NIO Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09866 | 2022-03-10 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 51.25 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 54.90 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 54.30 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 168,180 | 12,300 | 0.01 | 1,946,478,828 | 9,317,172 | 55.40 | 2025-11-07 |
| 5 | 2025-11-10 | 155,880 | -430,020 | 0.01 | 1,946,478,828 | 9,103,392 | 58.40 | 2025-11-06 |
| 6 | 2025-11-06 | 585,900 | -6,240 | 0.03 | 1,946,478,828 | 33,015,465 | 56.35 | 2025-11-04 |
| 7 | 2025-11-05 | 592,140 | -10,000 | 0.03 | 1,946,478,828 | 33,692,766 | 56.90 | 2025-11-03 |
| 8 | 2025-11-04 | 602,140 | -150,000 | 0.03 | 1,946,478,828 | 32,876,844 | 54.60 | 2025-10-31 |
| 9 | 2025-11-03 | 752,140 | -60,000 | 0.04 | 1,946,478,828 | 41,480,521 | 55.15 | 2025-10-30 |
| 10 | 2025-10-31 | 812,140 | -1,000 | 0.04 | 1,946,478,828 | 44,261,630 | 54.50 | 2025-10-28 |
| 11 | 2025-10-30 | 813,140 | -1,040 | 0.04 | 1,946,478,828 | 44,722,700 | 55.00 | 2025-10-27 |
| 12 | 2025-10-28 | 814,180 | 10 | 0.04 | 1,946,478,828 | 42,866,577 | 52.65 | 2025-10-24 |
| 13 | 2025-10-21 | 814,170 | -3,500 | 0.04 | 1,946,478,828 | 40,993,460 | 50.35 | 2025-10-17 |
| 14 | 2025-10-20 | 817,670 | 1,000 | 0.04 | 1,946,478,828 | 40,294,778 | 49.28 | 2025-10-16 |
| 15 | 2025-10-15 | 816,670 | 5,280 | 0.04 | 1,946,478,828 | 45,284,352 | 55.45 | 2025-10-13 |
| 16 | 2025-10-14 | 811,390 | 2,360 | 0.04 | 1,946,478,828 | 46,898,342 | 57.80 | 2025-10-10 |
| 17 | 2025-10-10 | 809,030 | 400 | 0.04 | 1,946,478,828 | 48,622,703 | 60.10 | 2025-10-08 |
| 18 | 2025-10-09 | 808,630 | -800 | 0.04 | 1,946,478,828 | 48,356,074 | 59.80 | 2025-10-06 |
| 19 | 2025-10-06 | 809,430 | -850 | 0.04 | 1,946,478,828 | 49,537,116 | 61.20 | 2025-10-02 |
| 20 | 2025-10-02 | 810,280 | 200 | 0.04 | 1,946,478,828 | 45,132,596 | 55.70 | 2025-09-29 |
| 21 | 2025-09-30 | 810,080 | -5,170 | 0.04 | 1,946,478,828 | 45,850,528 | 56.60 | 2025-09-26 |
| 22 | 2025-09-29 | 815,250 | -5,000 | 0.04 | 1,946,478,828 | 46,224,675 | 56.70 | 2025-09-25 |
| 23 | 2025-09-25 | 820,250 | 1,870 | 0.04 | 1,946,478,828 | 44,088,438 | 53.75 | 2025-09-23 |
| 24 | 2025-09-23 | 818,380 | -10,000 | 0.04 | 1,946,478,828 | 47,997,987 | 58.65 | 2025-09-19 |
| 25 | 2025-09-22 | 828,380 | 618,800 | 0.04 | 1,946,478,828 | 46,513,537 | 56.15 | 2025-09-18 |
| 26 | 2025-09-19 | 209,580 | -1,300 | 0.01 | 1,946,478,828 | 11,925,102 | 56.90 | 2025-09-17 |
| 27 | 2025-09-17 | 210,880 | -2,600 | 0.01 | 1,946,478,828 | 10,506,042 | 49.82 | 2025-09-15 |
| 28 | 2025-09-16 | 213,480 | 4,780 | 0.01 | 1,946,478,828 | 10,272,658 | 48.12 | 2025-09-12 |
| 29 | 2025-09-15 | 208,700 | -2,000 | 0.01 | 1,946,478,828 | 9,579,330 | 45.90 | 2025-09-11 |
| 30 | 2025-09-11 | 210,700 | 4,000 | 0.01 | 1,946,478,828 | 10,071,460 | 47.80 | 2025-09-09 |
| 31 | 2025-09-10 | 206,700 | 2,000 | 0.01 | 1,946,478,828 | 9,752,106 | 47.18 | 2025-09-08 |
| 32 | 2025-09-08 | 204,700 | -1,400 | 0.01 | 1,946,478,828 | 9,874,728 | 48.24 | 2025-09-04 |
| 33 | 2025-09-04 | 206,100 | -3,500 | 0.01 | 1,946,478,828 | 10,521,405 | 51.05 | 2025-09-02 |
| 34 | 2025-09-03 | 209,600 | 4,000 | 0.01 | 1,946,478,828 | 11,098,320 | 52.95 | 2025-09-01 |
| 35 | 2025-09-02 | 205,600 | -60 | 0.01 | 1,946,478,828 | 10,403,360 | 50.60 | 2025-08-29 |
| 36 | 2025-09-01 | 205,660 | 2,060 | 0.01 | 1,946,478,828 | 10,385,830 | 50.50 | 2025-08-28 |
| 37 | 2025-08-29 | 203,600 | -3,700 | 0.01 | 1,946,478,828 | 10,515,940 | 51.65 | 2025-08-27 |
| 38 | 2025-08-28 | 207,300 | 2,300 | 0.01 | 1,946,478,828 | 10,269,642 | 49.54 | 2025-08-26 |
| 39 | 2025-08-27 | 205,000 | 2,690 | 0.01 | 1,946,478,828 | 10,803,500 | 52.70 | 2025-08-25 |
| 40 | 2025-08-26 | 202,310 | -10,400 | 0.01 | 1,946,478,828 | 9,257,706 | 45.76 | 2025-08-22 |
| 41 | 2025-08-25 | 212,710 | 250 | 0.01 | 1,946,478,828 | 8,759,398 | 41.18 | 2025-08-21 |
| 42 | 2025-08-22 | 212,460 | -8,770 | 0.01 | 1,946,478,828 | 8,311,435 | 39.12 | 2025-08-20 |
| 43 | 2025-08-21 | 221,230 | -138,740 | 0.01 | 1,946,478,828 | 8,548,327 | 38.64 | 2025-08-19 |
| 44 | 2025-08-20 | 359,970 | -119,170 | 0.02 | 1,946,478,828 | 13,794,050 | 38.32 | 2025-08-18 |
| 45 | 2025-08-19 | 479,140 | 15,700 | 0.02 | 1,946,478,828 | 17,162,795 | 35.82 | 2025-08-15 |
| 46 | 2025-08-18 | 463,440 | 12,000 | 0.02 | 1,946,478,828 | 16,526,270 | 35.66 | 2025-08-14 |
| 47 | 2025-08-15 | 451,440 | 30,450 | 0.02 | 1,946,478,828 | 16,387,272 | 36.30 | 2025-08-13 |
| 48 | 2025-08-14 | 420,990 | 200 | 0.02 | 1,946,478,828 | 15,736,606 | 37.38 | 2025-08-12 |
| 49 | 2025-08-13 | 420,790 | -2,500 | 0.02 | 1,946,478,828 | 16,141,504 | 38.36 | 2025-08-11 |
| 50 | 2025-08-12 | 423,290 | -2,550 | 0.02 | 1,946,478,828 | 15,822,580 | 37.38 | 2025-08-08 |
| 51 | 2025-08-08 | 425,840 | 18,000 | 0.02 | 1,946,478,828 | 15,509,093 | 36.42 | 2025-08-06 |
| 52 | 2025-08-07 | 407,840 | 20,550 | 0.02 | 1,946,478,828 | 14,559,888 | 35.70 | 2025-08-05 |
| 53 | 2025-08-05 | 387,290 | -30,100 | 0.02 | 1,946,478,828 | 14,639,562 | 37.80 | 2025-08-01 |
| 54 | 2025-08-04 | 417,390 | 11,000 | 0.02 | 1,946,478,828 | 14,525,172 | 34.80 | 2025-07-31 |
| 55 | 2025-08-01 | 406,390 | 18,900 | 0.02 | 1,946,478,828 | 14,609,721 | 35.95 | 2025-07-30 |
| 56 | 2025-07-31 | 387,490 | 14,000 | 0.02 | 1,946,478,828 | 14,763,369 | 38.10 | 2025-07-29 |
| 57 | 2025-07-30 | 373,490 | 3,100 | 0.02 | 1,946,478,828 | 14,435,389 | 38.65 | 2025-07-28 |
| 58 | 2025-07-29 | 370,390 | 31,280 | 0.02 | 1,946,478,828 | 14,130,379 | 38.15 | 2025-07-25 |
| 59 | 2025-07-28 | 339,110 | 75,200 | 0.02 | 1,946,478,828 | 12,903,136 | 38.05 | 2025-07-24 |
| 60 | 2025-07-25 | 263,910 | 28,830 | 0.01 | 1,946,478,828 | 10,424,445 | 39.50 | 2025-07-23 |
| 61 | 2025-07-24 | 235,080 | -8,350 | 0.01 | 1,946,478,828 | 8,521,650 | 36.25 | 2025-07-22 |
| 62 | 2025-07-23 | 243,430 | -4,500 | 0.01 | 1,946,478,828 | 8,447,021 | 34.70 | 2025-07-21 |
| 63 | 2025-07-22 | 247,930 | -11,800 | 0.01 | 1,946,478,828 | 8,429,620 | 34.00 | 2025-07-18 |
| 64 | 2025-07-21 | 259,730 | -100 | 0.01 | 1,946,478,828 | 8,441,225 | 32.50 | 2025-07-17 |
| 65 | 2025-07-18 | 259,830 | -9,200 | 0.01 | 1,946,478,828 | 8,561,399 | 32.95 | 2025-07-16 |
| 66 | 2025-07-17 | 269,030 | -10,590 | 0.01 | 1,946,478,828 | 9,039,408 | 33.60 | 2025-07-15 |
| 67 | 2025-07-16 | 279,620 | -1,350 | 0.01 | 1,946,478,828 | 9,045,707 | 32.35 | 2025-07-14 |
| 68 | 2025-07-15 | 280,970 | -7,600 | 0.01 | 1,946,478,828 | 8,218,373 | 29.25 | 2025-07-11 |
| 69 | 2025-07-14 | 288,570 | -1,100 | 0.01 | 1,946,478,828 | 7,964,532 | 27.60 | 2025-07-10 |
| 70 | 2025-07-10 | 289,670 | 3,400 | 0.01 | 1,946,478,828 | 7,748,673 | 26.75 | 2025-07-08 |
| 71 | 2025-07-09 | 286,270 | 7,000 | 0.01 | 1,946,478,828 | 7,657,723 | 26.75 | 2025-07-07 |
