Jiading International Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08153 | 2001-03-30 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.780 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.790 | 2025-11-10 | |||||
| 3 | 2025-09-26 | 22,971 | -11,500 | 0.12 | 19,258,431 | 21,133 | 0.920 | 2025-09-24 |
| 4 | 2025-09-25 | 34,471 | -3,000 | 0.18 | 19,258,431 | 32,058 | 0.930 | 2025-09-23 |
| 5 | 2025-09-24 | 37,471 | -9,500 | 0.19 | 19,258,431 | 35,972 | 0.960 | 2025-09-22 |
| 6 | 2025-09-22 | 46,971 | -2,000 | 0.24 | 19,258,431 | 47,910 | 1.020 | 2025-09-18 |
| 7 | 2025-09-19 | 48,971 | 3,500 | 0.25 | 19,258,431 | 49,950 | 1.020 | 2025-09-17 |
| 8 | 2025-09-18 | 45,471 | -1,000 | 0.24 | 19,258,431 | 46,380 | 1.020 | 2025-09-16 |
| 9 | 2025-09-17 | 46,471 | -500 | 0.24 | 19,258,431 | 48,330 | 1.040 | 2025-09-15 |
| 10 | 2025-09-16 | 46,971 | -1,000 | 0.24 | 19,258,431 | 47,910 | 1.020 | 2025-09-12 |
| 11 | 2025-09-15 | 47,971 | -3,500 | 0.25 | 19,258,431 | 49,890 | 1.040 | 2025-09-11 |
| 12 | 2025-09-12 | 51,471 | 500 | 0.27 | 19,258,431 | 53,530 | 1.040 | 2025-09-10 |
| 13 | 2025-09-11 | 50,971 | -20,500 | 0.26 | 19,258,431 | 53,010 | 1.040 | 2025-09-09 |
| 14 | 2025-09-09 | 71,471 | -5,000 | 0.37 | 19,258,431 | 74,330 | 1.040 | 2025-09-05 |
| 15 | 2025-09-08 | 76,471 | 2,000 | 0.40 | 19,258,431 | 76,471 | 1.000 | 2025-09-04 |
| 16 | 2025-09-04 | 74,471 | -10,000 | 0.39 | 19,258,431 | 71,492 | 0.960 | 2025-09-02 |
| 17 | 2025-09-03 | 84,471 | 500 | 0.44 | 19,258,431 | 81,092 | 0.960 | 2025-09-01 |
| 18 | 2025-09-01 | 83,971 | 4,000 | 0.44 | 19,258,431 | 83,971 | 1.000 | 2025-08-28 |
| 19 | 2025-08-29 | 79,971 | -12,000 | 0.42 | 19,258,431 | 79,971 | 1.000 | 2025-08-27 |
| 20 | 2025-08-28 | 91,971 | 500 | 0.48 | 19,258,431 | 95,650 | 1.040 | 2025-08-26 |
| 21 | 2025-08-27 | 91,471 | 2,000 | 0.47 | 19,258,431 | 87,812 | 0.960 | 2025-08-25 |
| 22 | 2025-08-26 | 89,471 | 3,000 | 0.46 | 19,258,431 | 89,471 | 1.000 | 2025-08-22 |
| 23 | 2025-08-25 | 86,471 | 500 | 0.45 | 19,258,431 | 88,200 | 1.020 | 2025-08-21 |
| 24 | 2025-08-21 | 85,971 | -2,000 | 0.45 | 19,258,431 | 92,849 | 1.080 | 2025-08-19 |
| 25 | 2025-08-20 | 87,971 | 5,000 | 0.46 | 19,258,431 | 91,490 | 1.040 | 2025-08-18 |
| 26 | 2025-08-19 | 82,971 | -22,000 | 0.43 | 19,258,431 | 87,949 | 1.060 | 2025-08-15 |
| 27 | 2025-08-18 | 104,971 | 22,500 | 0.55 | 19,258,431 | 113,369 | 1.080 | 2025-08-14 |
| 28 | 2025-08-15 | 82,471 | -34,500 | 0.43 | 19,258,431 | 84,120 | 1.020 | 2025-08-13 |
| 29 | 2025-08-14 | 116,971 | 5,500 | 0.61 | 19,258,431 | 119,310 | 1.020 | 2025-08-12 |
| 30 | 2025-08-13 | 111,471 | 26,500 | 0.58 | 19,258,431 | 133,765 | 1.200 | 2025-08-11 |
| 31 | 2025-08-12 | 84,971 | -18,500 | 0.44 | 19,258,431 | 125,757 | 1.480 | 2025-08-08 |
| 32 | 2025-08-11 | 103,471 | 27,000 | 0.54 | 19,258,431 | 151,068 | 1.460 | 2025-08-07 |
| 33 | 2025-08-08 | 76,471 | 26,000 | 0.40 | 19,258,431 | 114,707 | 1.500 | 2025-08-06 |
| 34 | 2025-08-07 | 50,471 | 15,500 | 0.28 | 18,341,363 | 83,782 | 1.660 | 2025-08-05 |
| 35 | 2025-08-05 | 34,971 | -17,500 | 0.19 | 18,341,363 | 53,855 | 1.540 | 2025-08-01 |
| 36 | 2025-08-04 | 52,471 | 21,000 | 0.29 | 18,341,363 | 79,756 | 1.520 | 2025-07-31 |
| 37 | 2025-08-01 | 31,471 | -4,000 | 0.17 | 18,341,363 | 51,612 | 1.640 | 2025-07-30 |
| 38 | 2025-07-31 | 35,471 | -2,000 | 0.19 | 18,341,363 | 55,335 | 1.560 | 2025-07-29 |
| 39 | 2025-07-30 | 37,471 | -2,500 | 0.20 | 18,341,363 | 59,954 | 1.600 | 2025-07-28 |
| 40 | 2025-07-29 | 39,971 | 11,500 | 0.22 | 18,341,363 | 63,154 | 1.580 | 2025-07-25 |
| 41 | 2025-07-24 | 28,471 | 3,000 | 0.16 | 18,341,363 | 53,525 | 1.880 | 2025-07-22 |
| 42 | 2025-07-23 | 25,471 | -14,000 | 0.14 | 18,341,363 | 53,999 | 2.120 | 2025-07-21 |
| 43 | 2025-07-22 | 39,471 | 8,500 | 0.22 | 18,341,363 | 78,942 | 2.000 | 2025-07-18 |
| 44 | 2025-07-21 | 30,971 | 1,000 | 0.17 | 18,341,363 | 48,315 | 1.560 | 2025-07-17 |
| 45 | 2025-07-18 | 29,971 | -1,500 | 0.16 | 18,341,363 | 46,155 | 1.540 | 2025-07-16 |
| 46 | 2025-07-17 | 31,471 | 1,500 | 0.17 | 18,341,363 | 48,465 | 1.540 | 2025-07-15 |
| 47 | 2025-07-16 | 29,971 | -1,500 | 0.16 | 18,341,363 | 46,155 | 1.540 | 2025-07-14 |
| 48 | 2025-07-15 | 31,471 | -1,500 | 0.17 | 18,341,363 | 49,095 | 1.560 | 2025-07-11 |
| 49 | 2025-07-14 | 32,971 | -3,500 | 0.18 | 18,341,363 | 54,732 | 1.660 | 2025-07-10 |
| 50 | 2025-07-11 | 36,471 | -1,500 | 0.20 | 18,341,363 | 58,354 | 1.600 | 2025-07-09 |
