NIO Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09866 | 2022-03-10 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 51.25 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 54.90 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 54.30 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 491,154 | 7,180 | 0.03 | 1,946,478,828 | 27,209,932 | 55.40 | 2025-11-07 |
| 5 | 2025-11-10 | 483,974 | -3,810 | 0.02 | 1,946,478,828 | 28,264,082 | 58.40 | 2025-11-06 |
| 6 | 2025-11-07 | 487,784 | -2,920 | 0.03 | 1,946,478,828 | 27,901,245 | 57.20 | 2025-11-05 |
| 7 | 2025-11-06 | 490,704 | 10,220 | 0.03 | 1,946,478,828 | 27,651,170 | 56.35 | 2025-11-04 |
| 8 | 2025-11-05 | 480,484 | -10,080 | 0.02 | 1,946,478,828 | 27,339,540 | 56.90 | 2025-11-03 |
| 9 | 2025-11-04 | 490,564 | -5,750 | 0.03 | 1,946,478,828 | 26,784,794 | 54.60 | 2025-10-31 |
| 10 | 2025-11-03 | 496,314 | 3,490 | 0.03 | 1,946,478,828 | 27,371,717 | 55.15 | 2025-10-30 |
| 11 | 2025-10-31 | 492,824 | -6,830 | 0.03 | 1,946,478,828 | 26,858,908 | 54.50 | 2025-10-28 |
| 12 | 2025-10-30 | 499,654 | -1,440 | 0.03 | 1,946,478,828 | 27,480,970 | 55.00 | 2025-10-27 |
| 13 | 2025-10-28 | 501,094 | -1,970 | 0.03 | 1,946,478,828 | 26,382,599 | 52.65 | 2025-10-24 |
| 14 | 2025-10-27 | 503,064 | 6,320 | 0.03 | 1,946,478,828 | 27,366,682 | 54.40 | 2025-10-23 |
| 15 | 2025-10-24 | 496,744 | -1,910 | 0.03 | 1,946,478,828 | 27,097,385 | 54.55 | 2025-10-22 |
| 16 | 2025-10-23 | 498,654 | 5,960 | 0.03 | 1,946,478,828 | 26,752,787 | 53.65 | 2025-10-21 |
| 17 | 2025-10-22 | 492,694 | -350 | 0.03 | 1,946,478,828 | 25,718,627 | 52.20 | 2025-10-20 |
| 18 | 2025-10-21 | 493,044 | 660 | 0.03 | 1,946,478,828 | 24,824,765 | 50.35 | 2025-10-17 |
| 19 | 2025-10-20 | 492,384 | 6,680 | 0.03 | 1,946,478,828 | 24,264,684 | 49.28 | 2025-10-16 |
| 20 | 2025-10-17 | 485,704 | -560 | 0.02 | 1,946,478,828 | 26,300,872 | 54.15 | 2025-10-15 |
| 21 | 2025-10-16 | 486,264 | 18,190 | 0.02 | 1,946,478,828 | 26,015,124 | 53.50 | 2025-10-14 |
| 22 | 2025-10-15 | 468,074 | -6,340 | 0.02 | 1,946,478,828 | 25,954,703 | 55.45 | 2025-10-13 |
| 23 | 2025-10-14 | 474,414 | 3,070 | 0.02 | 1,946,478,828 | 27,421,129 | 57.80 | 2025-10-10 |
| 24 | 2025-10-13 | 471,344 | -1,800 | 0.02 | 1,946,478,828 | 28,704,850 | 60.90 | 2025-10-09 |
| 25 | 2025-10-10 | 473,144 | -350 | 0.02 | 1,946,478,828 | 28,435,954 | 60.10 | 2025-10-08 |
| 26 | 2025-10-09 | 473,494 | 620 | 0.02 | 1,946,478,828 | 28,314,941 | 59.80 | 2025-10-06 |
| 27 | 2025-10-08 | 472,874 | 6,390 | 0.02 | 1,946,478,828 | 28,325,153 | 59.90 | 2025-10-03 |
| 28 | 2025-10-06 | 466,484 | 3,460 | 0.02 | 1,946,478,828 | 28,548,821 | 61.20 | 2025-10-02 |
| 29 | 2025-10-03 | 463,024 | 7,050 | 0.02 | 1,946,478,828 | 26,577,578 | 57.40 | 2025-09-30 |
| 30 | 2025-10-02 | 455,974 | 5,730 | 0.02 | 1,946,478,828 | 25,397,752 | 55.70 | 2025-09-29 |
| 31 | 2025-09-30 | 450,244 | 300 | 0.02 | 1,946,478,828 | 25,483,810 | 56.60 | 2025-09-26 |
| 32 | 2025-09-29 | 449,944 | 1,120 | 0.02 | 1,946,478,828 | 25,511,825 | 56.70 | 2025-09-25 |
| 33 | 2025-09-26 | 448,824 | -4,030 | 0.02 | 1,946,478,828 | 24,887,291 | 55.45 | 2025-09-24 |
| 34 | 2025-09-25 | 452,854 | 1,930 | 0.02 | 1,946,478,828 | 24,340,903 | 53.75 | 2025-09-23 |
| 35 | 2025-09-24 | 450,924 | -10,850 | 0.02 | 1,946,478,828 | 25,770,307 | 57.15 | 2025-09-22 |
