |
| 299 | 2007-08-29 | 78,000 | -2,000 | 0.00 | 7,375,061,084 | 1,332,240 | 17.08 | 2007-08-27 |
| 300 | 2007-08-28 | 80,000 | -10,000 | 0.00 | 7,375,061,084 | 1,280,000 | 16.00 | 2007-08-24 |
| 301 | 2007-08-23 | 90,000 | -30,000 | 0.00 | 7,375,061,084 | 1,353,600 | 15.04 | 2007-08-21 |
| 302 | 2007-08-21 | 120,000 | 30,000 | 0.00 | 7,375,061,084 | 1,545,600 | 12.88 | 2007-08-17 |
| 303 | 2007-08-17 | 90,000 | 10,000 | 0.00 | 7,375,061,084 | 1,321,200 | 14.68 | 2007-08-15 |
| 304 | 2007-08-14 | 80,000 | 6,000 | 0.00 | 7,375,061,084 | 1,305,600 | 16.32 | 2007-08-10 |
| 305 | 2007-08-09 | 74,000 | -30,000 | 0.00 | 7,375,061,084 | 1,147,000 | 15.50 | 2007-08-07 |
| 306 | 2007-08-03 | 104,000 | 30,000 | 0.00 | 7,375,061,084 | 1,661,920 | 15.98 | 2007-08-01 |
| 307 | 2007-07-31 | 74,000 | 50,000 | 0.00 | 7,375,061,084 | 1,154,400 | 15.60 | 2007-07-27 |
| 308 | 2007-07-04 | 24,000 | -2,000 | 0.00 | 7,289,722,579 | 292,800 | 12.20 | 2007-06-29 |
Copyright & disclaimer, Privacy policy