| 51 | 2025-07-10 | 37,971 | 3,500 | 0.21 | 18,341,363 | 57,716 | 1.520 | 2025-07-08 |
| 52 | 2025-07-09 | 34,471 | -4,500 | 0.19 | 18,341,363 | 62,048 | 1.800 | 2025-07-07 |
| 53 | 2025-07-08 | 38,971 | 7,000 | 0.21 | 18,341,363 | 67,810 | 1.740 | 2025-07-04 |
| 54 | 2025-07-07 | 31,971 | 4,000 | 0.17 | 18,341,363 | 58,827 | 1.840 | 2025-07-03 |
| 55 | 2025-07-04 | 27,971 | 2,000 | 0.15 | 18,341,363 | 54,823 | 1.960 | 2025-07-02 |
| 56 | 2025-07-03 | 25,971 | 3,000 | 0.14 | 18,341,363 | 54,539 | 2.100 | 2025-06-30 |
| 57 | 2025-06-30 | 22,971 | 1,500 | 0.13 | 18,341,363 | 45,023 | 1.960 | 2025-06-26 |
| 58 | 2025-06-27 | 21,471 | -6,000 | 0.12 | 18,341,363 | 42,083 | 1.960 | 2025-06-25 |
| 59 | 2025-06-26 | 27,471 | 2,500 | 0.15 | 18,341,363 | 53,843 | 1.960 | 2025-06-24 |
| 60 | 2025-06-25 | 24,971 | 1,000 | 0.14 | 18,341,363 | 50,941 | 2.040 | 2025-06-23 |
| 61 | 2025-06-24 | 23,971 | -3,000 | 0.13 | 18,341,363 | 50,819 | 2.120 | 2025-06-20 |
| 62 | 2025-06-23 | 26,971 | 9,000 | 0.15 | 18,341,363 | 58,797 | 2.180 | 2025-06-19 |
| 63 | 2025-06-20 | 17,971 | 3,000 | 0.10 | 18,341,363 | 48,881 | 2.720 | 2025-06-18 |
| 64 | 2025-06-19 | 14,971 | 1,500 | 0.08 | 18,341,363 | 41,919 | 2.800 | 2025-06-17 |
| 65 | 2025-06-18 | 13,471 | -6,000 | 0.07 | 18,341,363 | 40,413 | 3.000 | 2025-06-16 |
| 66 | 2025-06-17 | 19,471 | 3,000 | 0.11 | 18,341,363 | 55,298 | 2.840 | 2025-06-13 |
| 67 | 2025-06-16 | 16,471 | 7,500 | 0.09 | 18,341,363 | 47,107 | 2.860 | 2025-06-12 |
| 68 | 2025-06-13 | 8,971 | -9,500 | 0.05 | 18,341,363 | 35,166 | 3.920 | 2025-06-11 |
| 69 | 2025-06-12 | 18,471 | 13,000 | 0.10 | 18,341,363 | 74,623 | 4.040 | 2025-06-10 |
| 70 | 2025-06-11 | 5,471 | 5,000 | 0.03 | 18,341,363 | 38,297 | 7.000 | 2025-06-09 |
| 71 | 2025-06-10 | 471 | -1,950 | 0.00 | 18,341,363 | 3,627 | 7.700 | 2025-06-06 |
| 72 | 2025-06-09 | 2,421 | -500 | 0.01 | 18,341,363 | 18,158 | 7.500 | 2025-06-05 |
| 73 | 2025-06-06 | 2,921 | 2,000 | 0.02 | 18,341,363 | 23,660 | 8.100 | 2025-06-04 |
| 74 | 2025-06-05 | 921 | -500 | 0.01 | 18,341,363 | 5,158 | 5.600 | 2025-06-03 |
| 75 | 2025-05-28 | 1,421 | -1,500 | 0.01 | 18,341,363 | 4,547 | 3.200 | 2025-05-26 |
| 76 | 2025-05-16 | 2,921 | -1,000 | 0.02 | 18,341,363 | 5,667 | 1.940 | 2025-05-14 |
| 77 | 2025-05-08 | 3,921 | -500 | 0.02 | 18,341,363 | 8,861 | 2.260 | 2025-05-06 |
| 78 | 2025-04-02 | 4,421 | -6,500 | 0.02 | 18,341,363 | 8,665 | 1.960 | 2025-03-31 |
| 79 | 2025-04-01 | 10,921 | 4,000 | 0.06 | 18,341,363 | 22,060 | 2.020 | 2025-03-28 |
| 80 | 2025-03-31 | 6,921 | 3,000 | 0.04 | 18,341,363 | 19,102 | 2.760 | 2025-03-27 |
| 81 | 2025-03-28 | 3,921 | -10,500 | 0.02 | 18,341,363 | 10,273 | 2.620 | 2025-03-26 |
| 82 | 2025-03-27 | 14,421 | 9,000 | 0.08 | 18,341,363 | 34,610 | 2.400 | 2025-03-25 |
| 83 | 2025-03-26 | 5,421 | 1,500 | 0.03 | 18,341,363 | 21,901 | 4.040 | 2025-03-24 |
| 84 | 2025-03-25 | 3,921 | 1,500 | 0.02 | 18,341,363 | 19,605 | 5.000 | 2025-03-21 |
| 85 | 2025-03-24 | 2,421 | 500 | 0.01 | 18,341,363 | 14,526 | 6.000 | 2025-03-20 |
| 86 | 2025-03-21 | 1,921 | -500 | 0.01 | 18,341,363 | 13,447 | 7.000 | 2025-03-19 |
| 87 | 2025-03-20 | 2,421 | 1,500 | 0.01 | 18,341,363 | 16,463 | 6.800 | 2025-03-18 |
| 88 | 2025-03-13 | 921 | -1,000 | 0.01 | 18,341,363 | 2,763 | 3.000 | 2025-03-11 |
| 89 | 2025-02-18 | 1,921 | -1,000 | 0.01 | 18,341,363 | 3,919 | 2.040 | 2025-02-14 |
| 90 | 2025-02-11 | 2,921 | 2,000 | 0.02 | 18,341,363 | 6,017 | 2.060 | 2025-02-07 |
| 91 | 2025-02-06 | 921 | -1,500 | 0.01 | 18,341,363 | 2,800 | 3.040 | 2025-02-04 |
| 92 | 2025-02-04 | 2,421 | 1,500 | 0.01 | 18,341,363 | 7,747 | 3.200 | 2025-01-27 |
| 93 | 2025-01-13 | 921 | -500 | 0.01 | 18,341,363 | 3,334 | 3.620 | 2025-01-09 |
| 94 | 2025-01-08 | 1,421 | 500 | 0.01 | 18,341,363 | 4,831 | 3.400 | 2025-01-06 |
| 95 | 2024-11-11 | 921 | -2,000 | 0.01 | 18,341,363 | 2,616 | 2.840 | 2024-11-07 |
| 96 | 2024-11-06 | 2,921 | 2,000 | 0.02 | 18,341,363 | 7,653 | 2.620 | 2024-11-04 |
| 97 | 2024-11-04 | 921 | -1,000 | 0.01 | 18,341,363 | 2,947 | 3.200 | 2024-10-31 |
| 98 | 2024-11-01 | 1,921 | -500 | 0.01 | 18,341,363 | 6,109 | 3.180 | 2024-10-30 |
| 99 | 2024-10-31 | 2,421 | 1,500 | 0.01 | 18,341,363 | 7,311 | 3.020 | 2024-10-29 |
| 100 | 2024-10-24 | 921 | -250 | 0.01 | 18,341,363 | 4,568 | 4.960 | 2024-10-22 |
| 101 | 2024-09-03 | 1,171 | -1,000 | 0.03 | 4,585,341 | 2,225 | 1.900 | 2024-08-30 |