| 36 | 2025-09-23 | 461,774 | 1,020 | 0.02 | 1,946,478,828 | 27,083,045 | 58.65 | 2025-09-19 |
| 37 | 2025-09-22 | 460,754 | -23,840 | 0.02 | 1,946,478,828 | 25,871,337 | 56.15 | 2025-09-18 |
| 38 | 2025-09-19 | 484,594 | -5,310 | 0.02 | 1,946,478,828 | 27,573,399 | 56.90 | 2025-09-17 |
| 39 | 2025-09-18 | 489,904 | -7,840 | 0.03 | 1,946,478,828 | 25,009,599 | 51.05 | 2025-09-16 |
| 40 | 2025-09-17 | 497,744 | -2,510 | 0.03 | 1,946,478,828 | 24,797,606 | 49.82 | 2025-09-15 |
| 41 | 2025-09-16 | 500,254 | 10,920 | 0.03 | 1,946,478,828 | 24,072,222 | 48.12 | 2025-09-12 |
| 42 | 2025-09-15 | 489,334 | -330 | 0.03 | 1,946,478,828 | 22,460,431 | 45.90 | 2025-09-11 |
| 43 | 2025-09-12 | 489,664 | 6,760 | 0.03 | 1,946,478,828 | 22,877,102 | 46.72 | 2025-09-10 |
| 44 | 2025-09-11 | 482,904 | 2,040 | 0.02 | 1,946,478,828 | 23,082,811 | 47.80 | 2025-09-09 |
| 45 | 2025-09-10 | 480,864 | 6,550 | 0.02 | 1,946,478,828 | 22,687,164 | 47.18 | 2025-09-08 |
| 46 | 2025-09-09 | 474,314 | 2,700 | 0.02 | 1,946,478,828 | 22,691,182 | 47.84 | 2025-09-05 |
| 47 | 2025-09-08 | 471,614 | 2,240 | 0.02 | 1,946,478,828 | 22,750,659 | 48.24 | 2025-09-04 |
| 48 | 2025-09-05 | 469,374 | 9,140 | 0.02 | 1,946,478,828 | 24,196,230 | 51.55 | 2025-09-03 |
| 49 | 2025-09-04 | 460,234 | 4,850 | 0.02 | 1,946,478,828 | 23,494,946 | 51.05 | 2025-09-02 |
| 50 | 2025-09-03 | 455,384 | -8,250 | 0.02 | 1,946,478,828 | 24,112,583 | 52.95 | 2025-09-01 |
| 51 | 2025-09-02 | 463,634 | -11,390 | 0.02 | 1,946,478,828 | 23,459,880 | 50.60 | 2025-08-29 |
| 52 | 2025-09-01 | 475,024 | 1,450 | 0.02 | 1,946,478,828 | 23,988,712 | 50.50 | 2025-08-28 |
| 53 | 2025-08-29 | 473,574 | -4,170 | 0.02 | 1,946,478,828 | 24,460,097 | 51.65 | 2025-08-27 |
| 54 | 2025-08-28 | 477,744 | 6,290 | 0.02 | 1,946,478,828 | 23,667,438 | 49.54 | 2025-08-26 |
| 55 | 2025-08-27 | 471,454 | -7,520 | 0.02 | 1,946,478,828 | 24,845,626 | 52.70 | 2025-08-25 |
| 56 | 2025-08-26 | 478,974 | 1,940 | 0.02 | 1,946,478,828 | 21,917,850 | 45.76 | 2025-08-22 |
| 57 | 2025-08-25 | 477,034 | -17,440 | 0.02 | 1,946,478,828 | 19,644,260 | 41.18 | 2025-08-21 |
| 58 | 2025-08-22 | 494,474 | 1,840 | 0.03 | 1,946,478,828 | 19,343,823 | 39.12 | 2025-08-20 |
| 59 | 2025-08-21 | 492,634 | 2,150 | 0.03 | 1,946,478,828 | 19,035,378 | 38.64 | 2025-08-19 |
| 60 | 2025-08-20 | 490,484 | -5,650 | 0.03 | 1,946,478,828 | 18,795,347 | 38.32 | 2025-08-18 |
| 61 | 2025-08-19 | 496,134 | 7,000 | 0.03 | 1,946,478,828 | 17,771,520 | 35.82 | 2025-08-15 |
| 62 | 2025-08-18 | 489,134 | 5,320 | 0.03 | 1,946,478,828 | 17,442,518 | 35.66 | 2025-08-14 |
| 63 | 2025-08-15 | 483,814 | 11,520 | 0.02 | 1,946,478,828 | 17,562,448 | 36.30 | 2025-08-13 |
| 64 | 2025-08-14 | 472,294 | 5,560 | 0.02 | 1,946,478,828 | 17,654,350 | 37.38 | 2025-08-12 |
| 65 | 2025-08-13 | 466,734 | 3,220 | 0.02 | 1,946,478,828 | 17,903,916 | 38.36 | 2025-08-11 |
| 66 | 2025-08-12 | 463,514 | 11,740 | 0.02 | 1,946,478,828 | 17,326,153 | 37.38 | 2025-08-08 |
| 67 | 2025-08-11 | 451,774 | 3,750 | 0.02 | 1,946,478,828 | 16,399,396 | 36.30 | 2025-08-07 |
| 68 | 2025-08-08 | 448,024 | 4,860 | 0.02 | 1,946,478,828 | 16,317,034 | 36.42 | 2025-08-06 |
| 69 | 2025-08-07 | 443,164 | 11,830 | 0.02 | 1,946,478,828 | 15,820,955 | 35.70 | 2025-08-05 |
| 70 | 2025-08-06 | 431,334 | -59,980 | 0.02 | 1,946,478,828 | 16,476,959 | 38.20 | 2025-08-04 |