| 72 | 2025-07-08 | 279,270 | 2,000 | 0.01 | 1,946,478,828 | 7,428,582 | 26.60 | 2025-07-04 |
| 73 | 2025-07-04 | 277,270 | 1,600 | 0.01 | 1,946,478,828 | 7,430,836 | 26.80 | 2025-07-02 |
| 74 | 2025-07-02 | 275,670 | 12,100 | 0.01 | 1,946,478,828 | 7,346,606 | 26.65 | 2025-06-27 |
| 75 | 2025-06-26 | 263,570 | 1,000 | 0.01 | 1,946,478,828 | 7,129,569 | 27.05 | 2025-06-24 |
| 76 | 2025-06-20 | 262,570 | 200 | 0.01 | 1,946,478,828 | 7,036,876 | 26.80 | 2025-06-18 |
| 77 | 2025-06-17 | 262,370 | 12,600 | 0.01 | 1,946,478,828 | 7,070,872 | 26.95 | 2025-06-13 |
| 78 | 2025-06-16 | 249,770 | 3,000 | 0.01 | 1,946,478,828 | 7,080,980 | 28.35 | 2025-06-12 |
| 79 | 2025-06-13 | 246,770 | -9,200 | 0.01 | 1,946,478,828 | 7,304,392 | 29.60 | 2025-06-11 |
| 80 | 2025-06-11 | 255,970 | -1,000 | 0.01 | 1,946,478,828 | 7,141,563 | 27.90 | 2025-06-09 |
| 81 | 2025-06-10 | 256,970 | -1,900 | 0.01 | 1,946,478,828 | 7,079,524 | 27.55 | 2025-06-06 |
| 82 | 2025-06-06 | 258,870 | 10,000 | 0.01 | 1,946,478,828 | 7,235,417 | 27.95 | 2025-06-04 |
| 83 | 2025-06-04 | 248,870 | 2,200 | 0.01 | 1,946,478,828 | 6,843,925 | 27.50 | 2025-06-02 |
| 84 | 2025-06-03 | 246,670 | 300 | 0.01 | 1,946,478,828 | 6,931,427 | 28.10 | 2025-05-30 |
| 85 | 2025-06-02 | 246,370 | 3,800 | 0.01 | 1,946,478,828 | 7,243,278 | 29.40 | 2025-05-29 |
| 86 | 2025-05-30 | 242,570 | 100 | 0.01 | 1,946,478,828 | 6,876,860 | 28.35 | 2025-05-28 |
| 87 | 2025-05-29 | 242,470 | 1,000 | 0.01 | 1,946,478,828 | 6,922,519 | 28.55 | 2025-05-27 |
| 88 | 2025-05-28 | 241,470 | 100 | 0.01 | 1,946,478,828 | 7,038,851 | 29.15 | 2025-05-26 |
| 89 | 2025-05-27 | 241,370 | 200 | 0.01 | 1,946,478,828 | 7,253,169 | 30.05 | 2025-05-23 |
| 90 | 2025-05-23 | 241,170 | 50 | 0.01 | 1,946,478,828 | 7,415,978 | 30.75 | 2025-05-21 |
| 91 | 2025-05-22 | 241,120 | 1,000 | 0.01 | 1,946,478,828 | 7,366,216 | 30.55 | 2025-05-20 |
| 92 | 2025-05-21 | 240,120 | 200 | 0.01 | 1,946,478,828 | 7,431,714 | 30.95 | 2025-05-19 |
| 93 | 2025-05-20 | 239,920 | -200 | 0.01 | 1,946,478,828 | 7,737,420 | 32.25 | 2025-05-16 |
| 94 | 2025-05-19 | 240,120 | 15,900 | 0.01 | 1,946,478,828 | 7,563,780 | 31.50 | 2025-05-15 |
| 95 | 2025-05-16 | 224,220 | 4,000 | 0.01 | 1,946,478,828 | 7,242,306 | 32.30 | 2025-05-14 |
| 96 | 2025-05-15 | 220,220 | -9,600 | 0.01 | 1,946,478,828 | 6,870,864 | 31.20 | 2025-05-13 |
| 97 | 2025-05-14 | 229,820 | -500 | 0.01 | 1,946,478,828 | 7,561,078 | 32.90 | 2025-05-12 |
| 98 | 2025-05-13 | 230,320 | 100 | 0.01 | 1,946,478,828 | 7,036,276 | 30.55 | 2025-05-09 |
| 99 | 2025-05-09 | 230,220 | 61,850 | 0.01 | 1,946,478,828 | 6,872,067 | 29.85 | 2025-05-07 |
| 100 | 2025-05-08 | 168,370 | 600 | 0.01 | 1,946,478,828 | 5,009,008 | 29.75 | 2025-05-06 |
| 101 | 2025-05-07 | 167,770 | -100 | 0.01 | 1,946,478,828 | 5,335,086 | 31.80 | 2025-05-02 |
| 102 | 2025-05-06 | 167,870 | 3,200 | 0.01 | 1,946,478,828 | 5,279,512 | 31.45 | 2025-04-30 |
| 103 | 2025-05-02 | 164,670 | 3,640 | 0.01 | 1,946,478,828 | 5,458,811 | 33.15 | 2025-04-29 |
| 104 | 2025-04-29 | 161,030 | -250 | 0.01 | 1,946,478,828 | 5,104,651 | 31.70 | 2025-04-25 |
| 105 | 2025-04-28 | 161,280 | -200 | 0.01 | 1,946,478,828 | 4,919,040 | 30.50 | 2025-04-24 |
| 106 | 2025-04-25 | 161,480 | -1,000 | 0.01 | 1,946,478,828 | 4,747,512 | 29.40 | 2025-04-23 |
| 107 | 2025-04-24 | 162,480 | -100 | 0.01 | 1,946,478,828 | 4,573,812 | 28.15 | 2025-04-22 |
| 108 | 2025-04-23 | 162,580 | 50 | 0.01 | 1,946,478,828 | 4,446,563 | 27.35 | 2025-04-17 |
| 109 | 2025-04-17 | 162,530 | -150 | 0.01 | 1,946,478,828 | 4,542,714 | 27.95 | 2025-04-15 |
| 110 | 2025-04-16 | 162,680 | -10,000 | 0.01 | 1,946,478,828 | 4,530,638 | 27.85 | 2025-04-14 |
| 111 | 2025-04-15 | 172,680 | -3,250 | 0.01 | 1,946,478,828 | 4,498,314 | 26.05 | 2025-04-11 |
| 112 | 2025-04-11 | 175,930 | 10,800 | 0.01 | 1,946,478,828 | 4,486,215 | 25.50 | 2025-04-09 |
| 113 | 2025-04-10 | 165,130 | 4,400 | 0.01 | 1,946,478,828 | 4,268,611 | 25.85 | 2025-04-08 |
| 114 | 2025-04-09 | 160,730 | -12,600 | 0.01 | 1,946,478,828 | 3,937,885 | 24.50 | 2025-04-07 |
| 115 | 2025-04-08 | 173,330 | 10,000 | 0.01 | 1,946,478,828 | 4,983,238 | 28.75 | 2025-04-03 |
| 116 | 2025-04-07 | 163,330 | 5,600 | 0.01 | 1,946,478,828 | 4,842,735 | 29.65 | 2025-04-02 |
| 117 | 2025-04-03 | 157,730 | 400 | 0.01 | 1,946,478,828 | 4,621,489 | 29.30 | 2025-04-01 |
| 118 | 2025-04-02 | 157,330 | 1,100 | 0.01 | 1,946,478,828 | 4,554,704 | 28.95 | 2025-03-31 |
| 119 | 2025-04-01 | 156,230 | 200 | 0.01 | 1,946,478,828 | 4,725,958 | 30.25 | 2025-03-28 |
| 120 | 2025-03-31 | 156,030 | 500 | 0.01 | 1,946,478,828 | 5,078,777 | 32.55 | 2025-03-27 |
| 121 | 2025-03-28 | 155,530 | -13,500 | 0.01 | 1,946,478,828 | 5,334,679 | 34.30 | 2025-03-26 |
| 122 | 2025-03-27 | 169,030 | 9,660 | 0.01 | 1,946,478,828 | 5,713,214 | 33.80 | 2025-03-25 |
| 123 | 2025-03-26 | 159,370 | -600 | 0.01 | 1,946,478,828 | 5,530,139 | 34.70 | 2025-03-24 |
| 124 | 2025-03-25 | 159,970 | 17,210 | 0.01 | 1,946,478,828 | 5,742,923 | 35.90 | 2025-03-21 |
| 125 | 2025-03-24 | 142,760 | -700 | 0.01 | 1,946,478,828 | 5,617,606 | 39.35 | 2025-03-20 |
| 126 | 2025-03-21 | 143,460 | 600 | 0.01 | 1,946,478,828 | 5,874,687 | 40.95 | 2025-03-19 |
| 127 | 2025-03-20 | 142,860 | -5,300 | 0.01 | 1,946,478,828 | 5,914,404 | 41.40 | 2025-03-18 |
| 128 | 2025-03-19 | 148,160 | -2,600 | 0.01 | 1,946,478,828 | 5,630,080 | 38.00 | 2025-03-17 |
| 129 | 2025-03-18 | 150,760 | 9,400 | 0.01 | 1,946,478,828 | 5,540,430 | 36.75 | 2025-03-14 |
| 130 | 2025-03-17 | 141,360 | 2,200 | 0.01 | 1,946,478,828 | 5,534,244 | 39.15 | 2025-03-13 |
| 131 | 2025-03-14 | 139,160 | -12,400 | 0.01 | 1,946,478,828 | 5,587,274 | 40.15 | 2025-03-12 |
| 132 | 2025-03-13 | 151,560 | 5,650 | 0.01 | 1,946,478,828 | 5,766,858 | 38.05 | 2025-03-11 |
| 133 | 2025-03-12 | 145,910 | -400 | 0.01 | 1,946,478,828 | 5,055,782 | 34.65 | 2025-03-10 |
| 134 | 2025-03-11 | 146,310 | 600 | 0.01 | 1,946,478,828 | 4,923,332 | 33.65 | 2025-03-07 |
| 135 | 2025-03-10 | 145,710 | 300 | 0.01 | 1,946,478,828 | 4,968,711 | 34.10 | 2025-03-06 |
| 136 | 2025-03-07 | 145,410 | 13,000 | 0.01 | 1,946,478,828 | 4,813,071 | 33.10 | 2025-03-05 |
| 137 | 2025-03-06 | 132,410 | 3,500 | 0.01 | 1,946,478,828 | 4,442,356 | 33.55 | 2025-03-04 |
| 138 | 2025-03-03 | 128,910 | 130 | 0.01 | 1,946,478,828 | 4,769,670 | 37.00 | 2025-02-27 |
| 139 | 2025-02-28 | 128,780 | 2,300 | 0.01 | 1,946,478,828 | 4,475,105 | 34.75 | 2025-02-26 |
| 140 | 2025-02-26 | 126,480 | -500 | 0.01 | 1,946,478,828 | 4,433,124 | 35.05 | 2025-02-24 |
| 141 | 2025-02-25 | 126,980 | -6,970 | 0.01 | 1,946,478,828 | 4,482,394 | 35.30 | 2025-02-21 |
| 142 | 2025-02-20 | 133,950 | 5,000 | 0.01 | 1,946,478,828 | 4,755,225 | 35.50 | 2025-02-18 |
| 143 | 2025-02-19 | 128,950 | -2,100 | 0.01 | 1,946,478,828 | 4,487,460 | 34.80 | 2025-02-17 |