| 102 | 2024-09-02 | 2,171 | -2,000 | 0.05 | 4,585,341 | 4,472 | 2.060 | 2024-08-29 |
| 103 | 2024-08-30 | 4,171 | 3,000 | 0.09 | 4,585,341 | 8,092 | 1.940 | 2024-08-28 |
| 104 | 2024-08-29 | 1,171 | -1,500 | 0.03 | 4,585,341 | 2,576 | 2.200 | 2024-08-27 |
| 105 | 2024-08-28 | 2,671 | 1,500 | 0.06 | 4,585,341 | 5,983 | 2.240 | 2024-08-26 |
| 106 | 2024-08-23 | 1,171 | -1,000 | 0.03 | 4,585,341 | 2,646 | 2.260 | 2024-08-21 |
| 107 | 2024-08-22 | 2,171 | 1,000 | 0.05 | 4,585,341 | 4,559 | 2.100 | 2024-08-20 |
| 108 | 2024-08-15 | 1,171 | -1,000 | 0.03 | 4,585,341 | 2,974 | 2.540 | 2024-08-13 |
| 109 | 2024-08-14 | 2,171 | -3,000 | 0.05 | 4,585,341 | 5,297 | 2.440 | 2024-08-12 |
| 110 | 2024-08-08 | 5,171 | 500 | 0.11 | 4,585,341 | 10,549 | 2.040 | 2024-08-06 |
| 111 | 2024-08-05 | 4,671 | -500 | 0.10 | 4,585,341 | 10,650 | 2.280 | 2024-08-01 |
| 112 | 2024-07-29 | 5,171 | -1,000 | 0.11 | 4,585,341 | 11,480 | 2.220 | 2024-07-25 |
| 113 | 2024-07-22 | 6,171 | 500 | 0.13 | 4,585,341 | 13,083 | 2.120 | 2024-07-18 |
| 114 | 2024-07-19 | 5,671 | 2,000 | 0.12 | 4,585,341 | 12,249 | 2.160 | 2024-07-17 |
| 115 | 2024-07-18 | 3,671 | 2,500 | 0.08 | 4,585,341 | 7,929 | 2.160 | 2024-07-16 |
| 116 | 2024-07-11 | 1,171 | -1,000 | 0.03 | 4,585,341 | 2,693 | 2.300 | 2024-07-09 |
| 117 | 2024-07-10 | 2,171 | 500 | 0.05 | 4,585,341 | 4,993 | 2.300 | 2024-07-08 |
| 118 | 2024-07-09 | 1,671 | 500 | 0.04 | 4,585,341 | 3,944 | 2.360 | 2024-07-05 |
| 119 | 2024-06-20 | 1,171 | -100 | 0.03 | 4,585,341 | 2,834 | 2.420 | 2024-06-18 |
| 120 | 2024-05-14 | 1,271 | -200 | 0.03 | 4,585,341 | 7,626 | 6.000 | 2024-05-10 |
| 121 | 2024-05-13 | 1,471 | 450 | 0.03 | 4,585,341 | 9,414 | 6.400 | 2024-05-09 |
| 122 | 2024-05-09 | 1,021 | -500 | 0.02 | 4,585,341 | 5,718 | 5.600 | 2024-05-07 |
| 123 | 2024-05-07 | 1,521 | 500 | 0.03 | 4,585,341 | 9,126 | 6.000 | 2024-05-03 |
| 124 | 2024-04-02 | 1,021 | -200 | 0.02 | 4,585,341 | 6,126 | 6.000 | 2024-03-27 |
| 125 | 2024-03-27 | 1,221 | 300 | 0.03 | 4,585,341 | 7,326 | 6.000 | 2024-03-25 |
| 126 | 2024-02-23 | 921 | 350 | 0.02 | 4,585,341 | 10,315 | 11.20 | 2024-02-21 |
| 127 | 2023-10-12 | 571 | -100 | 0.01 | 4,585,341 | 20,099 | 35.20 | 2023-10-10 |
| 128 | 2023-10-11 | 671 | 100 | 0.01 | 4,585,341 | 27,377 | 40.80 | 2023-10-09 |
| 129 | 2023-09-27 | 571 | -150 | 0.01 | 4,585,341 | 31,519 | 55.20 | 2023-09-25 |
| 130 | 2023-09-26 | 721 | 200 | 0.02 | 4,585,341 | 38,357 | 53.20 | 2023-09-22 |
| 131 | 2023-09-21 | 521 | 50 | 0.01 | 4,585,341 | 39,388 | 75.60 | 2023-09-19 |
| 132 | 2023-09-06 | 471 | -200 | 0.01 | 3,821,141 | 22,231 | 47.20 | 2023-09-04 |
| 133 | 2023-06-08 | 671 | 50 | 0.02 | 3,821,141 | 34,624 | 51.60 | 2023-06-06 |
| 134 | 2023-04-18 | 621 | 50 | 0.02 | 3,821,141 | 34,776 | 56.00 | 2023-04-14 |
| 135 | 2023-03-29 | 571 | 50 | 0.01 | 3,821,141 | 32,433 | 56.80 | 2023-03-27 |
| 136 | 2023-03-22 | 521 | 50 | 0.01 | 3,821,141 | 32,719 | 62.80 | 2023-03-20 |
| 137 | 2022-08-26 | 471 | -30 | 0.02 | 2,122,856 | 43,332 | 92.00 | 2022-08-24 |
| 138 | 2022-08-16 | 501 | -7 | 0.02 | 2,122,856 | 32,064 | 64.00 | 2022-08-12 |
| 139 | 2022-08-04 | 508 | 3 | 0.02 | 2,122,856 | 28,448 | 56.00 | 2022-08-02 |
| 140 | 2022-07-11 | 505 | 4 | 0.02 | 2,122,856 | 38,380 | 76.00 | 2022-07-07 |
| 141 | 2022-07-04 | 501 | -25 | 0.02 | 2,122,856 | 38,076 | 76.00 | 2022-06-29 |
| 142 | 2022-06-29 | 526 | 18 | 0.02 | 2,122,856 | 37,872 | 72.00 | 2022-06-27 |
| 143 | 2022-06-28 | 508 | 7 | 0.02 | 2,122,856 | 40,640 | 80.00 | 2022-06-24 |
| 144 | 2022-06-24 | 501 | 3 | 0.02 | 2,122,856 | 40,080 | 80.00 | 2022-06-22 |
| 145 | 2022-06-23 | 498 | 7 | 0.02 | 2,122,856 | 37,848 | 76.00 | 2022-06-21 |
| 146 | 2022-06-07 | 491 | 7 | 0.02 | 2,122,856 | 43,208 | 88.00 | 2022-06-02 |
| 147 | 2022-06-01 | 484 | -1,601 | 0.02 | 2,122,856 | 34,848 | 72.00 | 2022-05-30 |
| 148 | 2022-05-31 | 2,085 | 1,617 | 0.10 | 2,122,856 | 116,760 | 56.00 | 2022-05-27 |
| 149 | 2022-05-24 | 468 | -131 | 0.02 | 2,122,856 | 56,160 | 120.0 | 2022-05-20 |
| 150 | 2022-05-23 | 599 | -69 | 0.03 | 2,122,856 | 71,880 | 120.0 | 2022-05-19 |
| 151 | 2022-05-20 | 668 | 200 | 0.03 | 2,122,856 | 96,192 | 144.0 | 2022-05-18 |
| 152 | 2022-04-26 | 468 | -1,000 | 0.02 | 2,122,856 | 80,496 | 172.0 | 2022-04-22 |
| 153 | 2022-04-13 | 1,468 | 1,000 | 0.07 | 2,122,856 | 328,832 | 224.0 | 2022-04-11 |
| 154 | 2022-04-01 | 468 | -15 | 0.02 | 2,122,856 | 112,320 | 240.0 | 2022-03-30 |