| 71 | 2025-08-05 | 491,314 | 3,140 | 0.03 | 1,946,478,828 | 18,571,669 | 37.80 | 2025-08-01 |
| 72 | 2025-08-04 | 488,174 | 3,980 | 0.03 | 1,946,478,828 | 16,988,455 | 34.80 | 2025-07-31 |
| 73 | 2025-08-01 | 484,194 | 77,930 | 0.02 | 1,946,478,828 | 17,406,774 | 35.95 | 2025-07-30 |
| 74 | 2025-07-31 | 406,264 | -1,760 | 0.02 | 1,946,478,828 | 15,478,658 | 38.10 | 2025-07-29 |
| 75 | 2025-07-30 | 408,024 | 460 | 0.02 | 1,946,478,828 | 15,770,128 | 38.65 | 2025-07-28 |
| 76 | 2025-07-29 | 407,564 | -680 | 0.02 | 1,946,478,828 | 15,548,567 | 38.15 | 2025-07-25 |
| 77 | 2025-07-28 | 408,244 | -2,150 | 0.02 | 1,946,478,828 | 15,533,684 | 38.05 | 2025-07-24 |
| 78 | 2025-07-25 | 410,394 | -87,410 | 0.02 | 1,946,478,828 | 16,210,563 | 39.50 | 2025-07-23 |
| 79 | 2025-07-24 | 497,804 | -50,450 | 0.03 | 1,946,478,828 | 18,045,395 | 36.25 | 2025-07-22 |
| 80 | 2025-07-23 | 548,254 | -15,200 | 0.03 | 1,946,478,828 | 19,024,414 | 34.70 | 2025-07-21 |
| 81 | 2025-07-22 | 563,454 | -2,130 | 0.03 | 1,946,478,828 | 19,157,436 | 34.00 | 2025-07-18 |
| 82 | 2025-07-21 | 565,584 | 1,290 | 0.03 | 1,946,478,828 | 18,381,480 | 32.50 | 2025-07-17 |
| 83 | 2025-07-18 | 564,294 | -6,810 | 0.03 | 1,946,478,828 | 18,593,487 | 32.95 | 2025-07-16 |
| 84 | 2025-07-17 | 571,104 | -28,950 | 0.03 | 1,946,478,828 | 19,189,094 | 33.60 | 2025-07-15 |
| 85 | 2025-07-16 | 600,054 | -16,700 | 0.03 | 1,946,478,828 | 19,411,747 | 32.35 | 2025-07-14 |
| 86 | 2025-07-15 | 616,754 | -24,280 | 0.03 | 1,946,478,828 | 18,040,055 | 29.25 | 2025-07-11 |
| 87 | 2025-07-14 | 641,034 | -3,750 | 0.03 | 1,946,478,828 | 17,692,538 | 27.60 | 2025-07-10 |
| 88 | 2025-07-11 | 644,784 | -8,550 | 0.03 | 1,946,478,828 | 17,667,082 | 27.40 | 2025-07-09 |
| 89 | 2025-07-10 | 653,334 | 6,850 | 0.03 | 1,946,478,828 | 17,476,685 | 26.75 | 2025-07-08 |
| 90 | 2025-07-08 | 646,484 | -6,370 | 0.03 | 1,946,478,828 | 17,196,474 | 26.60 | 2025-07-04 |
| 91 | 2025-07-07 | 652,854 | 2,220 | 0.03 | 1,946,478,828 | 17,724,986 | 27.15 | 2025-07-03 |
| 92 | 2025-07-04 | 650,634 | 810 | 0.03 | 1,946,478,828 | 17,436,991 | 26.80 | 2025-07-02 |
| 93 | 2025-07-03 | 649,824 | -330 | 0.03 | 1,946,478,828 | 17,805,178 | 27.40 | 2025-06-30 |
| 94 | 2025-07-02 | 650,154 | 6,060 | 0.03 | 1,946,478,828 | 17,326,604 | 26.65 | 2025-06-27 |
| 95 | 2025-06-30 | 644,094 | 180 | 0.03 | 1,946,478,828 | 17,487,152 | 27.15 | 2025-06-26 |
| 96 | 2025-06-27 | 643,914 | -44,940 | 0.03 | 1,946,478,828 | 17,739,831 | 27.55 | 2025-06-25 |
| 97 | 2025-06-26 | 688,854 | 3,840 | 0.04 | 1,946,478,828 | 18,633,501 | 27.05 | 2025-06-24 |
| 98 | 2025-06-25 | 685,014 | -700 | 0.04 | 1,946,478,828 | 18,392,626 | 26.85 | 2025-06-23 |
| 99 | 2025-06-24 | 685,714 | 63,030 | 0.04 | 1,946,478,828 | 18,342,850 | 26.75 | 2025-06-20 |
| 100 | 2025-06-23 | 622,684 | 80,920 | 0.03 | 1,946,478,828 | 16,220,918 | 26.05 | 2025-06-19 |
| 101 | 2025-06-20 | 541,764 | 225,560 | 0.03 | 1,946,478,828 | 14,519,275 | 26.80 | 2025-06-18 |
| 102 | 2025-06-19 | 316,204 | -800 | 0.02 | 1,946,478,828 | 8,648,179 | 27.35 | 2025-06-17 |
| 103 | 2025-06-18 | 317,004 | 690 | 0.02 | 1,946,478,828 | 8,701,760 | 27.45 | 2025-06-16 |
| 104 | 2025-06-17 | 316,314 | 37,960 | 0.02 | 1,946,478,828 | 8,524,662 | 26.95 | 2025-06-13 |