| 144 | 2025-02-18 | 131,050 | 50 | 0.01 | 1,946,478,828 | 4,527,778 | 34.55 | 2025-02-14 |
| 145 | 2025-02-17 | 131,000 | 1,000 | 0.01 | 1,946,478,828 | 4,283,700 | 32.70 | 2025-02-13 |
| 146 | 2025-02-14 | 130,000 | 7,700 | 0.01 | 1,946,478,828 | 4,225,000 | 32.50 | 2025-02-12 |
| 147 | 2025-02-13 | 122,300 | -4,800 | 0.01 | 1,946,478,828 | 4,072,590 | 33.30 | 2025-02-11 |
| 148 | 2025-02-11 | 127,100 | 5,000 | 0.01 | 1,946,478,828 | 4,315,045 | 33.95 | 2025-02-07 |
| 149 | 2025-02-10 | 122,100 | 9,800 | 0.01 | 1,946,478,828 | 4,133,085 | 33.85 | 2025-02-06 |
| 150 | 2025-02-07 | 112,300 | 50 | 0.01 | 1,946,478,828 | 3,722,745 | 33.15 | 2025-02-05 |
| 151 | 2025-02-05 | 112,250 | 10,000 | 0.01 | 1,946,478,828 | 3,732,313 | 33.25 | 2025-02-03 |
| 152 | 2025-02-04 | 102,250 | -1,100 | 0.01 | 1,946,478,828 | 3,481,613 | 34.05 | 2025-01-27 |
| 153 | 2025-01-22 | 103,350 | -100 | 0.01 | 1,946,478,828 | 3,524,235 | 34.10 | 2025-01-20 |
| 154 | 2025-01-17 | 103,450 | 200 | 0.01 | 1,946,478,828 | 3,274,193 | 31.65 | 2025-01-15 |
| 155 | 2025-01-13 | 103,250 | 1,040 | 0.01 | 1,946,478,828 | 3,427,900 | 33.20 | 2025-01-09 |
| 156 | 2025-01-10 | 102,210 | 3,350 | 0.01 | 1,946,478,828 | 3,454,698 | 33.80 | 2025-01-08 |
| 157 | 2025-01-08 | 98,860 | -10,460 | 0.01 | 1,946,478,828 | 3,613,333 | 36.55 | 2025-01-06 |
| 158 | 2025-01-07 | 109,320 | -100 | 0.01 | 1,946,478,828 | 3,842,598 | 35.15 | 2025-01-03 |
| 159 | 2025-01-06 | 109,420 | 300 | 0.01 | 1,946,478,828 | 3,753,106 | 34.30 | 2025-01-02 |
| 160 | 2025-01-03 | 109,120 | 100 | 0.01 | 1,946,478,828 | 3,824,656 | 35.05 | 2024-12-30 |
| 161 | 2025-01-02 | 109,020 | -100 | 0.01 | 1,946,478,828 | 3,968,328 | 36.40 | 2024-12-27 |
| 162 | 2024-12-30 | 109,120 | -49,000 | 0.01 | 1,570,605,680 | 3,813,744 | 34.95 | 2024-12-23 |
| 163 | 2024-12-27 | 158,120 | 500 | 0.01 | 1,570,605,680 | 5,581,636 | 35.30 | 2024-12-20 |
| 164 | 2024-12-23 | 157,620 | 10 | 0.01 | 1,570,605,680 | 5,461,533 | 34.65 | 2024-12-19 |
| 165 | 2024-12-20 | 157,610 | -11,000 | 0.01 | 1,570,605,680 | 5,650,319 | 35.85 | 2024-12-18 |
| 166 | 2024-12-19 | 168,610 | 100 | 0.01 | 1,570,605,680 | 5,842,337 | 34.65 | 2024-12-17 |
| 167 | 2024-12-17 | 168,510 | -10 | 0.01 | 1,570,605,680 | 5,889,425 | 34.95 | 2024-12-13 |
| 168 | 2024-12-16 | 168,520 | 5,000 | 0.01 | 1,570,605,680 | 6,134,128 | 36.40 | 2024-12-12 |
| 169 | 2024-12-10 | 163,520 | -40 | 0.01 | 1,570,605,680 | 5,919,424 | 36.20 | 2024-12-06 |
| 170 | 2024-12-06 | 163,560 | -1,400 | 0.01 | 1,570,605,680 | 6,068,076 | 37.10 | 2024-12-04 |
| 171 | 2024-12-05 | 164,960 | -900 | 0.01 | 1,570,605,680 | 5,856,080 | 35.50 | 2024-12-03 |
| 172 | 2024-12-03 | 165,860 | 1,000 | 0.01 | 1,570,605,680 | 5,672,412 | 34.20 | 2024-11-29 |
| 173 | 2024-11-29 | 164,860 | 10,020 | 0.01 | 1,570,605,680 | 5,745,371 | 34.85 | 2024-11-27 |
| 174 | 2024-11-28 | 154,840 | 10,440 | 0.01 | 1,570,605,680 | 5,489,078 | 35.45 | 2024-11-26 |
| 175 | 2024-11-26 | 144,400 | -100 | 0.01 | 1,570,605,680 | 5,191,180 | 35.95 | 2024-11-22 |
| 176 | 2024-11-25 | 144,500 | 50,000 | 0.01 | 1,570,605,680 | 5,230,900 | 36.20 | 2024-11-21 |
| 177 | 2024-11-21 | 94,500 | -81,848 | 0.01 | 1,570,605,680 | 3,572,100 | 37.80 | 2024-11-19 |
| 178 | 2024-11-20 | 176,348 | 360 | 0.01 | 1,570,605,680 | 6,339,711 | 35.95 | 2024-11-18 |
| 179 | 2024-11-15 | 175,988 | 6,100 | 0.01 | 1,570,605,680 | 6,405,963 | 36.40 | 2024-11-13 |
| 180 | 2024-11-14 | 169,888 | 7,000 | 0.01 | 1,570,605,680 | 6,455,744 | 38.00 | 2024-11-12 |
| 181 | 2024-11-13 | 162,888 | 500 | 0.01 | 1,570,605,680 | 6,637,686 | 40.75 | 2024-11-11 |
| 182 | 2024-11-12 | 162,388 | -1,150 | 0.01 | 1,570,605,680 | 6,755,341 | 41.60 | 2024-11-08 |
| 183 | 2024-11-11 | 163,538 | 1,800 | 0.01 | 1,570,605,680 | 6,557,874 | 40.10 | 2024-11-07 |
| 184 | 2024-11-08 | 161,738 | 5,200 | 0.01 | 1,570,605,680 | 6,509,955 | 40.25 | 2024-11-06 |
| 185 | 2024-11-07 | 156,538 | 10,000 | 0.01 | 1,570,605,680 | 6,558,942 | 41.90 | 2024-11-05 |
| 186 | 2024-11-06 | 146,538 | 300 | 0.01 | 1,570,605,680 | 5,949,443 | 40.60 | 2024-11-04 |
| 187 | 2024-11-05 | 146,238 | 900 | 0.01 | 1,570,605,680 | 5,886,080 | 40.25 | 2024-11-01 |
| 188 | 2024-11-04 | 145,338 | 1,000 | 0.01 | 1,570,605,680 | 6,053,328 | 41.65 | 2024-10-31 |
| 189 | 2024-11-01 | 144,338 | 1,100 | 0.01 | 1,570,605,680 | 6,148,799 | 42.60 | 2024-10-30 |
| 190 | 2024-10-31 | 143,238 | -1,300 | 0.01 | 1,570,605,680 | 6,531,653 | 45.60 | 2024-10-29 |
| 191 | 2024-10-30 | 144,538 | -500 | 0.01 | 1,570,605,680 | 6,005,554 | 41.55 | 2024-10-28 |
| 192 | 2024-10-29 | 145,038 | 200 | 0.01 | 1,570,605,680 | 5,707,245 | 39.35 | 2024-10-25 |
| 193 | 2024-10-28 | 144,838 | 500 | 0.01 | 1,570,605,680 | 5,742,827 | 39.65 | 2024-10-24 |
| 194 | 2024-10-25 | 144,338 | 600 | 0.01 | 1,570,605,680 | 5,946,726 | 41.20 | 2024-10-23 |
| 195 | 2024-10-23 | 143,738 | 700 | 0.01 | 1,570,605,680 | 5,742,333 | 39.95 | 2024-10-21 |
| 196 | 2024-10-18 | 143,038 | -700 | 0.01 | 1,570,605,680 | 6,265,064 | 43.80 | 2024-10-16 |
| 197 | 2024-10-17 | 143,738 | -4,200 | 0.01 | 1,570,605,680 | 6,195,108 | 43.10 | 2024-10-15 |
| 198 | 2024-10-16 | 147,938 | -600 | 0.01 | 1,570,605,680 | 6,953,086 | 47.00 | 2024-10-14 |
| 199 | 2024-10-15 | 148,538 | -650 | 0.01 | 1,570,605,680 | 7,233,801 | 48.70 | 2024-10-10 |
| 200 | 2024-10-14 | 149,188 | -2,100 | 0.01 | 1,570,605,680 | 6,944,701 | 46.55 | 2024-10-09 |
| 201 | 2024-10-10 | 151,288 | 600 | 0.01 | 1,570,605,680 | 7,042,456 | 46.55 | 2024-10-08 |
| 202 | 2024-10-09 | 150,688 | -2,050 | 0.01 | 1,570,605,680 | 8,204,962 | 54.45 | 2024-10-07 |
| 203 | 2024-10-08 | 152,738 | -400 | 0.01 | 1,570,605,680 | 8,331,858 | 54.55 | 2024-10-04 |
| 204 | 2024-10-07 | 153,138 | 2,800 | 0.01 | 1,570,605,680 | 8,384,306 | 54.75 | 2024-10-03 |
| 205 | 2024-10-04 | 150,338 | 1,100 | 0.01 | 1,570,605,680 | 8,892,493 | 59.15 | 2024-10-02 |
| 206 | 2024-10-03 | 149,238 | -140 | 0.01 | 1,570,605,680 | 8,409,561 | 56.35 | 2024-09-30 |
| 207 | 2024-10-02 | 149,378 | 300 | 0.01 | 1,570,605,680 | 7,207,489 | 48.25 | 2024-09-27 |
| 208 | 2024-09-30 | 149,078 | -600 | 0.01 | 1,570,605,680 | 6,887,404 | 46.20 | 2024-09-26 |
| 209 | 2024-09-27 | 149,678 | -600 | 0.01 | 1,570,605,680 | 6,518,477 | 43.55 | 2024-09-25 |
| 210 | 2024-09-26 | 150,278 | -1,430 | 0.01 | 1,570,605,680 | 6,672,343 | 44.40 | 2024-09-24 |
| 211 | 2024-09-25 | 151,708 | 100 | 0.01 | 1,570,605,680 | 6,060,735 | 39.95 | 2024-09-23 |
| 212 | 2024-09-23 | 151,608 | 600 | 0.01 | 1,570,605,680 | 6,223,508 | 41.05 | 2024-09-19 |
| 213 | 2024-09-19 | 151,008 | -300 | 0.01 | 1,570,605,680 | 6,493,344 | 43.00 | 2024-09-16 |
| 214 | 2024-09-17 | 151,308 | -200 | 0.01 | 1,570,605,680 | 6,271,717 | 41.45 | 2024-09-13 |
| 215 | 2024-09-16 | 151,508 | 600 | 0.01 | 1,570,605,680 | 6,476,967 | 42.75 | 2024-09-12 |