| 155 | 2022-03-31 | 483 | 15 | 0.02 | 2,122,856 | 113,988 | 236.0 | 2022-03-29 |
| 156 | 2022-03-17 | 468 | 24 | 0.02 | 2,122,856 | 119,808 | 256.0 | 2022-03-15 |
| 157 | 2022-03-02 | 444 | -20 | 0.02 | 2,122,856 | 129,648 | 292.0 | 2022-02-28 |
| 158 | 2022-01-26 | 464 | 26 | 0.03 | 1,785,356 | 107,648 | 232.0 | 2022-01-24 |
| 159 | 2022-01-25 | 438 | -25 | 0.02 | 1,785,356 | 105,120 | 240.0 | 2022-01-21 |
| 160 | 2022-01-11 | 463 | 2 | 0.03 | 1,785,356 | 109,268 | 236.0 | 2022-01-07 |
| 161 | 2021-11-04 | 461 | -20 | 0.03 | 1,785,356 | 140,144 | 304.0 | 2021-11-02 |
| 162 | 2021-11-03 | 481 | -25 | 0.03 | 1,785,356 | 136,604 | 284.0 | 2021-11-01 |
| 163 | 2021-11-02 | 506 | 25 | 0.03 | 1,785,356 | 143,704 | 284.0 | 2021-10-29 |
| 164 | 2021-11-01 | 481 | -20 | 0.03 | 1,785,356 | 138,528 | 288.0 | 2021-10-28 |
| 165 | 2021-10-28 | 501 | 20 | 0.03 | 1,785,356 | 152,304 | 304.0 | 2021-10-26 |
| 166 | 2021-10-27 | 481 | 20 | 0.03 | 1,785,356 | 150,072 | 312.0 | 2021-10-25 |
| 167 | 2021-08-24 | 461 | -5 | 0.03 | 1,785,356 | 147,520 | 320.0 | 2021-08-20 |
| 168 | 2021-08-06 | 466 | 27 | 0.03 | 1,785,356 | 121,160 | 260.0 | 2021-08-04 |
| 169 | 2021-07-22 | 439 | -25 | 0.02 | 1,785,356 | 124,676 | 284.0 | 2021-07-20 |
| 170 | 2021-07-21 | 464 | 25 | 0.03 | 1,785,356 | 137,344 | 296.0 | 2021-07-19 |
| 171 | 2021-07-19 | 439 | -19 | 0.02 | 1,785,356 | 135,212 | 308.0 | 2021-07-15 |
| 172 | 2021-07-16 | 458 | 25 | 0.03 | 1,785,356 | 141,064 | 308.0 | 2021-07-14 |
| 173 | 2021-07-15 | 433 | -25 | 0.02 | 1,785,356 | 135,096 | 312.0 | 2021-07-13 |
| 174 | 2021-07-12 | 458 | -41 | 0.03 | 1,785,356 | 142,896 | 312.0 | 2021-07-08 |
| 175 | 2021-07-07 | 499 | 31 | 0.03 | 1,785,356 | 171,656 | 344.0 | 2021-07-05 |
| 176 | 2021-06-18 | 468 | 42 | 0.03 | 1,785,356 | 131,040 | 280.0 | 2021-06-16 |
| 177 | 2021-06-15 | 426 | -68 | 0.02 | 1,785,356 | 127,800 | 300.0 | 2021-06-10 |
| 178 | 2021-05-20 | 494 | -1 | 0.03 | 1,785,356 | 171,912 | 348.0 | 2021-05-17 |
| 179 | 2021-05-17 | 495 | -5 | 0.03 | 1,785,356 | 166,320 | 336.0 | 2021-05-13 |
| 180 | 2021-05-14 | 500 | 5 | 0.03 | 1,785,356 | 166,000 | 332.0 | 2021-05-12 |
| 181 | 2021-05-13 | 495 | 1 | 0.03 | 1,785,356 | 166,320 | 336.0 | 2021-05-11 |
| 182 | 2021-05-11 | 494 | -2 | 0.03 | 1,785,356 | 175,864 | 356.0 | 2021-05-07 |
| 183 | 2021-05-07 | 496 | -107 | 0.03 | 1,785,356 | 168,640 | 340.0 | 2021-05-05 |
| 184 | 2021-05-06 | 603 | 4 | 0.03 | 1,785,356 | 214,668 | 356.0 | 2021-05-04 |
| 185 | 2021-05-05 | 599 | 115 | 0.03 | 1,785,356 | 227,620 | 380.0 | 2021-05-03 |
| 186 | 2021-05-03 | 484 | -10 | 0.03 | 1,785,356 | 152,944 | 316.0 | 2021-04-29 |
| 187 | 2021-04-28 | 494 | 3 | 0.03 | 1,785,356 | 156,104 | 316.0 | 2021-04-26 |
| 188 | 2021-04-27 | 491 | -3 | 0.03 | 1,785,356 | 164,976 | 336.0 | 2021-04-23 |
| 189 | 2021-04-26 | 494 | -25 | 0.03 | 1,785,356 | 158,080 | 320.0 | 2021-04-22 |
| 190 | 2021-04-22 | 519 | 25 | 0.03 | 1,785,356 | 180,612 | 348.0 | 2021-04-20 |
| 191 | 2021-04-21 | 494 | -25 | 0.03 | 1,785,356 | 183,768 | 372.0 | 2021-04-19 |
| 192 | 2021-04-20 | 519 | 10 | 0.03 | 1,785,356 | 186,840 | 360.0 | 2021-04-16 |
| 193 | 2021-04-15 | 509 | 26 | 0.03 | 1,785,356 | 191,384 | 376.0 | 2021-04-13 |
| 194 | 2021-04-12 | 483 | 23 | 0.03 | 1,785,356 | 195,132 | 404.0 | 2021-04-08 |
| 195 | 2021-04-09 | 460 | 1 | 0.03 | 1,785,356 | 202,400 | 440.0 | 2021-04-07 |
| 196 | 2021-03-29 | 459 | -275 | 0.03 | 1,785,356 | 209,304 | 456.0 | 2021-03-25 |
| 197 | 2021-03-26 | 734 | 264 | 0.04 | 1,785,356 | 364,064 | 496.0 | 2021-03-24 |
| 198 | 2021-03-25 | 470 | -11 | 0.03 | 1,785,356 | 212,440 | 452.0 | 2021-03-23 |
| 199 | 2021-03-22 | 481 | -13 | 0.03 | 1,785,356 | 221,260 | 460.0 | 2021-03-18 |
| 200 | 2021-03-19 | 494 | 3 | 0.03 | 1,785,356 | 225,264 | 456.0 | 2021-03-17 |
| 201 | 2021-03-16 | 491 | -23 | 0.03 | 1,785,356 | 198,364 | 404.0 | 2021-03-12 |
| 202 | 2021-03-15 | 514 | 35 | 0.03 | 1,785,356 | 207,656 | 404.0 | 2021-03-11 |
| 203 | 2021-03-12 | 479 | -50 | 0.03 | 1,785,356 | 210,760 | 440.0 | 2021-03-10 |
| 204 | 2021-03-11 | 529 | 6 | 0.03 | 1,785,356 | 220,064 | 416.0 | 2021-03-09 |
| 205 | 2021-03-10 | 523 | 23 | 0.03 | 1,785,356 | 200,832 | 384.0 | 2021-03-08 |
| 206 | 2021-03-09 | 500 | 6 | 0.03 | 1,785,356 | 226,000 | 452.0 | 2021-03-05 |
| 207 | 2021-03-08 | 494 | 221 | 0.03 | 1,785,356 | 225,264 | 456.0 | 2021-03-04 |
| 208 | 2021-03-05 | 273 | -1 | 0.02 | 1,785,356 | 136,500 | 500.0 | 2021-03-03 |