| 105 | 2025-06-16 | 278,354 | 1,260 | 0.01 | 1,946,478,828 | 7,891,336 | 28.35 | 2025-06-12 |
| 106 | 2025-06-13 | 277,094 | -4,450 | 0.01 | 1,946,478,828 | 8,201,982 | 29.60 | 2025-06-11 |
| 107 | 2025-06-12 | 281,544 | 2,120 | 0.01 | 1,946,478,828 | 8,009,927 | 28.45 | 2025-06-10 |
| 108 | 2025-06-11 | 279,424 | -11,750 | 0.01 | 1,946,478,828 | 7,795,930 | 27.90 | 2025-06-09 |
| 109 | 2025-06-10 | 291,174 | 23,660 | 0.01 | 1,946,478,828 | 8,021,844 | 27.55 | 2025-06-06 |
| 110 | 2025-06-09 | 267,514 | -1,240 | 0.01 | 1,946,478,828 | 7,624,149 | 28.50 | 2025-06-05 |
| 111 | 2025-06-06 | 268,754 | -4,380 | 0.01 | 1,946,478,828 | 7,511,674 | 27.95 | 2025-06-04 |
| 112 | 2025-06-05 | 273,134 | 8,870 | 0.01 | 1,946,478,828 | 7,511,185 | 27.50 | 2025-06-03 |
| 113 | 2025-06-04 | 264,264 | 11,120 | 0.01 | 1,946,478,828 | 7,267,260 | 27.50 | 2025-06-02 |
| 114 | 2025-06-03 | 253,144 | 11,630 | 0.01 | 1,946,478,828 | 7,113,346 | 28.10 | 2025-05-30 |
| 115 | 2025-06-02 | 241,514 | -840 | 0.01 | 1,946,478,828 | 7,100,512 | 29.40 | 2025-05-29 |
| 116 | 2025-05-30 | 242,354 | -2,470 | 0.01 | 1,946,478,828 | 6,870,736 | 28.35 | 2025-05-28 |
| 117 | 2025-05-29 | 244,824 | 3,520 | 0.01 | 1,946,478,828 | 6,989,725 | 28.55 | 2025-05-27 |
| 118 | 2025-05-28 | 241,304 | 1,940 | 0.01 | 1,946,478,828 | 7,034,012 | 29.15 | 2025-05-26 |
| 119 | 2025-05-27 | 239,364 | 3,990 | 0.01 | 1,946,478,828 | 7,192,888 | 30.05 | 2025-05-23 |
| 120 | 2025-05-26 | 235,374 | -950 | 0.01 | 1,946,478,828 | 7,202,444 | 30.60 | 2025-05-22 |
| 121 | 2025-05-23 | 236,324 | -1,450 | 0.01 | 1,946,478,828 | 7,266,963 | 30.75 | 2025-05-21 |
| 122 | 2025-05-22 | 237,774 | 9,290 | 0.01 | 1,946,478,828 | 7,263,996 | 30.55 | 2025-05-20 |
| 123 | 2025-05-21 | 228,484 | 10,710 | 0.01 | 1,946,478,828 | 7,071,580 | 30.95 | 2025-05-19 |
| 124 | 2025-05-20 | 217,774 | 950 | 0.01 | 1,946,478,828 | 7,023,212 | 32.25 | 2025-05-16 |
| 125 | 2025-05-19 | 216,824 | 1,040 | 0.01 | 1,946,478,828 | 6,829,956 | 31.50 | 2025-05-15 |
| 126 | 2025-05-16 | 215,784 | -840 | 0.01 | 1,946,478,828 | 6,969,823 | 32.30 | 2025-05-14 |
| 127 | 2025-05-15 | 216,624 | 2,820 | 0.01 | 1,946,478,828 | 6,758,669 | 31.20 | 2025-05-13 |
| 128 | 2025-05-14 | 213,804 | -35,600 | 0.01 | 1,946,478,828 | 7,034,152 | 32.90 | 2025-05-12 |
| 129 | 2025-05-13 | 249,404 | -2,500 | 0.01 | 1,946,478,828 | 7,619,292 | 30.55 | 2025-05-09 |
| 130 | 2025-05-12 | 251,904 | -540 | 0.01 | 1,946,478,828 | 7,582,310 | 30.10 | 2025-05-08 |
| 131 | 2025-05-09 | 252,444 | 6,610 | 0.01 | 1,946,478,828 | 7,535,453 | 29.85 | 2025-05-07 |
| 132 | 2025-05-08 | 245,834 | 13,840 | 0.01 | 1,946,478,828 | 7,313,562 | 29.75 | 2025-05-06 |
| 133 | 2025-05-07 | 231,994 | 110 | 0.01 | 1,946,478,828 | 7,377,409 | 31.80 | 2025-05-02 |
| 134 | 2025-05-06 | 231,884 | 5,830 | 0.01 | 1,946,478,828 | 7,292,752 | 31.45 | 2025-04-30 |
| 135 | 2025-05-02 | 226,054 | 1,300 | 0.01 | 1,946,478,828 | 7,493,690 | 33.15 | 2025-04-29 |
| 136 | 2025-04-30 | 224,754 | -10 | 0.01 | 1,946,478,828 | 7,102,226 | 31.60 | 2025-04-28 |
| 137 | 2025-04-29 | 224,764 | -5,910 | 0.01 | 1,946,478,828 | 7,125,019 | 31.70 | 2025-04-25 |
| 138 | 2025-04-25 | 230,674 | -40,860 | 0.01 | 1,946,478,828 | 6,781,816 | 29.40 | 2025-04-23 |
| 139 | 2025-04-24 | 271,534 | 2,360 | 0.01 | 1,946,478,828 | 7,643,682 | 28.15 | 2025-04-22 |