| 216 | 2024-09-13 | 150,908 | -5,650 | 0.01 | 1,570,605,680 | 6,519,226 | 43.20 | 2024-09-11 |
| 217 | 2024-09-12 | 156,558 | -1,150 | 0.01 | 1,570,605,680 | 6,630,231 | 42.35 | 2024-09-10 |
| 218 | 2024-09-11 | 157,708 | -4,550 | 0.01 | 1,570,605,680 | 6,079,643 | 38.55 | 2024-09-09 |
| 219 | 2024-09-09 | 162,258 | -100 | 0.01 | 1,570,605,680 | 5,468,095 | 33.70 | 2024-09-04 |
| 220 | 2024-09-03 | 162,358 | -1,100 | 0.01 | 1,570,605,680 | 5,455,229 | 33.60 | 2024-08-30 |
| 221 | 2024-09-02 | 163,458 | 1,000 | 0.01 | 1,570,605,680 | 4,960,950 | 30.35 | 2024-08-29 |
| 222 | 2024-08-29 | 162,458 | -1,000 | 0.01 | 1,570,605,680 | 5,247,393 | 32.30 | 2024-08-27 |
| 223 | 2024-08-26 | 163,458 | 700 | 0.01 | 1,570,605,680 | 5,173,446 | 31.65 | 2024-08-22 |
| 224 | 2024-08-23 | 162,758 | -1,000 | 0.01 | 1,570,605,680 | 5,061,774 | 31.10 | 2024-08-21 |
| 225 | 2024-08-21 | 163,758 | -1,000 | 0.01 | 1,570,605,680 | 5,125,625 | 31.30 | 2024-08-19 |
| 226 | 2024-08-14 | 164,758 | -10,000 | 0.01 | 1,570,605,680 | 4,860,361 | 29.50 | 2024-08-12 |
| 227 | 2024-08-13 | 174,758 | 10,000 | 0.01 | 1,570,605,680 | 5,234,002 | 29.95 | 2024-08-09 |
| 228 | 2024-08-12 | 164,758 | 1,100 | 0.01 | 1,570,605,680 | 4,786,220 | 29.05 | 2024-08-08 |
| 229 | 2024-08-09 | 163,658 | 1,800 | 0.01 | 1,570,605,680 | 4,917,923 | 30.05 | 2024-08-07 |
| 230 | 2024-08-08 | 161,858 | 200 | 0.01 | 1,570,605,680 | 4,920,483 | 30.40 | 2024-08-06 |
| 231 | 2024-08-07 | 161,658 | 100 | 0.01 | 1,570,605,680 | 4,987,149 | 30.85 | 2024-08-05 |
| 232 | 2024-08-06 | 161,558 | 1,100 | 0.01 | 1,570,605,680 | 5,137,544 | 31.80 | 2024-08-02 |
| 233 | 2024-07-26 | 160,458 | 1,000 | 0.01 | 1,570,605,680 | 5,535,801 | 34.50 | 2024-07-24 |
| 234 | 2024-07-10 | 159,458 | 200 | 0.01 | 1,570,605,680 | 5,716,569 | 35.85 | 2024-07-08 |
| 235 | 2024-07-08 | 159,258 | -500 | 0.01 | 1,570,605,680 | 5,988,101 | 37.60 | 2024-07-04 |
| 236 | 2024-07-02 | 159,758 | -200 | 0.01 | 1,570,605,680 | 5,663,421 | 35.45 | 2024-06-27 |
| 237 | 2024-06-20 | 159,958 | 3,000 | 0.01 | 1,570,605,680 | 5,454,568 | 34.10 | 2024-06-18 |
| 238 | 2024-06-14 | 156,958 | 1,300 | 0.01 | 1,570,605,680 | 5,391,507 | 34.35 | 2024-06-12 |
| 239 | 2024-06-12 | 155,658 | 1,000 | 0.01 | 1,570,605,680 | 5,953,919 | 38.25 | 2024-06-07 |
| 240 | 2024-06-11 | 154,658 | 5,000 | 0.01 | 1,570,605,680 | 6,371,910 | 41.20 | 2024-06-06 |
| 241 | 2024-06-05 | 149,658 | -100 | 0.01 | 1,570,605,680 | 6,375,431 | 42.60 | 2024-06-03 |
| 242 | 2024-06-04 | 149,758 | -11,000 | 0.01 | 1,570,605,680 | 6,132,590 | 40.95 | 2024-05-31 |
| 243 | 2024-05-29 | 160,758 | 1,000 | 0.01 | 1,570,605,680 | 6,197,221 | 38.55 | 2024-05-27 |
| 244 | 2024-05-24 | 159,758 | 1,000 | 0.01 | 1,570,605,680 | 6,669,897 | 41.75 | 2024-05-22 |
| 245 | 2024-05-23 | 158,758 | 5,000 | 0.01 | 1,570,605,680 | 6,294,755 | 39.65 | 2024-05-21 |
| 246 | 2024-05-22 | 153,758 | 3,000 | 0.01 | 1,570,605,680 | 6,488,588 | 42.20 | 2024-05-20 |
| 247 | 2024-05-21 | 150,758 | -200 | 0.01 | 1,570,605,680 | 6,354,450 | 42.15 | 2024-05-17 |
| 248 | 2024-05-17 | 150,958 | -800 | 0.01 | 1,570,605,680 | 6,370,428 | 42.20 | 2024-05-14 |
| 249 | 2024-05-16 | 151,758 | 5,200 | 0.01 | 1,570,605,680 | 6,123,435 | 40.35 | 2024-05-13 |
| 250 | 2024-05-14 | 146,558 | 500 | 0.01 | 1,570,605,680 | 6,016,206 | 41.05 | 2024-05-10 |
| 251 | 2024-05-10 | 146,058 | -200 | 0.01 | 1,570,605,680 | 6,163,648 | 42.20 | 2024-05-08 |
| 252 | 2024-05-08 | 146,258 | 2,000 | 0.01 | 1,570,605,680 | 6,435,352 | 44.00 | 2024-05-06 |
| 253 | 2024-05-07 | 144,258 | 1,300 | 0.01 | 1,570,605,680 | 6,188,668 | 42.90 | 2024-05-03 |
| 254 | 2024-05-06 | 142,958 | -600 | 0.01 | 1,570,605,680 | 6,168,638 | 43.15 | 2024-05-02 |
| 255 | 2024-05-02 | 143,558 | -100 | 0.01 | 1,570,605,680 | 5,125,021 | 35.70 | 2024-04-29 |
| 256 | 2024-04-30 | 143,658 | -200 | 0.01 | 1,570,605,680 | 4,999,298 | 34.80 | 2024-04-26 |
| 257 | 2024-04-29 | 143,858 | -3,900 | 0.01 | 1,570,605,680 | 4,668,192 | 32.45 | 2024-04-25 |
| 258 | 2024-04-26 | 147,758 | -300 | 0.01 | 1,570,605,680 | 4,809,523 | 32.55 | 2024-04-24 |
| 259 | 2024-04-22 | 148,058 | -200 | 0.01 | 1,570,605,680 | 4,545,381 | 30.70 | 2024-04-18 |
| 260 | 2024-04-18 | 148,258 | 2,400 | 0.01 | 1,570,605,680 | 4,425,501 | 29.85 | 2024-04-16 |
| 261 | 2024-04-16 | 145,858 | -4,700 | 0.01 | 1,570,605,680 | 4,995,637 | 34.25 | 2024-04-12 |
| 262 | 2024-04-15 | 150,558 | -4,900 | 0.01 | 1,570,605,680 | 5,487,839 | 36.45 | 2024-04-11 |
| 263 | 2024-04-12 | 155,458 | 9,800 | 0.01 | 1,570,605,680 | 5,783,038 | 37.20 | 2024-04-10 |
| 264 | 2024-04-08 | 145,658 | 200 | 0.01 | 1,570,605,680 | 5,054,333 | 34.70 | 2024-04-03 |
| 265 | 2024-04-05 | 145,458 | 10 | 0.01 | 1,570,605,680 | 5,294,671 | 36.40 | 2024-04-02 |
| 266 | 2024-04-02 | 145,448 | 900 | 0.01 | 1,570,605,680 | 5,337,942 | 36.70 | 2024-03-27 |
| 267 | 2024-03-27 | 144,548 | -60 | 0.01 | 1,570,605,680 | 5,543,416 | 38.35 | 2024-03-25 |
| 268 | 2024-03-26 | 144,608 | -900 | 0.01 | 1,570,605,680 | 5,639,712 | 39.00 | 2024-03-22 |
| 269 | 2024-03-25 | 145,508 | -100 | 0.01 | 1,570,605,680 | 5,856,697 | 40.25 | 2024-03-21 |
| 270 | 2024-03-22 | 145,608 | -5,420 | 0.01 | 1,570,605,680 | 5,969,928 | 41.00 | 2024-03-20 |
| 271 | 2024-03-21 | 151,028 | -2,900 | 0.01 | 1,570,605,680 | 6,547,064 | 43.35 | 2024-03-19 |
| 272 | 2024-03-20 | 153,928 | 9,900 | 0.01 | 1,570,605,680 | 7,119,170 | 46.25 | 2024-03-18 |
| 273 | 2024-03-19 | 144,028 | 100 | 0.01 | 1,570,605,680 | 6,358,836 | 44.15 | 2024-03-15 |
| 274 | 2024-03-18 | 143,928 | -7,000 | 0.01 | 1,570,605,680 | 6,599,099 | 45.85 | 2024-03-14 |
| 275 | 2024-03-14 | 150,928 | -610 | 0.01 | 1,570,605,680 | 7,395,472 | 49.00 | 2024-03-12 |
| 276 | 2024-03-13 | 151,538 | -400 | 0.01 | 1,570,605,680 | 7,054,094 | 46.55 | 2024-03-11 |
| 277 | 2024-03-08 | 151,938 | -200 | 0.01 | 1,570,605,680 | 6,654,884 | 43.80 | 2024-03-06 |
| 278 | 2024-03-07 | 152,138 | 10,000 | 0.01 | 1,570,605,680 | 6,465,865 | 42.50 | 2024-03-05 |
| 279 | 2024-03-06 | 142,138 | -6,450 | 0.01 | 1,570,605,680 | 6,325,141 | 44.50 | 2024-03-04 |
| 280 | 2024-03-05 | 148,588 | 10,000 | 0.01 | 1,570,605,680 | 6,909,342 | 46.50 | 2024-03-01 |
| 281 | 2024-03-01 | 138,588 | -1,580 | 0.01 | 1,570,605,680 | 6,063,225 | 43.75 | 2024-02-28 |
| 282 | 2024-02-29 | 140,168 | 2,000 | 0.01 | 1,570,605,680 | 6,391,661 | 45.60 | 2024-02-27 |
| 283 | 2024-02-27 | 138,168 | 400 | 0.01 | 1,570,605,680 | 6,335,003 | 45.85 | 2024-02-23 |
| 284 | 2024-02-26 | 137,768 | 200 | 0.01 | 1,570,605,680 | 6,550,868 | 47.55 | 2024-02-22 |
| 285 | 2024-02-23 | 137,568 | -100 | 0.01 | 1,570,605,680 | 6,617,021 | 48.10 | 2024-02-21 |
| 286 | 2024-02-22 | 137,668 | -8,000 | 0.01 | 1,570,605,680 | 6,532,347 | 47.45 | 2024-02-20 |