| 209 | 2021-03-04 | 274 | -55 | 0.02 | 1,785,356 | 124,944 | 456.0 | 2021-03-02 |
| 210 | 2021-03-03 | 329 | 44 | 0.02 | 1,785,356 | 139,496 | 424.0 | 2021-03-01 |
| 211 | 2021-03-02 | 285 | -14 | 0.02 | 1,785,356 | 107,160 | 376.0 | 2021-02-26 |
| 212 | 2021-02-25 | 299 | -81 | 0.02 | 1,785,356 | 105,248 | 352.0 | 2021-02-23 |
| 213 | 2021-02-24 | 380 | -49 | 0.02 | 1,785,356 | 136,800 | 360.0 | 2021-02-22 |
| 214 | 2021-02-23 | 429 | 131 | 0.02 | 1,785,356 | 154,440 | 360.0 | 2021-02-19 |
| 215 | 2021-02-17 | 298 | 20 | 0.02 | 1,785,356 | 107,280 | 360.0 | 2021-02-10 |
| 216 | 2021-02-16 | 278 | 8 | 0.02 | 1,785,356 | 105,640 | 380.0 | 2021-02-09 |
| 217 | 2021-02-10 | 270 | -5 | 0.02 | 1,785,356 | 106,920 | 396.0 | 2021-02-08 |
| 218 | 2021-02-09 | 275 | -45 | 0.02 | 1,785,356 | 97,900 | 356.0 | 2021-02-05 |
| 219 | 2021-02-08 | 320 | -209 | 0.02 | 1,785,356 | 101,120 | 316.0 | 2021-02-04 |
| 220 | 2021-02-05 | 529 | -329 | 0.03 | 1,785,356 | 190,440 | 360.0 | 2021-02-03 |
| 221 | 2021-02-04 | 858 | 62 | 0.05 | 1,785,356 | 343,200 | 400.0 | 2021-02-02 |
| 222 | 2021-02-03 | 796 | 391 | 0.04 | 1,785,356 | 366,160 | 460.0 | 2021-02-01 |
| 223 | 2021-02-02 | 405 | 64 | 0.02 | 1,785,356 | 165,240 | 408.0 | 2021-01-29 |
| 224 | 2021-02-01 | 341 | -48 | 0.02 | 1,785,356 | 126,852 | 372.0 | 2021-01-28 |
| 225 | 2021-01-29 | 389 | 15 | 0.02 | 1,785,356 | 150,932 | 388.0 | 2021-01-27 |
| 226 | 2021-01-27 | 374 | 13 | 0.02 | 1,785,356 | 143,616 | 384.0 | 2021-01-25 |
| 227 | 2021-01-25 | 361 | 25 | 0.02 | 1,785,356 | 144,400 | 400.0 | 2021-01-21 |
| 228 | 2021-01-22 | 336 | 25 | 0.02 | 1,785,356 | 135,744 | 404.0 | 2021-01-20 |
| 229 | 2021-01-20 | 311 | -103 | 0.02 | 1,785,356 | 130,620 | 420.0 | 2021-01-18 |
| 230 | 2021-01-19 | 414 | 13 | 0.02 | 1,785,356 | 173,880 | 420.0 | 2021-01-15 |
| 231 | 2021-01-18 | 401 | 17 | 0.02 | 1,785,356 | 182,856 | 456.0 | 2021-01-14 |
| 232 | 2021-01-14 | 384 | 38 | 0.02 | 1,785,356 | 192,000 | 500.0 | 2021-01-12 |
| 233 | 2021-01-13 | 346 | 25 | 0.02 | 1,785,356 | 171,616 | 496.0 | 2021-01-11 |
| 234 | 2021-01-12 | 321 | -300 | 0.02 | 1,785,356 | 139,956 | 436.0 | 2021-01-08 |
| 235 | 2021-01-11 | 621 | -250 | 0.03 | 1,785,356 | 273,240 | 440.0 | 2021-01-07 |
| 236 | 2021-01-08 | 871 | 37 | 0.05 | 1,785,356 | 383,240 | 440.0 | 2021-01-06 |
| 237 | 2021-01-05 | 834 | 601 | 0.05 | 1,785,356 | 403,656 | 484.0 | 2020-12-30 |
| 238 | 2021-01-04 | 233 | 37 | 0.01 | 1,785,356 | 118,364 | 508.0 | 2020-12-29 |
| 239 | 2020-12-30 | 196 | -89 | 0.01 | 1,785,356 | 99,568 | 508.0 | 2020-12-28 |
| 240 | 2020-12-29 | 285 | 175 | 0.02 | 1,785,356 | 163,020 | 572.0 | 2020-12-23 |
| 241 | 2020-12-18 | 110 | -369 | 0.01 | 1,785,356 | 52,800 | 480.0 | 2020-12-16 |
| 242 | 2020-12-16 | 479 | -116 | 0.03 | 1,785,356 | 243,332 | 508.0 | 2020-12-14 |
| 243 | 2020-12-11 | 595 | 1 | 0.03 | 1,785,356 | 318,920 | 536.0 | 2020-12-09 |
| 244 | 2020-12-04 | 594 | 18 | 0.03 | 1,785,356 | 363,528 | 612.0 | 2020-12-02 |
| 245 | 2020-11-19 | 576 | -24 | 0.03 | 1,767,884 | 391,680 | 680.0 | 2020-11-17 |
| 246 | 2020-11-18 | 600 | -3 | 0.03 | 1,767,884 | 396,000 | 660.0 | 2020-11-16 |
| 247 | 2020-11-17 | 603 | 3 | 0.04 | 1,645,659 | 361,800 | 600.0 | 2020-11-13 |
| 248 | 2020-11-02 | 600 | 1 | 0.04 | 1,588,501 | 391,200 | 652.0 | 2020-10-29 |
| 249 | 2020-10-29 | 599 | 8 | 0.04 | 1,588,501 | 407,320 | 680.0 | 2020-10-27 |
| 250 | 2020-10-27 | 591 | 25 | 0.04 | 1,558,759 | 406,608 | 688.0 | 2020-10-22 |
| 251 | 2020-10-23 | 566 | -13 | 0.04 | 1,558,759 | 416,576 | 736.0 | 2020-10-21 |
| 252 | 2020-10-22 | 579 | -150 | 0.04 | 1,558,759 | 451,620 | 780.0 | 2020-10-20 |
| 253 | 2020-10-21 | 729 | -100 | 0.05 | 1,558,759 | 586,116 | 804.0 | 2020-10-19 |
| 254 | 2020-10-20 | 829 | -69 | 0.05 | 1,541,409 | 543,824 | 656.0 | 2020-10-16 |
| 255 | 2020-10-19 | 898 | 33 | 0.06 | 1,541,409 | 603,456 | 672.0 | 2020-10-15 |
| 256 | 2020-10-16 | 865 | 16 | 0.06 | 1,541,409 | 612,420 | 708.0 | 2020-10-14 |
| 257 | 2020-10-15 | 849 | 294 | 0.06 | 1,541,409 | 597,696 | 704.0 | 2020-10-12 |
| 258 | 2020-10-14 | 555 | 39 | 0.04 | 1,541,409 | 401,820 | 724.0 | 2020-10-09 |
| 259 | 2020-10-12 | 516 | -10 | 0.03 | 1,541,409 | 392,160 | 760.0 | 2020-10-08 |
| 260 | 2020-10-09 | 526 | -125 | 0.03 | 1,541,409 | 422,904 | 804.0 | 2020-10-07 |
| 261 | 2020-10-08 | 651 | 141 | 0.04 | 1,541,409 | 598,920 | 920.0 | 2020-10-06 |