| 140 | 2025-04-23 | 269,174 | -1,600 | 0.01 | 1,946,478,828 | 7,361,909 | 27.35 | 2025-04-17 |
| 141 | 2025-04-22 | 270,774 | 51,640 | 0.01 | 1,946,478,828 | 7,189,050 | 26.55 | 2025-04-16 |
| 142 | 2025-04-17 | 219,134 | 390 | 0.01 | 1,946,478,828 | 6,124,795 | 27.95 | 2025-04-15 |
| 143 | 2025-04-16 | 218,744 | -13,150 | 0.01 | 1,946,478,828 | 6,092,020 | 27.85 | 2025-04-14 |
| 144 | 2025-04-15 | 231,894 | 13,320 | 0.01 | 1,946,478,828 | 6,040,839 | 26.05 | 2025-04-11 |
| 145 | 2025-04-14 | 218,574 | 2,060 | 0.01 | 1,946,478,828 | 5,792,211 | 26.50 | 2025-04-10 |
| 146 | 2025-04-11 | 216,514 | -9,710 | 0.01 | 1,946,478,828 | 5,521,107 | 25.50 | 2025-04-09 |
| 147 | 2025-04-10 | 226,224 | 11,290 | 0.01 | 1,946,478,828 | 5,847,890 | 25.85 | 2025-04-08 |
| 148 | 2025-04-09 | 214,934 | -2,900 | 0.01 | 1,946,478,828 | 5,265,883 | 24.50 | 2025-04-07 |
| 149 | 2025-04-08 | 217,834 | 16,760 | 0.01 | 1,946,478,828 | 6,262,728 | 28.75 | 2025-04-03 |
| 150 | 2025-04-07 | 201,074 | -28,900 | 0.01 | 1,946,478,828 | 5,961,844 | 29.65 | 2025-04-02 |
| 151 | 2025-04-03 | 229,974 | -7,730 | 0.01 | 1,946,478,828 | 6,738,238 | 29.30 | 2025-04-01 |
| 152 | 2025-04-02 | 237,704 | 14,540 | 0.01 | 1,946,478,828 | 6,881,531 | 28.95 | 2025-03-31 |
| 153 | 2025-04-01 | 223,164 | 16,790 | 0.01 | 1,946,478,828 | 6,750,711 | 30.25 | 2025-03-28 |
| 154 | 2025-03-31 | 206,374 | -20,520 | 0.01 | 1,946,478,828 | 6,717,474 | 32.55 | 2025-03-27 |
| 155 | 2025-03-28 | 226,894 | -15,050 | 0.01 | 1,946,478,828 | 7,782,464 | 34.30 | 2025-03-26 |
| 156 | 2025-03-27 | 241,944 | 28,300 | 0.01 | 1,946,478,828 | 8,177,707 | 33.80 | 2025-03-25 |
| 157 | 2025-03-26 | 213,644 | 21,690 | 0.01 | 1,946,478,828 | 7,413,447 | 34.70 | 2025-03-24 |
| 158 | 2025-03-25 | 191,954 | 17,820 | 0.01 | 1,946,478,828 | 6,891,149 | 35.90 | 2025-03-21 |
| 159 | 2025-03-24 | 174,134 | 11,270 | 0.01 | 1,946,478,828 | 6,852,173 | 39.35 | 2025-03-20 |
| 160 | 2025-03-21 | 162,864 | -1,810 | 0.01 | 1,946,478,828 | 6,669,281 | 40.95 | 2025-03-19 |
| 161 | 2025-03-20 | 164,674 | -14,690 | 0.01 | 1,946,478,828 | 6,817,504 | 41.40 | 2025-03-18 |
| 162 | 2025-03-19 | 179,364 | -16,630 | 0.01 | 1,946,478,828 | 6,815,832 | 38.00 | 2025-03-17 |
| 163 | 2025-03-18 | 195,994 | 720 | 0.01 | 1,946,478,828 | 7,202,780 | 36.75 | 2025-03-14 |
| 164 | 2025-03-17 | 195,274 | 820 | 0.01 | 1,946,478,828 | 7,644,977 | 39.15 | 2025-03-13 |
| 165 | 2025-03-14 | 194,454 | -2,020 | 0.01 | 1,946,478,828 | 7,807,328 | 40.15 | 2025-03-12 |
| 166 | 2025-03-13 | 196,474 | 12,310 | 0.01 | 1,946,478,828 | 7,475,836 | 38.05 | 2025-03-11 |
| 167 | 2025-03-12 | 184,164 | -2,880 | 0.01 | 1,946,478,828 | 6,381,283 | 34.65 | 2025-03-10 |
| 168 | 2025-03-10 | 187,044 | 1,900 | 0.01 | 1,946,478,828 | 6,378,200 | 34.10 | 2025-03-06 |
| 169 | 2025-03-07 | 185,144 | 2,170 | 0.01 | 1,946,478,828 | 6,128,266 | 33.10 | 2025-03-05 |
| 170 | 2025-03-06 | 182,974 | 11,820 | 0.01 | 1,946,478,828 | 6,138,778 | 33.55 | 2025-03-04 |
| 171 | 2025-03-05 | 171,154 | -9,630 | 0.01 | 1,946,478,828 | 6,016,063 | 35.15 | 2025-03-03 |
| 172 | 2025-03-04 | 180,784 | 1,420 | 0.01 | 1,946,478,828 | 6,372,636 | 35.25 | 2025-02-28 |
| 173 | 2025-03-03 | 179,364 | 2,380 | 0.01 | 1,946,478,828 | 6,636,468 | 37.00 | 2025-02-27 |
| 174 | 2025-02-28 | 176,984 | 10,180 | 0.01 | 1,946,478,828 | 6,150,194 | 34.75 | 2025-02-26 |