| 287 | 2024-02-20 | 145,668 | 7,960 | 0.01 | 1,570,605,680 | 7,101,315 | 48.75 | 2024-02-16 |
| 288 | 2024-02-14 | 137,708 | -100 | 0.01 | 1,570,605,680 | 6,258,829 | 45.45 | 2024-02-07 |
| 289 | 2024-02-08 | 137,808 | 50 | 0.01 | 1,570,605,680 | 6,153,127 | 44.65 | 2024-02-06 |
| 290 | 2024-02-07 | 137,758 | -1,000 | 0.01 | 1,570,605,680 | 6,006,249 | 43.60 | 2024-02-05 |
| 291 | 2024-02-02 | 138,758 | 100 | 0.01 | 1,570,605,680 | 6,119,228 | 44.10 | 2024-01-31 |
| 292 | 2024-02-01 | 138,658 | -1,520 | 0.01 | 1,570,605,680 | 6,503,060 | 46.90 | 2024-01-30 |
| 293 | 2024-01-25 | 140,178 | 620 | 0.01 | 1,570,605,680 | 6,714,526 | 47.90 | 2024-01-23 |
| 294 | 2024-01-24 | 139,558 | 100 | 0.01 | 1,570,605,680 | 6,308,022 | 45.20 | 2024-01-22 |
| 295 | 2024-01-23 | 139,458 | 100 | 0.01 | 1,570,605,680 | 6,756,740 | 48.45 | 2024-01-19 |
| 296 | 2024-01-22 | 139,358 | 100 | 0.01 | 1,570,605,680 | 6,946,996 | 49.85 | 2024-01-18 |
| 297 | 2024-01-19 | 139,258 | 1,100 | 0.01 | 1,570,605,680 | 6,816,679 | 48.95 | 2024-01-17 |
| 298 | 2024-01-17 | 138,158 | -70 | 0.01 | 1,570,605,680 | 7,674,677 | 55.55 | 2024-01-15 |
| 299 | 2024-01-16 | 138,228 | -300 | 0.01 | 1,570,605,680 | 7,899,730 | 57.15 | 2024-01-12 |
| 300 | 2024-01-15 | 138,528 | -500 | 0.01 | 1,570,605,680 | 8,187,005 | 59.10 | 2024-01-11 |
| 301 | 2024-01-12 | 139,028 | 1,000 | 0.01 | 1,570,605,680 | 8,133,138 | 58.50 | 2024-01-10 |
| 302 | 2024-01-11 | 138,028 | -5,000 | 0.01 | 1,570,605,680 | 8,468,018 | 61.35 | 2024-01-09 |
| 303 | 2024-01-10 | 143,028 | 200 | 0.01 | 1,570,605,680 | 8,760,465 | 61.25 | 2024-01-08 |
| 304 | 2024-01-09 | 142,828 | 600 | 0.01 | 1,570,605,680 | 9,126,709 | 63.90 | 2024-01-05 |
| 305 | 2024-01-08 | 142,228 | 100 | 0.01 | 1,570,605,680 | 9,287,488 | 65.30 | 2024-01-04 |
| 306 | 2024-01-05 | 142,128 | -200 | 0.01 | 1,570,605,680 | 9,352,022 | 65.80 | 2024-01-03 |
| 307 | 2024-01-04 | 142,328 | 400 | 0.01 | 1,570,605,680 | 9,820,632 | 69.00 | 2024-01-02 |
| 308 | 2024-01-03 | 141,928 | -200 | 0.01 | 1,570,605,680 | 10,445,901 | 73.60 | 2023-12-29 |
| 309 | 2023-12-29 | 142,128 | -5,500 | 0.01 | 1,570,605,680 | 10,069,769 | 70.85 | 2023-12-27 |
| 310 | 2023-12-28 | 147,628 | 200 | 0.01 | 1,570,605,680 | 9,322,708 | 63.15 | 2023-12-22 |
| 311 | 2023-12-27 | 147,428 | 2,030 | 0.01 | 1,570,605,680 | 9,214,250 | 62.50 | 2023-12-21 |
| 312 | 2023-12-22 | 145,398 | 2,370 | 0.01 | 1,570,605,680 | 9,945,223 | 68.40 | 2023-12-20 |
| 313 | 2023-12-21 | 143,028 | 3,040 | 0.01 | 1,570,605,680 | 9,289,669 | 64.95 | 2023-12-19 |
| 314 | 2023-12-19 | 139,988 | -700 | 0.01 | 1,570,605,680 | 8,672,257 | 61.95 | 2023-12-15 |
| 315 | 2023-12-18 | 140,688 | 870 | 0.01 | 1,570,605,680 | 8,145,835 | 57.90 | 2023-12-14 |
| 316 | 2023-12-12 | 139,818 | 9,500 | 0.01 | 1,570,605,680 | 8,081,480 | 57.80 | 2023-12-08 |
| 317 | 2023-12-08 | 130,318 | -30 | 0.01 | 1,570,605,680 | 7,714,826 | 59.20 | 2023-12-06 |
| 318 | 2023-12-06 | 130,348 | -170 | 0.01 | 1,570,605,680 | 7,214,762 | 55.35 | 2023-12-04 |
| 319 | 2023-12-01 | 130,518 | 200 | 0.01 | 1,570,605,680 | 7,302,482 | 55.95 | 2023-11-29 |
| 320 | 2023-11-30 | 130,318 | -500 | 0.01 | 1,570,605,680 | 7,415,094 | 56.90 | 2023-11-28 |
| 321 | 2023-11-27 | 130,818 | -200 | 0.01 | 1,570,605,680 | 7,979,898 | 61.00 | 2023-11-23 |
| 322 | 2023-11-21 | 131,018 | 100 | 0.01 | 1,570,605,680 | 7,612,146 | 58.10 | 2023-11-17 |
| 323 | 2023-11-20 | 130,918 | -200 | 0.01 | 1,570,605,680 | 7,848,534 | 59.95 | 2023-11-16 |
| 324 | 2023-11-16 | 131,118 | 200 | 0.01 | 1,570,605,680 | 7,414,723 | 56.55 | 2023-11-14 |
| 325 | 2023-11-15 | 130,918 | 300 | 0.01 | 1,570,605,680 | 7,573,606 | 57.85 | 2023-11-13 |
| 326 | 2023-11-14 | 130,618 | 86,048 | 0.01 | 1,570,605,680 | 7,621,560 | 58.35 | 2023-11-10 |
| 327 | 2023-11-13 | 44,570 | 1,000 | 0.00 | 1,570,605,680 | 2,747,741 | 61.65 | 2023-11-09 |
| 328 | 2023-11-10 | 43,570 | -1,000 | 0.00 | 1,570,605,680 | 2,657,770 | 61.00 | 2023-11-08 |
| 329 | 2023-11-09 | 44,570 | 1,200 | 0.00 | 1,570,605,680 | 2,785,625 | 62.50 | 2023-11-07 |
| 330 | 2023-11-08 | 43,370 | -620 | 0.00 | 1,570,605,680 | 2,853,746 | 65.80 | 2023-11-06 |
| 331 | 2023-11-07 | 43,990 | -200 | 0.00 | 1,570,605,680 | 2,700,986 | 61.40 | 2023-11-03 |
| 332 | 2023-11-06 | 44,190 | 1,000 | 0.00 | 1,570,605,680 | 2,567,439 | 58.10 | 2023-11-02 |
| 333 | 2023-11-02 | 43,190 | 100 | 0.00 | 1,570,605,680 | 2,500,701 | 57.90 | 2023-10-31 |
| 334 | 2023-11-01 | 43,090 | -500 | 0.00 | 1,570,605,680 | 2,581,091 | 59.90 | 2023-10-30 |
| 335 | 2023-10-30 | 43,590 | 100 | 0.00 | 1,570,605,680 | 2,600,144 | 59.65 | 2023-10-26 |
| 336 | 2023-10-27 | 43,490 | -450 | 0.00 | 1,570,605,680 | 2,672,461 | 61.45 | 2023-10-25 |
| 337 | 2023-10-26 | 43,940 | 1,000 | 0.00 | 1,570,605,680 | 2,572,687 | 58.55 | 2023-10-24 |
| 338 | 2023-10-25 | 42,940 | 610 | 0.00 | 1,570,605,680 | 2,546,342 | 59.30 | 2023-10-20 |
| 339 | 2023-10-24 | 42,330 | 20 | 0.00 | 1,570,605,680 | 2,607,528 | 61.60 | 2023-10-19 |
| 340 | 2023-10-20 | 42,310 | 100 | 0.00 | 1,570,605,680 | 2,832,655 | 66.95 | 2023-10-18 |
| 341 | 2023-10-19 | 42,210 | -200 | 0.00 | 1,570,605,680 | 2,792,192 | 66.15 | 2023-10-17 |
| 342 | 2023-10-18 | 42,410 | 200 | 0.00 | 1,570,605,680 | 2,771,494 | 65.35 | 2023-10-16 |
| 343 | 2023-10-17 | 42,210 | -3,000 | 0.00 | 1,570,605,680 | 2,783,750 | 65.95 | 2023-10-13 |
| 344 | 2023-10-13 | 45,210 | 1,500 | 0.00 | 1,570,605,680 | 3,114,969 | 68.90 | 2023-10-11 |
| 345 | 2023-10-12 | 43,710 | -300 | 0.00 | 1,570,605,680 | 2,852,078 | 65.25 | 2023-10-10 |
| 346 | 2023-10-10 | 44,010 | -120 | 0.00 | 1,570,605,680 | 2,977,277 | 67.65 | 2023-10-06 |
| 347 | 2023-10-09 | 44,130 | 1,000 | 0.00 | 1,570,605,680 | 3,007,460 | 68.15 | 2023-10-05 |
| 348 | 2023-10-05 | 43,130 | -500 | 0.00 | 1,570,605,680 | 2,909,119 | 67.45 | 2023-10-03 |
| 349 | 2023-10-04 | 43,630 | -300 | 0.00 | 1,570,605,680 | 3,117,364 | 71.45 | 2023-09-29 |
| 350 | 2023-09-29 | 43,930 | -800 | 0.00 | 1,570,605,680 | 2,879,612 | 65.55 | 2023-09-27 |
| 351 | 2023-09-28 | 44,730 | 160 | 0.00 | 1,570,605,680 | 2,849,301 | 63.70 | 2023-09-26 |
| 352 | 2023-09-27 | 44,570 | -1,900 | 0.00 | 1,570,605,680 | 2,910,421 | 65.30 | 2023-09-25 |
| 353 | 2023-09-26 | 46,470 | 2,350 | 0.00 | 1,570,605,680 | 3,180,872 | 68.45 | 2023-09-22 |
| 354 | 2023-09-25 | 44,120 | -430 | 0.00 | 1,570,605,680 | 3,079,576 | 69.80 | 2023-09-21 |
| 355 | 2023-09-22 | 44,550 | 500 | 0.00 | 1,570,605,680 | 3,078,405 | 69.10 | 2023-09-20 |
| 356 | 2023-09-21 | 44,050 | -600 | 0.00 | 1,570,605,680 | 3,453,520 | 78.40 | 2023-09-19 |
| 357 | 2023-09-20 | 44,650 | -100 | 0.00 | 1,570,605,680 | 3,663,533 | 82.05 | 2023-09-18 |
| 358 | 2023-09-19 | 44,750 | -2,150 | 0.00 | 1,570,605,680 | 3,759,000 | 84.00 | 2023-09-15 |
| 359 | 2023-09-18 | 46,900 | 2,000 | 0.00 | 1,570,605,680 | 3,737,930 | 79.70 | 2023-09-14 |