| 262 | 2020-10-07 | 510 | -200 | 0.04 | 1,439,392 | 485,520 | 952.0 | 2020-10-05 |
| 263 | 2020-10-06 | 710 | 220 | 0.05 | 1,439,392 | 619,120 | 872.0 | 2020-09-30 |
| 264 | 2020-10-05 | 490 | -68 | 0.03 | 1,439,392 | 315,560 | 644.0 | 2020-09-29 |
| 265 | 2020-09-30 | 558 | 2 | 0.04 | 1,439,392 | 276,768 | 496.0 | 2020-09-28 |
| 266 | 2020-09-29 | 556 | 317 | 0.04 | 1,439,392 | 291,344 | 524.0 | 2020-09-25 |
| 267 | 2020-09-28 | 239 | 28 | 0.02 | 1,439,392 | 167,300 | 700.0 | 2020-09-24 |
| 268 | 2020-09-25 | 211 | 23 | 0.01 | 1,439,392 | 168,800 | 800.0 | 2020-09-23 |
| 269 | 2020-09-22 | 188 | -50 | 0.01 | 1,439,392 | 153,408 | 816.0 | 2020-09-18 |
| 270 | 2020-09-21 | 238 | 50 | 0.02 | 1,439,392 | 215,152 | 904.0 | 2020-09-17 |
| 271 | 2020-09-17 | 188 | -1 | 0.01 | 1,362,529 | 179,728 | 956.0 | 2020-09-15 |
| 272 | 2020-09-14 | 189 | -5 | 0.01 | 1,362,529 | 192,780 | 1,020 | 2020-09-10 |
| 273 | 2020-09-11 | 194 | -15 | 0.01 | 1,362,529 | 194,000 | 1,000 | 2020-09-09 |
| 274 | 2020-09-10 | 209 | 15 | 0.02 | 1,310,653 | 208,164 | 996.0 | 2020-09-08 |
| 275 | 2020-09-07 | 194 | 1 | 0.01 | 1,310,653 | 205,640 | 1,060 | 2020-09-03 |
| 276 | 2020-09-01 | 193 | 3 | 0.01 | 1,310,653 | 196,860 | 1,020 | 2020-08-28 |
| 277 | 2020-08-31 | 190 | -1 | 0.01 | 1,310,653 | 193,800 | 1,020 | 2020-08-27 |
| 278 | 2020-08-28 | 191 | -59 | 0.01 | 1,310,653 | 206,280 | 1,080 | 2020-08-26 |
| 279 | 2020-08-27 | 250 | 56 | 0.02 | 1,310,653 | 265,000 | 1,060 | 2020-08-25 |
| 280 | 2020-08-25 | 194 | -12 | 0.01 | 1,310,653 | 225,040 | 1,160 | 2020-08-21 |
| 281 | 2020-08-20 | 206 | -58 | 0.02 | 1,310,653 | 222,480 | 1,080 | 2020-08-18 |
| 282 | 2020-08-19 | 264 | 60 | 0.02 | 1,260,653 | 290,400 | 1,100 | 2020-08-17 |
| 283 | 2020-08-18 | 204 | -19 | 0.02 | 1,260,653 | 248,880 | 1,220 | 2020-08-14 |
| 284 | 2020-08-17 | 223 | 57 | 0.02 | 1,260,653 | 258,680 | 1,160 | 2020-08-13 |
| 285 | 2020-08-14 | 166 | 56 | 0.01 | 1,260,653 | 189,240 | 1,140 | 2020-08-12 |
| 286 | 2020-08-13 | 110 | 4 | 0.01 | 1,260,653 | 129,800 | 1,180 | 2020-08-11 |
| 287 | 2020-08-12 | 106 | 12 | 0.01 | 1,260,653 | 127,200 | 1,200 | 2020-08-10 |
| 288 | 2020-08-11 | 94 | -31 | 0.01 | 1,260,653 | 62,040 | 660.0 | 2020-08-07 |
| 289 | 2020-08-10 | 125 | 79 | 0.01 | 1,235,653 | 80,500 | 644.0 | 2020-08-06 |
| 290 | 2020-08-07 | 46 | -75 | 0.00 | 1,235,653 | 23,920 | 520.0 | 2020-08-05 |
| 291 | 2020-08-06 | 121 | -25 | 0.01 | 1,235,653 | 48,884 | 404.0 | 2020-08-04 |
| 292 | 2020-08-05 | 146 | -3 | 0.01 | 1,235,653 | 61,904 | 424.0 | 2020-08-03 |
| 293 | 2020-08-04 | 149 | 3 | 0.01 | 1,235,653 | 46,488 | 312.0 | 2020-07-31 |
| 294 | 2020-08-03 | 146 | -40 | 0.01 | 1,235,653 | 40,296 | 276.0 | 2020-07-30 |
| 295 | 2020-07-17 | 186 | -19 | 0.02 | 1,235,653 | 34,224 | 184.0 | 2020-07-15 |
| 296 | 2020-07-16 | 205 | 19 | 0.02 | 1,235,653 | 34,440 | 168.0 | 2020-07-14 |
| 297 | 2020-07-02 | 186 | -89 | 0.02 | 1,225,598 | 31,992 | 172.0 | 2020-06-29 |
| 298 | 2020-06-29 | 275 | 89 | 0.02 | 1,225,598 | 46,200 | 168.0 | 2020-06-24 |
| 299 | 2020-06-17 | 186 | 20 | 0.02 | 1,225,598 | 31,992 | 172.0 | 2020-06-15 |
| 300 | 2020-06-09 | 166 | 6 | 0.01 | 1,225,598 | 33,864 | 204.0 | 2020-06-05 |
| 301 | 2020-06-05 | 160 | 10 | 0.01 | 1,225,598 | 32,640 | 204.0 | 2020-06-03 |
| 302 | 2020-05-25 | 150 | -25 | 0.01 | 1,225,598 | 28,800 | 192.0 | 2020-05-21 |
| 303 | 2020-04-22 | 175 | -11 | 0.01 | 1,225,598 | 32,200 | 184.0 | 2020-04-20 |
| 304 | 2020-04-21 | 186 | -7 | 0.02 | 1,225,598 | 32,736 | 176.0 | 2020-04-17 |
| 305 | 2020-04-20 | 193 | 18 | 0.02 | 1,225,598 | 33,968 | 176.0 | 2020-04-16 |
| 306 | 2020-04-17 | 175 | 11 | 0.01 | 1,225,598 | 34,300 | 196.0 | 2020-04-15 |
| 307 | 2020-04-14 | 164 | -5 | 0.01 | 1,225,598 | 32,800 | 200.0 | 2020-04-08 |
| 308 | 2020-04-09 | 169 | 5 | 0.01 | 1,225,598 | 34,476 | 204.0 | 2020-04-07 |
| 309 | 2020-03-12 | 164 | 25 | 0.01 | 1,225,598 | 40,672 | 248.0 | 2020-03-10 |
| 310 | 2020-03-11 | 139 | 33 | 0.01 | 1,225,598 | 35,028 | 252.0 | 2020-03-09 |
| 311 | 2020-03-06 | 106 | 6 | 0.01 | 1,225,598 | 28,408 | 268.0 | 2020-03-04 |
| 312 | 2020-02-06 | 100 | -1 | 0.01 | 1,225,598 | 25,600 | 256.0 | 2020-02-04 |
| 313 | 2020-01-15 | 101 | -3 | 0.01 | 1,225,598 | 30,300 | 300.0 | 2020-01-13 |
| 314 | 2020-01-13 | 104 | 1 | 0.01 | 1,215,625 | 29,120 | 280.0 | 2020-01-09 |
| 315 | 2020-01-08 | 103 | -2 | 0.01 | 1,215,625 | 26,780 | 260.0 | 2020-01-06 |