| 175 | 2025-02-27 | 166,804 | 1,220 | 0.01 | 1,946,478,828 | 5,871,501 | 35.20 | 2025-02-25 |
| 176 | 2025-02-26 | 165,584 | -1,650 | 0.01 | 1,946,478,828 | 5,803,719 | 35.05 | 2025-02-24 |
| 177 | 2025-02-25 | 167,234 | -14,440 | 0.01 | 1,946,478,828 | 5,903,360 | 35.30 | 2025-02-21 |
| 178 | 2025-02-24 | 181,674 | 2,650 | 0.01 | 1,946,478,828 | 6,131,498 | 33.75 | 2025-02-20 |
| 179 | 2025-02-21 | 179,024 | 6,410 | 0.01 | 1,946,478,828 | 6,247,938 | 34.90 | 2025-02-19 |
| 180 | 2025-02-20 | 172,614 | -4,090 | 0.01 | 1,946,478,828 | 6,127,797 | 35.50 | 2025-02-18 |
| 181 | 2025-02-19 | 176,704 | 1,280 | 0.01 | 1,946,478,828 | 6,149,299 | 34.80 | 2025-02-17 |
| 182 | 2025-02-18 | 175,424 | -10,990 | 0.01 | 1,946,478,828 | 6,060,899 | 34.55 | 2025-02-14 |
| 183 | 2025-02-17 | 186,414 | -8,930 | 0.01 | 1,946,478,828 | 6,095,738 | 32.70 | 2025-02-13 |
| 184 | 2025-02-14 | 195,344 | 4,090 | 0.01 | 1,946,478,828 | 6,348,680 | 32.50 | 2025-02-12 |
| 185 | 2025-02-13 | 191,254 | 4,120 | 0.01 | 1,946,478,828 | 6,368,758 | 33.30 | 2025-02-11 |
| 186 | 2025-02-12 | 187,134 | 13,760 | 0.01 | 1,946,478,828 | 6,371,913 | 34.05 | 2025-02-10 |
| 187 | 2025-02-11 | 173,374 | 2,230 | 0.01 | 1,946,478,828 | 5,886,047 | 33.95 | 2025-02-07 |
| 188 | 2025-02-10 | 171,144 | 1,080 | 0.01 | 1,946,478,828 | 5,793,224 | 33.85 | 2025-02-06 |
| 189 | 2025-02-07 | 170,064 | 9,120 | 0.01 | 1,946,478,828 | 5,637,622 | 33.15 | 2025-02-05 |
| 190 | 2025-02-06 | 160,944 | -1,590 | 0.01 | 1,946,478,828 | 5,592,804 | 34.75 | 2025-02-04 |
| 191 | 2025-02-05 | 162,534 | 2,000 | 0.01 | 1,946,478,828 | 5,404,256 | 33.25 | 2025-02-03 |
| 192 | 2025-02-04 | 160,534 | -8,490 | 0.01 | 1,946,478,828 | 5,466,183 | 34.05 | 2025-01-27 |
| 193 | 2025-02-03 | 169,024 | 200 | 0.01 | 1,946,478,828 | 5,569,341 | 32.95 | 2025-01-24 |
| 194 | 2025-01-27 | 168,824 | 280 | 0.01 | 1,946,478,828 | 5,571,192 | 33.00 | 2025-01-23 |
| 195 | 2025-01-24 | 168,544 | 6,000 | 0.01 | 1,946,478,828 | 5,545,098 | 32.90 | 2025-01-22 |
| 196 | 2025-01-23 | 162,544 | -1,710 | 0.01 | 1,946,478,828 | 5,680,913 | 34.95 | 2025-01-21 |
| 197 | 2025-01-22 | 164,254 | -10,750 | 0.01 | 1,946,478,828 | 5,601,061 | 34.10 | 2025-01-20 |
| 198 | 2025-01-20 | 175,004 | 100 | 0.01 | 1,946,478,828 | 5,635,129 | 32.20 | 2025-01-16 |
| 199 | 2025-01-17 | 174,904 | 5,550 | 0.01 | 1,946,478,828 | 5,535,712 | 31.65 | 2025-01-15 |
| 200 | 2025-01-16 | 169,354 | -2,780 | 0.01 | 1,946,478,828 | 5,487,070 | 32.40 | 2025-01-14 |
| 201 | 2025-01-15 | 172,134 | -990 | 0.01 | 1,946,478,828 | 5,654,602 | 32.85 | 2025-01-13 |
| 202 | 2025-01-14 | 173,124 | 850 | 0.01 | 1,946,478,828 | 5,721,748 | 33.05 | 2025-01-10 |
| 203 | 2025-01-13 | 172,274 | 1,310 | 0.01 | 1,946,478,828 | 5,719,497 | 33.20 | 2025-01-09 |
| 204 | 2025-01-10 | 170,964 | 14,290 | 0.01 | 1,946,478,828 | 5,778,583 | 33.80 | 2025-01-08 |
| 205 | 2025-01-09 | 156,674 | 350 | 0.01 | 1,946,478,828 | 5,702,934 | 36.40 | 2025-01-07 |
| 206 | 2025-01-08 | 156,324 | -14,060 | 0.01 | 1,946,478,828 | 5,713,642 | 36.55 | 2025-01-06 |
| 207 | 2025-01-07 | 170,384 | 2,700 | 0.01 | 1,946,478,828 | 5,988,998 | 35.15 | 2025-01-03 |
| 208 | 2025-01-06 | 167,684 | 80 | 0.01 | 1,946,478,828 | 5,751,561 | 34.30 | 2025-01-02 |
| 209 | 2025-01-03 | 167,604 | 9,680 | 0.01 | 1,946,478,828 | 5,874,520 | 35.05 | 2024-12-30 |