| 360 | 2023-09-13 | 44,900 | 150 | 0.00 | 1,570,605,680 | 3,630,165 | 80.85 | 2023-09-11 |
| 361 | 2023-09-11 | 44,750 | 200 | 0.00 | 1,570,605,680 | 3,765,713 | 84.15 | 2023-09-06 |
| 362 | 2023-09-06 | 44,550 | 1,800 | 0.00 | 1,570,605,680 | 3,844,665 | 86.30 | 2023-09-04 |
| 363 | 2023-09-04 | 42,750 | -3,430 | 0.00 | 1,570,605,680 | 3,505,500 | 82.00 | 2023-08-30 |
| 364 | 2023-08-30 | 46,180 | 2,500 | 0.00 | 1,570,605,680 | 3,994,570 | 86.50 | 2023-08-28 |
| 365 | 2023-08-29 | 43,680 | 40 | 0.00 | 1,570,605,680 | 3,647,280 | 83.50 | 2023-08-25 |
| 366 | 2023-08-25 | 43,640 | 60 | 0.00 | 1,570,605,680 | 3,735,584 | 85.60 | 2023-08-23 |
| 367 | 2023-08-22 | 43,580 | 150 | 0.00 | 1,570,605,680 | 3,828,503 | 87.85 | 2023-08-18 |
| 368 | 2023-08-18 | 43,430 | 200 | 0.00 | 1,570,605,680 | 3,995,560 | 92.00 | 2023-08-16 |
| 369 | 2023-08-17 | 43,230 | 60 | 0.00 | 1,570,605,680 | 4,208,441 | 97.35 | 2023-08-15 |
| 370 | 2023-08-16 | 43,170 | 360 | 0.00 | 1,570,605,680 | 4,312,683 | 99.90 | 2023-08-14 |
| 371 | 2023-08-15 | 42,810 | -400 | 0.00 | 1,570,605,680 | 4,417,992 | 103.2 | 2023-08-11 |
| 372 | 2023-08-14 | 43,210 | 100 | 0.00 | 1,570,605,680 | 4,588,902 | 106.2 | 2023-08-10 |
| 373 | 2023-08-11 | 43,110 | -640 | 0.00 | 1,570,605,680 | 4,755,033 | 110.3 | 2023-08-09 |
| 374 | 2023-08-10 | 43,750 | 1,000 | 0.00 | 1,570,605,680 | 4,952,500 | 113.2 | 2023-08-08 |
| 375 | 2023-08-09 | 42,750 | 1,000 | 0.00 | 1,570,605,680 | 5,100,075 | 119.3 | 2023-08-07 |
| 376 | 2023-08-08 | 41,750 | -1,700 | 0.00 | 1,570,605,680 | 5,118,550 | 122.6 | 2023-08-04 |
| 377 | 2023-08-07 | 43,450 | -400 | 0.00 | 1,570,605,680 | 5,031,510 | 115.8 | 2023-08-03 |
| 378 | 2023-08-04 | 43,850 | 400 | 0.00 | 1,570,605,680 | 4,713,875 | 107.5 | 2023-08-02 |
| 379 | 2023-08-03 | 43,450 | 2,000 | 0.00 | 1,570,605,680 | 5,087,995 | 117.1 | 2023-08-01 |
| 380 | 2023-08-02 | 41,450 | -1,600 | 0.00 | 1,570,605,680 | 4,816,490 | 116.2 | 2023-07-31 |
| 381 | 2023-08-01 | 43,050 | -2,400 | 0.00 | 1,570,605,680 | 4,709,670 | 109.4 | 2023-07-28 |
| 382 | 2023-07-31 | 45,450 | -71,543 | 0.00 | 1,570,605,680 | 4,763,160 | 104.8 | 2023-07-27 |
| 383 | 2023-07-27 | 116,993 | -70 | 0.01 | 1,570,605,680 | 10,739,957 | 91.80 | 2023-07-25 |
| 384 | 2023-07-26 | 117,063 | -500 | 0.01 | 1,570,605,680 | 9,745,495 | 83.25 | 2023-07-24 |
| 385 | 2023-07-25 | 117,563 | 1,000 | 0.01 | 1,570,605,680 | 9,587,263 | 81.55 | 2023-07-21 |
| 386 | 2023-07-14 | 116,563 | 100 | 0.01 | 1,570,605,680 | 9,902,027 | 84.95 | 2023-07-12 |
| 387 | 2023-07-13 | 116,463 | -100 | 0.01 | 1,570,605,680 | 9,986,702 | 85.75 | 2023-07-11 |
| 388 | 2023-07-07 | 116,563 | 1,500 | 0.01 | 1,570,605,680 | 9,173,508 | 78.70 | 2023-07-05 |
| 389 | 2023-07-05 | 115,063 | -3,000 | 0.01 | 1,570,605,680 | 9,435,166 | 82.00 | 2023-07-03 |
| 390 | 2023-07-04 | 118,063 | -420 | 0.01 | 1,570,605,680 | 8,955,079 | 75.85 | 2023-06-30 |
| 391 | 2023-07-03 | 118,483 | 100 | 0.01 | 1,570,605,680 | 8,572,245 | 72.35 | 2023-06-29 |
| 392 | 2023-06-30 | 118,383 | -300 | 0.01 | 1,570,605,680 | 8,659,716 | 73.15 | 2023-06-28 |
| 393 | 2023-06-27 | 118,683 | 1,300 | 0.01 | 1,570,605,680 | 8,129,786 | 68.50 | 2023-06-23 |
| 394 | 2023-06-26 | 117,383 | 500 | 0.01 | 1,570,605,680 | 8,610,043 | 73.35 | 2023-06-21 |
| 395 | 2023-06-21 | 116,883 | -1,700 | 0.01 | 1,570,605,680 | 8,555,836 | 73.20 | 2023-06-19 |
| 396 | 2023-06-20 | 118,583 | -700 | 0.01 | 1,570,605,680 | 9,225,757 | 77.80 | 2023-06-16 |
| 397 | 2023-06-19 | 119,283 | 1,000 | 0.01 | 1,570,605,680 | 8,546,627 | 71.65 | 2023-06-15 |
| 398 | 2023-06-16 | 118,283 | -350 | 0.01 | 1,570,605,680 | 8,421,750 | 71.20 | 2023-06-14 |
| 399 | 2023-06-15 | 118,633 | -48,200 | 0.01 | 1,570,605,680 | 7,924,684 | 66.80 | 2023-06-13 |
| 400 | 2023-06-14 | 166,833 | -36,350 | 0.01 | 1,570,605,680 | 10,535,504 | 63.15 | 2023-06-12 |
| 401 | 2023-06-13 | 203,183 | 1,200 | 0.01 | 1,570,605,680 | 12,251,935 | 60.30 | 2023-06-09 |
| 402 | 2023-06-08 | 201,983 | -200 | 0.01 | 1,570,605,680 | 12,149,277 | 60.15 | 2023-06-06 |
| 403 | 2023-06-07 | 202,183 | -4,800 | 0.01 | 1,570,605,680 | 11,969,234 | 59.20 | 2023-06-05 |
| 404 | 2023-06-06 | 206,983 | 5,000 | 0.01 | 1,570,605,680 | 12,563,868 | 60.70 | 2023-06-02 |
| 405 | 2023-06-05 | 201,983 | -1,600 | 0.01 | 1,570,605,680 | 11,805,906 | 58.45 | 2023-06-01 |
| 406 | 2023-06-02 | 203,583 | 100 | 0.01 | 1,570,605,680 | 11,970,680 | 58.80 | 2023-05-31 |
| 407 | 2023-05-31 | 203,483 | -200 | 0.01 | 1,570,605,680 | 12,005,497 | 59.00 | 2023-05-29 |
| 408 | 2023-05-30 | 203,683 | 43,000 | 0.01 | 1,570,605,680 | 12,455,215 | 61.15 | 2023-05-25 |
| 409 | 2023-05-29 | 160,683 | -1,900 | 0.01 | 1,570,605,680 | 10,838,068 | 67.45 | 2023-05-24 |
| 410 | 2023-05-25 | 162,583 | -1,900 | 0.01 | 1,570,605,680 | 10,998,740 | 67.65 | 2023-05-23 |
| 411 | 2023-05-24 | 164,483 | 36,653 | 0.01 | 1,570,605,680 | 10,674,947 | 64.90 | 2023-05-22 |
| 412 | 2023-05-18 | 127,830 | -500 | 0.01 | 1,570,605,680 | 8,168,337 | 63.90 | 2023-05-16 |
| 413 | 2023-05-12 | 128,330 | 1,600 | 0.01 | 1,570,605,680 | 8,148,955 | 63.50 | 2023-05-10 |
| 414 | 2023-05-11 | 126,730 | -300 | 0.01 | 1,570,605,680 | 8,041,019 | 63.45 | 2023-05-09 |
| 415 | 2023-05-09 | 127,030 | -1,780 | 0.01 | 1,570,605,680 | 8,034,648 | 63.25 | 2023-05-05 |
| 416 | 2023-05-05 | 128,810 | 200 | 0.01 | 1,570,605,680 | 7,599,790 | 59.00 | 2023-05-03 |
| 417 | 2023-05-04 | 128,610 | 180 | 0.01 | 1,570,605,680 | 7,845,210 | 61.00 | 2023-05-02 |
| 418 | 2023-05-02 | 128,430 | 22,350 | 0.01 | 1,570,605,680 | 7,834,230 | 61.00 | 2023-04-27 |
| 419 | 2023-04-27 | 106,080 | -8,000 | 0.01 | 1,570,605,680 | 6,810,336 | 64.20 | 2023-04-25 |
| 420 | 2023-04-26 | 114,080 | 8,000 | 0.01 | 1,570,605,680 | 7,523,576 | 65.95 | 2023-04-24 |
| 421 | 2023-04-25 | 106,080 | -10 | 0.01 | 1,570,605,680 | 6,826,248 | 64.35 | 2023-04-21 |
| 422 | 2023-04-24 | 106,090 | 560 | 0.01 | 1,570,605,680 | 7,166,380 | 67.55 | 2023-04-20 |
| 423 | 2023-04-19 | 105,530 | 150 | 0.01 | 1,570,605,680 | 8,067,769 | 76.45 | 2023-04-17 |
| 424 | 2023-04-14 | 105,380 | -150 | 0.01 | 1,570,605,680 | 7,740,161 | 73.45 | 2023-04-12 |
| 425 | 2023-04-12 | 105,530 | 150 | 0.01 | 1,570,605,680 | 7,476,801 | 70.85 | 2023-04-06 |
| 426 | 2023-04-11 | 105,380 | 1,600 | 0.01 | 1,570,605,680 | 7,908,769 | 75.05 | 2023-04-04 |
| 427 | 2023-04-06 | 103,780 | -62,000 | 0.01 | 1,570,605,680 | 8,432,125 | 81.25 | 2023-04-03 |
| 428 | 2023-04-03 | 165,780 | -1,980 | 0.01 | 1,570,605,680 | 12,715,326 | 76.70 | 2023-03-30 |
| 429 | 2023-03-29 | 167,760 | 1,600 | 0.01 | 1,570,605,680 | 11,801,916 | 70.35 | 2023-03-27 |
| 430 | 2023-03-27 | 166,160 | -4,950 | 0.01 | 1,570,605,680 | 12,395,536 | 74.60 | 2023-03-23 |
| 431 | 2023-03-24 | 171,110 | -350 | 0.01 | 1,570,605,680 | 12,508,141 | 73.10 | 2023-03-22 |