| 316 | 2020-01-06 | 105 | 2 | 0.01 | 1,215,625 | 28,980 | 276.0 | 2020-01-02 |
| 317 | 2019-12-30 | 103 | -56 | 0.01 | 1,215,625 | 24,308 | 236.0 | 2019-12-23 |
| 318 | 2019-12-27 | 159 | 50 | 0.01 | 1,215,625 | 39,432 | 248.0 | 2019-12-20 |
| 319 | 2019-12-20 | 109 | 25 | 0.01 | 1,180,625 | 33,136 | 304.0 | 2019-12-18 |
| 320 | 2019-12-19 | 84 | 25 | 0.01 | 1,180,625 | 25,200 | 300.0 | 2019-12-17 |
| 321 | 2019-12-18 | 59 | 3 | 0.00 | 1,180,625 | 19,824 | 336.0 | 2019-12-16 |
| 322 | 2019-12-17 | 56 | -13 | 0.00 | 1,180,625 | 16,800 | 300.0 | 2019-12-13 |
| 323 | 2019-12-16 | 69 | -33 | 0.01 | 1,180,625 | 19,596 | 284.0 | 2019-12-12 |
| 324 | 2019-12-13 | 102 | -5 | 0.01 | 1,054,584 | 22,440 | 220.0 | 2019-12-11 |
| 325 | 2019-12-10 | 107 | -39 | 0.01 | 1,054,584 | 20,972 | 196.0 | 2019-12-06 |
| 326 | 2019-11-25 | 146 | 25 | 0.01 | 1,054,584 | 22,776 | 156.0 | 2019-11-21 |
| 327 | 2019-11-21 | 121 | -50 | 0.01 | 1,054,584 | 21,780 | 180.0 | 2019-11-19 |
| 328 | 2019-11-06 | 171 | 25 | 0.02 | 1,049,543 | 28,044 | 164.0 | 2019-11-04 |
| 329 | 2019-11-05 | 146 | -25 | 0.01 | 1,049,543 | 25,112 | 172.0 | 2019-11-01 |
| 330 | 2019-11-04 | 171 | 25 | 0.02 | 1,049,543 | 28,044 | 164.0 | 2019-10-31 |
| 331 | 2019-11-01 | 146 | -22 | 0.01 | 1,049,543 | 24,528 | 168.0 | 2019-10-30 |
| 332 | 2019-10-31 | 168 | 40 | 0.02 | 1,049,543 | 28,224 | 168.0 | 2019-10-29 |
| 333 | 2019-10-30 | 128 | 63 | 0.01 | 1,049,543 | 23,040 | 180.0 | 2019-10-28 |
| 334 | 2019-10-29 | 65 | -6 | 0.01 | 1,049,543 | 10,660 | 164.0 | 2019-10-25 |
| 335 | 2019-10-28 | 71 | 8 | 0.01 | 1,049,543 | 8,520 | 120.0 | 2019-10-24 |
| 336 | 2019-10-24 | 63 | -80 | 0.01 | 1,049,543 | 5,544 | 88.00 | 2019-10-22 |
| 337 | 2019-10-23 | 143 | 80 | 0.01 | 1,049,543 | 11,440 | 80.00 | 2019-10-21 |
| 338 | 2019-10-22 | 63 | -77 | 0.01 | 1,049,543 | 5,040 | 80.00 | 2019-10-18 |
| 339 | 2019-10-21 | 140 | -25 | 0.01 | 1,049,543 | 10,640 | 76.00 | 2019-10-17 |
| 340 | 2019-10-18 | 165 | -133 | 0.02 | 1,049,543 | 12,540 | 76.00 | 2019-10-16 |
| 341 | 2019-10-17 | 298 | 110 | 0.03 | 1,049,543 | 21,456 | 72.00 | 2019-10-15 |
| 342 | 2019-10-16 | 188 | 125 | 0.02 | 1,049,543 | 13,536 | 72.00 | 2019-10-14 |
| 343 | 2019-10-15 | 63 | -175 | 0.01 | 1,049,543 | 4,788 | 76.00 | 2019-10-11 |
| 344 | 2019-10-14 | 238 | -80 | 0.02 | 1,049,543 | 18,088 | 76.00 | 2019-10-10 |
| 345 | 2019-10-11 | 318 | 80 | 0.03 | 1,049,543 | 24,168 | 76.00 | 2019-10-09 |
| 346 | 2019-10-10 | 238 | 175 | 0.03 | 936,543 | 18,088 | 76.00 | 2019-10-08 |
| 347 | 2019-09-30 | 63 | -78 | 0.01 | 936,543 | 5,040 | 80.00 | 2019-09-26 |
| 348 | 2019-09-27 | 141 | 75 | 0.02 | 936,543 | 11,280 | 80.00 | 2019-09-25 |
| 349 | 2019-09-23 | 66 | -120 | 0.01 | 936,543 | 5,544 | 84.00 | 2019-09-19 |
| 350 | 2019-09-19 | 186 | 3 | 0.02 | 936,543 | 12,648 | 68.00 | 2019-09-17 |
| 351 | 2019-09-09 | 183 | -117 | 0.02 | 936,543 | 13,176 | 72.00 | 2019-09-05 |
| 352 | 2019-09-05 | 300 | 50 | 0.03 | 936,543 | 20,400 | 68.00 | 2019-09-03 |
| 353 | 2019-09-03 | 250 | 167 | 0.03 | 936,543 | 19,000 | 76.00 | 2019-08-30 |
| 354 | 2019-09-02 | 83 | -105 | 0.01 | 936,543 | 6,308 | 76.00 | 2019-08-29 |
| 355 | 2019-08-30 | 188 | 50 | 0.02 | 936,543 | 12,032 | 64.00 | 2019-08-28 |
| 356 | 2019-08-29 | 138 | 55 | 0.01 | 936,543 | 9,384 | 68.00 | 2019-08-27 |
| 357 | 2019-08-28 | 83 | -97 | 0.01 | 936,543 | 5,644 | 68.00 | 2019-08-26 |
| 358 | 2019-08-23 | 180 | -38 | 0.02 | 936,543 | 12,240 | 68.00 | 2019-08-21 |
| 359 | 2019-08-22 | 218 | 92 | 0.02 | 936,543 | 15,696 | 72.00 | 2019-08-20 |
| 360 | 2019-08-21 | 126 | -199 | 0.01 | 936,543 | 9,576 | 76.00 | 2019-08-19 |
| 361 | 2019-08-20 | 325 | 242 | 0.03 | 936,543 | 23,400 | 72.00 | 2019-08-16 |
| 362 | 2019-08-19 | 83 | -175 | 0.01 | 936,543 | 6,972 | 84.00 | 2019-08-15 |
| 363 | 2019-08-16 | 258 | 50 | 0.03 | 936,543 | 19,608 | 76.00 | 2019-08-14 |
| 364 | 2019-08-15 | 208 | 125 | 0.02 | 936,543 | 15,808 | 76.00 | 2019-08-13 |
| 365 | 2019-08-14 | 83 | -93 | 0.01 | 936,543 | 6,308 | 76.00 | 2019-08-12 |
| 366 | 2019-08-12 | 176 | 93 | 0.02 | 936,543 | 12,672 | 72.00 | 2019-08-08 |
| 367 | 2019-08-09 | 83 | -155 | 0.01 | 936,543 | 6,308 | 76.00 | 2019-08-07 |
| 368 | 2019-08-08 | 238 | -75 | 0.03 | 936,543 | 17,136 | 72.00 | 2019-08-06 |
| 369 | 2019-08-07 | 313 | 73 | 0.03 | 936,543 | 21,284 | 68.00 | 2019-08-05 |
| 370 | 2019-08-06 | 240 | 93 | 0.03 | 936,543 | 19,200 | 80.00 | 2019-08-02 |