| 210 | 2025-01-02 | 157,924 | -150 | 0.01 | 1,946,478,828 | 5,748,434 | 36.40 | 2024-12-27 |
| 211 | 2024-12-30 | 158,074 | 2,320 | 0.01 | 1,570,605,680 | 5,524,686 | 34.95 | 2024-12-23 |
| 212 | 2024-12-27 | 155,754 | 400 | 0.01 | 1,570,605,680 | 5,498,116 | 35.30 | 2024-12-20 |
| 213 | 2024-12-23 | 155,354 | -1,780 | 0.01 | 1,570,605,680 | 5,383,016 | 34.65 | 2024-12-19 |
| 214 | 2024-12-20 | 157,134 | -11,740 | 0.01 | 1,570,605,680 | 5,633,254 | 35.85 | 2024-12-18 |
| 215 | 2024-12-19 | 168,874 | 2,000 | 0.01 | 1,570,605,680 | 5,851,484 | 34.65 | 2024-12-17 |
| 216 | 2024-12-18 | 166,874 | -110 | 0.01 | 1,570,605,680 | 5,890,652 | 35.30 | 2024-12-16 |
| 217 | 2024-12-17 | 166,984 | -21,280 | 0.01 | 1,570,605,680 | 5,836,091 | 34.95 | 2024-12-13 |
| 218 | 2024-12-16 | 188,264 | 8,200 | 0.01 | 1,570,605,680 | 6,852,810 | 36.40 | 2024-12-12 |
| 219 | 2024-12-13 | 180,064 | 100 | 0.01 | 1,570,605,680 | 6,716,387 | 37.30 | 2024-12-11 |
| 220 | 2024-12-12 | 179,964 | -5,950 | 0.01 | 1,570,605,680 | 6,829,634 | 37.95 | 2024-12-10 |
| 221 | 2024-12-11 | 185,914 | 920 | 0.01 | 1,570,605,680 | 7,092,619 | 38.15 | 2024-12-09 |
| 222 | 2024-12-10 | 184,994 | 1,000 | 0.01 | 1,570,605,680 | 6,696,783 | 36.20 | 2024-12-06 |
| 223 | 2024-12-09 | 183,994 | 3,000 | 0.01 | 1,570,605,680 | 6,743,380 | 36.65 | 2024-12-05 |
| 224 | 2024-12-06 | 180,994 | 5,010 | 0.01 | 1,570,605,680 | 6,714,877 | 37.10 | 2024-12-04 |
| 225 | 2024-12-05 | 175,984 | -1,210 | 0.01 | 1,570,605,680 | 6,247,432 | 35.50 | 2024-12-03 |
| 226 | 2024-12-04 | 177,194 | 1,590 | 0.01 | 1,570,605,680 | 6,237,229 | 35.20 | 2024-12-02 |
| 227 | 2024-12-03 | 175,604 | 1,750 | 0.01 | 1,570,605,680 | 6,005,657 | 34.20 | 2024-11-29 |
| 228 | 2024-12-02 | 173,854 | -990 | 0.01 | 1,570,605,680 | 5,911,036 | 34.00 | 2024-11-28 |
| 229 | 2024-11-29 | 174,844 | 4,280 | 0.01 | 1,570,605,680 | 6,093,313 | 34.85 | 2024-11-27 |
| 230 | 2024-11-28 | 170,564 | 120 | 0.01 | 1,570,605,680 | 6,046,494 | 35.45 | 2024-11-26 |
| 231 | 2024-11-26 | 170,444 | 40 | 0.01 | 1,570,605,680 | 6,127,462 | 35.95 | 2024-11-22 |
| 232 | 2024-11-25 | 170,404 | -1,680 | 0.01 | 1,570,605,680 | 6,168,625 | 36.20 | 2024-11-21 |
| 233 | 2024-11-22 | 172,084 | 200 | 0.01 | 1,570,605,680 | 6,263,858 | 36.40 | 2024-11-20 |
| 234 | 2024-11-21 | 171,884 | 1,230 | 0.01 | 1,570,605,680 | 6,497,215 | 37.80 | 2024-11-19 |
| 235 | 2024-11-18 | 170,654 | 610 | 0.01 | 1,570,605,680 | 5,989,955 | 35.10 | 2024-11-14 |
| 236 | 2024-11-15 | 170,044 | 360 | 0.01 | 1,570,605,680 | 6,189,602 | 36.40 | 2024-11-13 |
| 237 | 2024-11-14 | 169,684 | 12,760 | 0.01 | 1,570,605,680 | 6,447,992 | 38.00 | 2024-11-12 |
| 238 | 2024-11-13 | 156,924 | 1,100 | 0.01 | 1,570,605,680 | 6,394,653 | 40.75 | 2024-11-11 |
| 239 | 2024-11-12 | 155,824 | 2,250 | 0.01 | 1,570,605,680 | 6,482,278 | 41.60 | 2024-11-08 |
| 240 | 2024-11-11 | 153,574 | 200 | 0.01 | 1,570,605,680 | 6,158,317 | 40.10 | 2024-11-07 |
| 241 | 2024-11-08 | 153,374 | 1,240 | 0.01 | 1,570,605,680 | 6,173,304 | 40.25 | 2024-11-06 |
| 242 | 2024-11-07 | 152,134 | -2,620 | 0.01 | 1,570,605,680 | 6,374,415 | 41.90 | 2024-11-05 |
| 243 | 2024-11-06 | 154,754 | -980 | 0.01 | 1,570,605,680 | 6,283,012 | 40.60 | 2024-11-04 |
| 244 | 2024-11-04 | 155,734 | -400 | 0.01 | 1,570,605,680 | 6,486,321 | 41.65 | 2024-10-31 |