| 432 | 2023-03-23 | 171,460 | -1,700 | 0.01 | 1,570,605,680 | 11,873,605 | 69.25 | 2023-03-21 |
| 433 | 2023-03-22 | 173,160 | -14,450 | 0.01 | 1,570,605,680 | 11,021,634 | 63.65 | 2023-03-20 |
| 434 | 2023-03-20 | 187,610 | -4,000 | 0.01 | 1,570,605,680 | 12,147,748 | 64.75 | 2023-03-16 |
| 435 | 2023-03-17 | 191,610 | 2,000 | 0.01 | 1,570,605,680 | 12,751,646 | 66.55 | 2023-03-15 |
| 436 | 2023-03-16 | 189,610 | -4,300 | 0.01 | 1,570,605,680 | 12,447,897 | 65.65 | 2023-03-14 |
| 437 | 2023-03-15 | 193,910 | 200 | 0.01 | 1,570,605,680 | 13,253,749 | 68.35 | 2023-03-13 |
| 438 | 2023-03-14 | 193,710 | 900 | 0.01 | 1,570,605,680 | 13,220,708 | 68.25 | 2023-03-10 |
| 439 | 2023-03-13 | 192,810 | -200 | 0.01 | 1,570,605,680 | 13,728,072 | 71.20 | 2023-03-09 |
| 440 | 2023-03-10 | 193,010 | 450 | 0.01 | 1,570,605,680 | 13,452,797 | 69.70 | 2023-03-08 |
| 441 | 2023-03-09 | 192,560 | -400 | 0.01 | 1,570,605,680 | 13,941,344 | 72.40 | 2023-03-07 |
| 442 | 2023-03-08 | 192,960 | 150 | 0.01 | 1,570,605,680 | 14,259,744 | 73.90 | 2023-03-06 |
| 443 | 2023-03-07 | 192,810 | 3,340 | 0.01 | 1,570,605,680 | 13,515,981 | 70.10 | 2023-03-03 |
| 444 | 2023-03-06 | 189,470 | 2,860 | 0.01 | 1,570,605,680 | 13,111,324 | 69.20 | 2023-03-02 |
| 445 | 2023-03-03 | 186,610 | -2,500 | 0.01 | 1,570,605,680 | 14,872,817 | 79.70 | 2023-03-01 |
| 446 | 2023-03-02 | 189,110 | 4,000 | 0.01 | 1,570,605,680 | 13,578,098 | 71.80 | 2023-02-28 |
| 447 | 2023-02-28 | 185,110 | 3,050 | 0.01 | 1,570,605,680 | 14,049,849 | 75.90 | 2023-02-24 |
| 448 | 2023-02-27 | 182,060 | 500 | 0.01 | 1,570,605,680 | 14,746,860 | 81.00 | 2023-02-23 |
| 449 | 2023-02-24 | 181,560 | -3,000 | 0.01 | 1,570,605,680 | 14,143,524 | 77.90 | 2023-02-22 |
| 450 | 2023-02-23 | 184,560 | -100 | 0.01 | 1,570,605,680 | 14,626,380 | 79.25 | 2023-02-21 |
| 451 | 2023-02-21 | 184,660 | 1,050 | 0.01 | 1,570,605,680 | 14,486,577 | 78.45 | 2023-02-17 |
| 452 | 2023-02-17 | 183,610 | 50 | 0.01 | 1,570,605,680 | 14,303,219 | 77.90 | 2023-02-15 |
| 453 | 2023-02-16 | 183,560 | 100 | 0.01 | 1,570,605,680 | 14,565,486 | 79.35 | 2023-02-14 |
| 454 | 2023-02-14 | 183,460 | 29,900 | 0.01 | 1,570,605,680 | 14,759,357 | 80.45 | 2023-02-10 |
| 455 | 2023-02-10 | 153,560 | 800 | 0.01 | 1,570,605,680 | 12,945,108 | 84.30 | 2023-02-08 |
| 456 | 2023-02-09 | 152,760 | 34,800 | 0.01 | 1,570,605,680 | 13,152,636 | 86.10 | 2023-02-07 |
| 457 | 2023-02-08 | 117,960 | 50,100 | 0.01 | 1,570,605,680 | 10,156,356 | 86.10 | 2023-02-06 |
| 458 | 2023-02-07 | 67,860 | 2,120 | 0.00 | 1,570,605,680 | 6,175,260 | 91.00 | 2023-02-03 |
| 459 | 2023-02-03 | 65,740 | -120 | 0.00 | 1,570,605,680 | 6,409,650 | 97.50 | 2023-02-01 |
| 460 | 2023-02-02 | 65,860 | 1,600 | 0.00 | 1,570,605,680 | 6,039,362 | 91.70 | 2023-01-31 |
| 461 | 2023-02-01 | 64,260 | -3,000 | 0.00 | 1,570,605,680 | 6,107,913 | 95.05 | 2023-01-30 |
| 462 | 2023-01-30 | 67,260 | -1,000 | 0.00 | 1,570,605,680 | 6,456,960 | 96.00 | 2023-01-26 |
| 463 | 2023-01-27 | 68,260 | -300 | 0.00 | 1,570,605,680 | 5,802,100 | 85.00 | 2023-01-20 |
| 464 | 2023-01-26 | 68,560 | 100 | 0.00 | 1,570,605,680 | 5,834,456 | 85.10 | 2023-01-19 |
| 465 | 2023-01-20 | 68,460 | 100 | 0.00 | 1,570,605,680 | 5,976,558 | 87.30 | 2023-01-18 |
| 466 | 2023-01-19 | 68,360 | 4,000 | 0.00 | 1,570,605,680 | 6,029,352 | 88.20 | 2023-01-17 |
| 467 | 2023-01-18 | 64,360 | -5,000 | 0.00 | 1,570,605,680 | 5,721,604 | 88.90 | 2023-01-16 |
| 468 | 2023-01-17 | 69,360 | 100 | 0.00 | 1,570,605,680 | 6,377,652 | 91.95 | 2023-01-13 |
| 469 | 2023-01-13 | 69,260 | -1,000 | 0.00 | 1,570,605,680 | 6,139,899 | 88.65 | 2023-01-11 |
| 470 | 2023-01-12 | 70,260 | -50 | 0.00 | 1,570,605,680 | 6,045,873 | 86.05 | 2023-01-10 |
| 471 | 2023-01-11 | 70,310 | -3,000 | 0.00 | 1,570,605,680 | 5,698,626 | 81.05 | 2023-01-09 |
| 472 | 2023-01-10 | 73,310 | 10,050 | 0.00 | 1,570,605,680 | 5,762,166 | 78.60 | 2023-01-06 |
| 473 | 2023-01-09 | 63,260 | -1,200 | 0.00 | 1,570,605,680 | 5,180,994 | 81.90 | 2023-01-05 |
| 474 | 2023-01-06 | 64,460 | 800 | 0.00 | 1,570,605,680 | 4,998,873 | 77.55 | 2023-01-04 |
| 475 | 2023-01-05 | 63,660 | 1,450 | 0.00 | 1,570,605,680 | 5,105,532 | 80.20 | 2023-01-03 |
| 476 | 2023-01-04 | 62,210 | 200 | 0.00 | 1,570,605,680 | 4,883,485 | 78.50 | 2022-12-30 |
| 477 | 2022-12-30 | 62,010 | 750 | 0.00 | 1,543,799,910 | 4,889,489 | 78.85 | 2022-12-28 |
| 478 | 2022-12-15 | 61,260 | -8,120 | 0.00 | 1,543,799,910 | 6,046,362 | 98.70 | 2022-12-13 |
| 479 | 2022-12-12 | 69,380 | 8,000 | 0.00 | 1,543,799,910 | 7,097,574 | 102.3 | 2022-12-08 |
| 480 | 2022-12-09 | 61,380 | 1,500 | 0.00 | 1,543,799,910 | 6,067,413 | 98.85 | 2022-12-07 |
| 481 | 2022-12-06 | 59,880 | -5,000 | 0.00 | 1,543,799,910 | 5,607,762 | 93.65 | 2022-12-02 |
| 482 | 2022-12-02 | 64,880 | 5,000 | 0.00 | 1,543,799,910 | 5,651,048 | 87.10 | 2022-11-30 |
| 483 | 2022-11-24 | 59,880 | 60 | 0.00 | 1,543,799,910 | 4,568,844 | 76.30 | 2022-11-22 |
| 484 | 2022-11-23 | 59,820 | 60 | 0.00 | 1,543,799,910 | 4,761,672 | 79.60 | 2022-11-21 |
| 485 | 2022-11-22 | 59,760 | 10,500 | 0.00 | 1,543,799,910 | 4,909,284 | 82.15 | 2022-11-18 |
| 486 | 2022-11-18 | 49,260 | 110 | 0.00 | 1,543,799,910 | 4,376,751 | 88.85 | 2022-11-16 |
| 487 | 2022-11-17 | 49,150 | 13,500 | 0.00 | 1,543,799,910 | 4,642,218 | 94.45 | 2022-11-15 |
| 488 | 2022-11-16 | 35,650 | -100 | 0.00 | 1,543,799,910 | 3,290,495 | 92.30 | 2022-11-14 |
| 489 | 2022-11-14 | 35,750 | 1,200 | 0.00 | 1,543,799,910 | 2,515,013 | 70.35 | 2022-11-10 |
| 490 | 2022-11-11 | 34,550 | 1,250 | 0.00 | 1,543,799,910 | 2,800,278 | 81.05 | 2022-11-09 |
| 491 | 2022-11-08 | 33,300 | -5,000 | 0.00 | 1,543,799,910 | 2,933,730 | 88.10 | 2022-11-04 |
| 492 | 2022-11-07 | 38,300 | 5,000 | 0.00 | 1,543,799,910 | 2,811,220 | 73.40 | 2022-11-03 |
| 493 | 2022-11-03 | 33,300 | 1,000 | 0.00 | 1,543,799,910 | 2,718,945 | 81.65 | 2022-11-01 |
| 494 | 2022-10-31 | 32,300 | 100 | 0.00 | 1,543,799,910 | 2,621,145 | 81.15 | 2022-10-27 |
| 495 | 2022-10-26 | 32,200 | -800 | 0.00 | 1,543,799,910 | 2,469,740 | 76.70 | 2022-10-24 |
| 496 | 2022-10-24 | 33,000 | 10 | 0.00 | 1,543,799,910 | 2,882,550 | 87.35 | 2022-10-20 |
| 497 | 2022-10-21 | 32,990 | 20 | 0.00 | 1,543,799,910 | 3,056,524 | 92.65 | 2022-10-19 |
| 498 | 2022-10-19 | 32,970 | 3,200 | 0.00 | 1,543,799,910 | 3,123,908 | 94.75 | 2022-10-17 |
| 499 | 2022-10-18 | 29,770 | 3,800 | 0.00 | 1,543,799,910 | 2,972,535 | 99.85 | 2022-10-14 |
| 500 | 2022-10-17 | 25,970 | 80 | 0.00 | 1,543,799,910 | 2,589,209 | 99.70 | 2022-10-13 |
| 501 | 2022-10-14 | 25,890 | 3,000 | 0.00 | 1,543,799,910 | 2,666,670 | 103.0 | 2022-10-12 |
| 502 | 2022-10-13 | 22,890 | -50 | 0.00 | 1,543,799,910 | 2,369,115 | 103.5 | 2022-10-11 |
| 503 | 2022-10-11 | 22,940 | 250 | 0.00 | 1,543,799,910 | 2,569,280 | 112.0 | 2022-10-07 |