| 371 | 2019-08-05 | 147 | 64 | 0.02 | 936,543 | 11,760 | 80.00 | 2019-08-01 |
| 372 | 2019-08-01 | 83 | -50 | 0.01 | 936,543 | 6,640 | 80.00 | 2019-07-30 |
| 373 | 2019-07-31 | 133 | -25 | 0.01 | 936,543 | 10,640 | 80.00 | 2019-07-29 |
| 374 | 2019-07-30 | 158 | 25 | 0.02 | 936,543 | 12,640 | 80.00 | 2019-07-26 |
| 375 | 2019-07-26 | 133 | 23 | 0.01 | 936,543 | 11,172 | 84.00 | 2019-07-24 |
| 376 | 2019-07-25 | 110 | -7 | 0.01 | 936,543 | 9,240 | 84.00 | 2019-07-23 |
| 377 | 2019-07-24 | 117 | 7 | 0.01 | 936,543 | 10,296 | 88.00 | 2019-07-22 |
| 378 | 2019-07-23 | 110 | 23 | 0.01 | 936,543 | 9,680 | 88.00 | 2019-07-19 |
| 379 | 2019-07-22 | 87 | 4 | 0.01 | 936,543 | 6,612 | 76.00 | 2019-07-18 |
| 380 | 2019-06-27 | 83 | -195 | 0.01 | 906,543 | 8,300 | 100.0 | 2019-06-25 |
| 381 | 2019-06-26 | 278 | 195 | 0.03 | 906,543 | 28,912 | 104.0 | 2019-06-24 |
| 382 | 2019-06-20 | 83 | -5 | 0.01 | 906,543 | 7,304 | 88.00 | 2019-06-18 |
| 383 | 2019-06-19 | 88 | -108 | 0.01 | 890,820 | 7,392 | 84.00 | 2019-06-17 |
| 384 | 2019-06-18 | 196 | -630 | 0.02 | 890,820 | 16,464 | 84.00 | 2019-06-14 |
| 385 | 2019-06-17 | 826 | 760 | 0.09 | 890,820 | 59,472 | 72.00 | 2019-06-13 |
| 386 | 2019-06-13 | 66 | 3 | 0.01 | 890,820 | 21,648 | 328.0 | 2019-06-11 |
| 387 | 2019-06-12 | 63 | -4 | 0.01 | 890,820 | 22,680 | 360.0 | 2019-06-10 |
| 388 | 2019-06-11 | 67 | 4 | 0.01 | 890,820 | 21,172 | 316.0 | 2019-06-06 |
| 389 | 2019-05-31 | 63 | -13 | 0.01 | 890,820 | 24,948 | 396.0 | 2019-05-29 |
| 390 | 2019-05-30 | 76 | 13 | 0.01 | 890,820 | 28,272 | 372.0 | 2019-05-28 |
| 391 | 2019-05-29 | 63 | -13 | 0.01 | 890,820 | 24,192 | 384.0 | 2019-05-27 |
| 392 | 2019-05-28 | 76 | 13 | 0.01 | 785,395 | 27,056 | 356.0 | 2019-05-24 |
| 393 | 2019-05-20 | 63 | 6 | 0.01 | 696,100 | 32,256 | 512.0 | 2019-05-16 |
| 394 | 2019-05-17 | 57 | 30 | 0.01 | 696,100 | 35,340 | 620.0 | 2019-05-15 |
| 395 | 2019-05-16 | 27 | 2 | 0.00 | 696,100 | 17,280 | 640.0 | 2019-05-14 |
| 396 | 2019-05-15 | 25 | 5 | 0.00 | 696,100 | 16,200 | 648.0 | 2019-05-10 |
| 397 | 2019-05-14 | 20 | 10 | 0.00 | 696,100 | 12,400 | 620.0 | 2019-05-09 |
| 398 | 2019-05-10 | 10 | 3 | 0.00 | 696,100 | 6,560 | 656.0 | 2019-05-08 |
| 399 | 2019-05-09 | 7 | -26 | 0.00 | 696,100 | 4,928 | 704.0 | 2019-05-07 |
| 400 | 2019-05-08 | 33 | 26 | 0.00 | 696,100 | 22,440 | 680.0 | 2019-05-06 |
| 401 | 2019-04-30 | 7 | -1 | 0.00 | 670,119 | 3,500 | 500.0 | 2019-04-26 |
| 402 | 2019-04-26 | 8 | -13 | 0.00 | 670,119 | 3,168 | 396.0 | 2019-04-24 |
| 403 | 2019-04-25 | 21 | -82 | 0.00 | 670,119 | 8,064 | 384.0 | 2019-04-23 |
| 404 | 2019-04-24 | 103 | 33 | 0.02 | 670,119 | 39,964 | 388.0 | 2019-04-18 |
| 405 | 2019-04-23 | 70 | 9 | 0.01 | 670,119 | 19,040 | 272.0 | 2019-04-17 |
| 406 | 2019-03-18 | 61 | -29 | 0.01 | 670,119 | 10,980 | 180.0 | 2019-03-14 |
| 407 | 2019-03-15 | 90 | 29 | 0.01 | 670,119 | 15,120 | 168.0 | 2019-03-13 |
| 408 | 2019-02-25 | 61 | -12 | 0.01 | 670,119 | 10,248 | 168.0 | 2019-02-21 |
| 409 | 2019-02-22 | 73 | 12 | 0.01 | 670,119 | 11,972 | 164.0 | 2019-02-20 |
| 410 | 2019-02-21 | 61 | -25 | 0.01 | 670,119 | 10,004 | 164.0 | 2019-02-19 |
| 411 | 2019-02-20 | 86 | 25 | 0.01 | 670,119 | 14,104 | 164.0 | 2019-02-18 |
| 412 | 2019-02-18 | 61 | -49 | 0.01 | 670,119 | 10,248 | 168.0 | 2019-02-14 |
| 413 | 2019-01-21 | 110 | 28 | 0.02 | 670,119 | 18,040 | 164.0 | 2019-01-17 |
| 414 | 2019-01-17 | 82 | 2 | 0.01 | 670,119 | 13,448 | 164.0 | 2019-01-15 |
| 415 | 2019-01-16 | 80 | 8 | 0.01 | 670,119 | 16,960 | 212.0 | 2019-01-14 |
| 416 | 2019-01-15 | 72 | 2 | 0.01 | 670,119 | 19,008 | 264.0 | 2019-01-11 |
| 417 | 2019-01-10 | 70 | 12 | 0.01 | 670,119 | 20,160 | 288.0 | 2019-01-08 |
| 418 | 2019-01-08 | 58 | 1 | 0.01 | 670,119 | 14,384 | 248.0 | 2019-01-04 |
| 419 | 2019-01-03 | 57 | -3 | 0.01 | 670,119 | 17,556 | 308.0 | 2018-12-28 |
| 420 | 2018-12-21 | 60 | -92 | 0.01 | 670,119 | 20,400 | 340.0 | 2018-12-19 |
| 421 | 2018-12-20 | 152 | 72 | 0.02 | 670,119 | 52,896 | 348.0 | 2018-12-18 |
| 422 | 2018-12-18 | 80 | -2 | 0.01 | 670,119 | 26,880 | 336.0 | 2018-12-14 |
| 423 | 2018-12-17 | 82 | 16 | 0.01 | 670,119 | 29,848 | 364.0 | 2018-12-13 |
| 424 | 2018-12-14 | 66 | 58 | 0.01 | 670,119 | 25,080 | 380.0 | 2018-12-12 |
| 425 | 2018-12-13 | 8 | 1 | 0.00 | 670,119 | 1,632 | 204.0 | 2018-12-11 |
| 426 | 2018-11-29 | 7 | 7 | 0.00 | 670,119 | 1,568 | 224.0 | 2018-11-27 |
Copyright & disclaimer, Privacy policy