| 504 | 2022-10-07 | 22,690 | -50 | 0.00 | 1,543,799,910 | 3,040,460 | 134.0 | 2022-10-05 |
| 505 | 2022-10-05 | 22,740 | 4,990 | 0.00 | 1,543,799,910 | 2,760,636 | 121.4 | 2022-09-30 |
| 506 | 2022-09-30 | 17,750 | 5,000 | 0.00 | 1,543,799,910 | 2,318,150 | 130.6 | 2022-09-28 |
| 507 | 2022-09-29 | 12,750 | 100 | 0.00 | 1,543,799,910 | 1,797,750 | 141.0 | 2022-09-27 |
| 508 | 2022-09-26 | 12,650 | 500 | 0.00 | 1,543,799,910 | 1,848,165 | 146.1 | 2022-09-22 |
| 509 | 2022-09-23 | 12,150 | 50 | 0.00 | 1,543,799,910 | 1,919,700 | 158.0 | 2022-09-21 |
| 510 | 2022-09-19 | 12,100 | -150 | 0.00 | 1,543,799,910 | 2,054,580 | 169.8 | 2022-09-15 |
| 511 | 2022-09-16 | 12,250 | -850 | 0.00 | 1,543,799,910 | 2,116,800 | 172.8 | 2022-09-14 |
| 512 | 2022-09-15 | 13,100 | -320 | 0.00 | 1,543,799,910 | 2,203,420 | 168.2 | 2022-09-13 |
| 513 | 2022-09-14 | 13,420 | -120 | 0.00 | 1,543,799,910 | 1,932,480 | 144.0 | 2022-09-09 |
| 514 | 2022-09-13 | 13,540 | 120 | 0.00 | 1,543,799,910 | 1,844,148 | 136.2 | 2022-09-08 |
| 515 | 2022-09-09 | 13,420 | 90 | 0.00 | 1,543,799,910 | 1,843,908 | 137.4 | 2022-09-07 |
| 516 | 2022-09-07 | 13,330 | 60 | 0.00 | 1,543,799,910 | 1,806,215 | 135.5 | 2022-09-05 |
| 517 | 2022-09-06 | 13,270 | 200 | 0.00 | 1,543,799,910 | 1,930,785 | 145.5 | 2022-09-02 |
| 518 | 2022-09-02 | 13,070 | -1,030 | 0.00 | 1,543,799,910 | 2,075,516 | 158.8 | 2022-08-31 |
| 519 | 2022-08-31 | 14,100 | 100 | 0.00 | 1,543,799,910 | 2,165,760 | 153.6 | 2022-08-29 |
| 520 | 2022-08-30 | 14,000 | -100 | 0.00 | 1,543,799,910 | 2,143,400 | 153.1 | 2022-08-26 |
| 521 | 2022-08-29 | 14,100 | -20 | 0.00 | 1,543,799,910 | 2,129,100 | 151.0 | 2022-08-25 |
| 522 | 2022-08-26 | 14,120 | 120 | 0.00 | 1,543,799,910 | 1,990,920 | 141.0 | 2022-08-24 |
| 523 | 2022-08-25 | 14,000 | 100 | 0.00 | 1,543,799,910 | 2,079,000 | 148.5 | 2022-08-23 |
| 524 | 2022-08-24 | 13,900 | 1,130 | 0.00 | 1,543,799,910 | 2,069,710 | 148.9 | 2022-08-22 |
| 525 | 2022-08-18 | 12,770 | -100 | 0.00 | 1,543,799,910 | 2,104,496 | 164.8 | 2022-08-16 |
| 526 | 2022-08-16 | 12,870 | -100 | 0.00 | 1,543,799,910 | 2,118,402 | 164.6 | 2022-08-12 |
| 527 | 2022-08-03 | 12,970 | -50 | 0.00 | 1,543,799,910 | 2,102,437 | 162.1 | 2022-08-01 |
| 528 | 2022-08-01 | 13,020 | 300 | 0.00 | 1,543,799,910 | 1,972,530 | 151.5 | 2022-07-28 |
| 529 | 2022-07-29 | 12,720 | -100 | 0.00 | 1,543,799,910 | 1,910,544 | 150.2 | 2022-07-27 |
| 530 | 2022-07-27 | 12,820 | 50 | 0.00 | 1,543,799,910 | 1,924,282 | 150.1 | 2022-07-25 |
| 531 | 2022-07-26 | 12,770 | -20 | 0.00 | 1,543,799,910 | 2,048,308 | 160.4 | 2022-07-22 |
| 532 | 2022-07-25 | 12,790 | 20 | 0.00 | 1,543,799,910 | 1,983,729 | 155.1 | 2022-07-21 |
| 533 | 2022-07-21 | 12,770 | 100 | 0.00 | 1,543,799,910 | 2,049,585 | 160.5 | 2022-07-19 |
| 534 | 2022-07-20 | 12,670 | 100 | 0.00 | 1,543,799,910 | 2,076,613 | 163.9 | 2022-07-18 |
| 535 | 2022-07-18 | 12,570 | -100 | 0.00 | 1,543,799,910 | 2,080,335 | 165.5 | 2022-07-14 |
| 536 | 2022-07-15 | 12,670 | 160 | 0.00 | 1,543,799,910 | 2,046,205 | 161.5 | 2022-07-13 |
| 537 | 2022-07-14 | 12,510 | 40 | 0.00 | 1,543,799,910 | 1,981,584 | 158.4 | 2022-07-12 |
| 538 | 2022-07-13 | 12,470 | 500 | 0.00 | 1,543,799,910 | 2,103,689 | 168.7 | 2022-07-11 |
| 539 | 2022-07-12 | 11,970 | -1,300 | 0.00 | 1,543,799,910 | 2,107,917 | 176.1 | 2022-07-08 |
| 540 | 2022-07-11 | 13,270 | 300 | 0.00 | 1,543,799,910 | 2,213,436 | 166.8 | 2022-07-07 |
| 541 | 2022-07-08 | 12,970 | -100 | 0.00 | 1,543,799,910 | 2,242,513 | 172.9 | 2022-07-06 |
| 542 | 2022-07-05 | 13,070 | 1,700 | 0.00 | 1,543,799,910 | 2,248,040 | 172.0 | 2022-06-30 |
| 543 | 2022-07-04 | 11,370 | -300 | 0.00 | 1,543,799,910 | 1,881,735 | 165.5 | 2022-06-29 |
| 544 | 2022-06-30 | 11,670 | 200 | 0.00 | 1,543,799,910 | 2,178,789 | 186.7 | 2022-06-28 |
| 545 | 2022-06-27 | 11,470 | -480 | 0.00 | 1,543,799,910 | 2,112,774 | 184.2 | 2022-06-23 |
| 546 | 2022-06-24 | 11,950 | 400 | 0.00 | 1,543,799,910 | 2,097,225 | 175.5 | 2022-06-22 |
| 547 | 2022-06-23 | 11,550 | 800 | 0.00 | 1,543,799,910 | 2,022,405 | 175.1 | 2022-06-21 |
| 548 | 2022-06-22 | 10,750 | 280 | 0.00 | 1,543,799,910 | 1,892,000 | 176.0 | 2022-06-20 |
| 549 | 2022-06-21 | 10,470 | -900 | 0.00 | 1,543,799,910 | 1,668,918 | 159.4 | 2022-06-17 |
| 550 | 2022-06-20 | 11,370 | -1,300 | 0.00 | 1,543,799,910 | 1,765,761 | 155.3 | 2022-06-16 |
| 551 | 2022-06-17 | 12,670 | 300 | 0.00 | 1,543,799,910 | 1,889,097 | 149.1 | 2022-06-15 |
| 552 | 2022-06-16 | 12,370 | 850 | 0.00 | 1,543,799,910 | 1,640,262 | 132.6 | 2022-06-14 |
| 553 | 2022-06-14 | 11,520 | 580 | 0.00 | 1,543,799,910 | 1,782,144 | 154.7 | 2022-06-10 |
| 554 | 2022-06-13 | 10,940 | 420 | 0.00 | 1,543,799,910 | 1,747,118 | 159.7 | 2022-06-09 |
| 555 | 2022-06-10 | 10,520 | -70 | 0.00 | 1,543,799,910 | 1,700,032 | 161.6 | 2022-06-08 |
| 556 | 2022-06-09 | 10,590 | -500 | 0.00 | 1,543,799,910 | 1,628,742 | 153.8 | 2022-06-07 |
| 557 | 2022-06-02 | 11,090 | 200 | 0.00 | 1,543,799,910 | 1,508,240 | 136.0 | 2022-05-31 |
| 558 | 2022-06-01 | 10,890 | -250 | 0.00 | 1,543,799,910 | 1,442,925 | 132.5 | 2022-05-30 |
| 559 | 2022-05-31 | 11,140 | -700 | 0.00 | 1,543,799,910 | 1,400,298 | 125.7 | 2022-05-27 |
| 560 | 2022-05-30 | 11,840 | 6,900 | 0.00 | 1,543,799,910 | 1,372,256 | 115.9 | 2022-05-26 |
| 561 | 2022-05-20 | 4,940 | 500 | 0.00 | 1,543,799,910 | 644,176 | 130.4 | 2022-05-18 |
| 562 | 2022-05-19 | 4,440 | -250 | 0.00 | 1,543,799,910 | 539,460 | 121.5 | 2022-05-17 |
| 563 | 2022-05-18 | 4,690 | 50 | 0.00 | 1,543,799,910 | 514,962 | 109.8 | 2022-05-16 |
| 564 | 2022-05-17 | 4,640 | 500 | 0.00 | 1,543,799,910 | 494,624 | 106.6 | 2022-05-13 |
| 565 | 2022-05-16 | 4,140 | 400 | 0.00 | 1,543,799,910 | 417,726 | 100.9 | 2022-05-12 |
| 566 | 2022-05-12 | 3,740 | 50 | 0.00 | 1,543,799,910 | 409,904 | 109.6 | 2022-05-10 |
| 567 | 2022-05-11 | 3,690 | 120 | 0.00 | 1,543,799,910 | 450,180 | 122.0 | 2022-05-06 |
| 568 | 2022-05-10 | 3,570 | 100 | 0.00 | 1,543,799,910 | 491,946 | 137.8 | 2022-05-05 |
| 569 | 2022-04-29 | 3,470 | 100 | 0.00 | 1,543,799,910 | 458,734 | 132.2 | 2022-04-27 |
| 570 | 2022-04-25 | 3,370 | 2,150 | 0.00 | 1,543,799,910 | 496,738 | 147.4 | 2022-04-21 |
| 571 | 2022-04-12 | 1,220 | 150 | 0.00 | 1,543,799,910 | 199,470 | 163.5 | 2022-04-08 |
| 572 | 2022-04-01 | 1,070 | 60 | 0.00 | 1,543,799,910 | 188,106 | 175.8 | 2022-03-30 |
| 573 | 2022-03-23 | 1,010 | -3,010 | 0.00 | 1,543,785,192 | 161,600 | 160.0 | 2022-03-21 |
| 574 | 2022-03-21 | 4,020 | -7,030 | 0.00 | 1,543,785,192 | 582,900 | 145.0 | 2022-03-17 |
| 575 | 2022-03-18 | 11,050 | 940 | 0.00 | 1,543,785,192 | 1,563,575 | 141.5 | 2022-03-16 |
| 576 | 2022-03-16 | 10,110 | 10,000 | 0.00 | 1,543,785,192 | 1,270,827 | 125.7 | 2022-03-14 |
Copyright & disclaimer, Privacy policy