| 245 | 2024-11-01 | 156,134 | 220 | 0.01 | 1,570,605,680 | 6,651,308 | 42.60 | 2024-10-30 |
| 246 | 2024-10-31 | 155,914 | -2,130 | 0.01 | 1,570,605,680 | 7,109,678 | 45.60 | 2024-10-29 |
| 247 | 2024-10-30 | 158,044 | -2,100 | 0.01 | 1,570,605,680 | 6,566,728 | 41.55 | 2024-10-28 |
| 248 | 2024-10-29 | 160,144 | 500 | 0.01 | 1,570,605,680 | 6,301,666 | 39.35 | 2024-10-25 |
| 249 | 2024-10-28 | 159,644 | 1,200 | 0.01 | 1,570,605,680 | 6,329,885 | 39.65 | 2024-10-24 |
| 250 | 2024-10-25 | 158,444 | -1,350 | 0.01 | 1,570,605,680 | 6,527,893 | 41.20 | 2024-10-23 |
| 251 | 2024-10-24 | 159,794 | -2,500 | 0.01 | 1,570,605,680 | 6,487,636 | 40.60 | 2024-10-22 |
| 252 | 2024-10-23 | 162,294 | 4,250 | 0.01 | 1,570,605,680 | 6,483,645 | 39.95 | 2024-10-21 |
| 253 | 2024-10-22 | 158,044 | -1,070 | 0.01 | 1,570,605,680 | 6,724,772 | 42.55 | 2024-10-18 |
| 254 | 2024-10-21 | 159,114 | -190 | 0.01 | 1,570,605,680 | 6,674,832 | 41.95 | 2024-10-17 |
| 255 | 2024-10-18 | 159,304 | -1,510 | 0.01 | 1,570,605,680 | 6,977,515 | 43.80 | 2024-10-16 |
| 256 | 2024-10-17 | 160,814 | -500 | 0.01 | 1,570,605,680 | 6,931,083 | 43.10 | 2024-10-15 |
| 257 | 2024-10-16 | 161,314 | 380 | 0.01 | 1,570,605,680 | 7,581,758 | 47.00 | 2024-10-14 |
| 258 | 2024-10-15 | 160,934 | 110 | 0.01 | 1,570,605,680 | 7,837,486 | 48.70 | 2024-10-10 |
| 259 | 2024-10-14 | 160,824 | 1,250 | 0.01 | 1,570,605,680 | 7,486,357 | 46.55 | 2024-10-09 |
| 260 | 2024-10-10 | 159,574 | -1,080 | 0.01 | 1,570,605,680 | 7,428,170 | 46.55 | 2024-10-08 |
| 261 | 2024-10-09 | 160,654 | 20,400 | 0.01 | 1,570,605,680 | 8,747,610 | 54.45 | 2024-10-07 |
| 262 | 2024-10-08 | 140,254 | 8,970 | 0.01 | 1,570,605,680 | 7,650,856 | 54.55 | 2024-10-04 |
| 263 | 2024-10-07 | 131,284 | -34,200 | 0.01 | 1,570,605,680 | 7,187,799 | 54.75 | 2024-10-03 |
| 264 | 2024-10-04 | 165,484 | -700 | 0.01 | 1,570,605,680 | 9,788,379 | 59.15 | 2024-10-02 |
| 265 | 2024-10-03 | 166,184 | 38,540 | 0.01 | 1,570,605,680 | 9,364,468 | 56.35 | 2024-09-30 |
| 266 | 2024-10-02 | 127,644 | -8,570 | 0.01 | 1,570,605,680 | 6,158,823 | 48.25 | 2024-09-27 |
| 267 | 2024-09-30 | 136,214 | 6,120 | 0.01 | 1,570,605,680 | 6,293,087 | 46.20 | 2024-09-26 |
| 268 | 2024-09-27 | 130,094 | -8,300 | 0.01 | 1,570,605,680 | 5,665,594 | 43.55 | 2024-09-25 |
| 269 | 2024-09-26 | 138,394 | -780 | 0.01 | 1,570,605,680 | 6,144,694 | 44.40 | 2024-09-24 |
| 270 | 2024-09-25 | 139,174 | 1,040 | 0.01 | 1,570,605,680 | 5,560,001 | 39.95 | 2024-09-23 |
| 271 | 2024-09-24 | 138,134 | 2,020 | 0.01 | 1,570,605,680 | 5,808,535 | 42.05 | 2024-09-20 |
| 272 | 2024-09-23 | 136,114 | 2,140 | 0.01 | 1,570,605,680 | 5,587,480 | 41.05 | 2024-09-19 |
| 273 | 2024-09-20 | 133,974 | -5,380 | 0.01 | 1,570,605,680 | 5,693,895 | 42.50 | 2024-09-17 |
| 274 | 2024-09-19 | 139,354 | -960 | 0.01 | 1,570,605,680 | 5,992,222 | 43.00 | 2024-09-16 |
| 275 | 2024-09-17 | 140,314 | 20 | 0.01 | 1,570,605,680 | 5,816,015 | 41.45 | 2024-09-13 |
| 276 | 2024-09-16 | 140,294 | -5,280 | 0.01 | 1,570,605,680 | 5,997,569 | 42.75 | 2024-09-12 |
| 277 | 2024-09-13 | 145,574 | 890 | 0.01 | 1,570,605,680 | 6,288,797 | 43.20 | 2024-09-11 |
| 278 | 2024-09-12 | 144,684 | -840 | 0.01 | 1,570,605,680 | 6,127,367 | 42.35 | 2024-09-10 |
| 279 | 2024-09-11 | 145,524 | -2,790 | 0.01 | 1,570,605,680 | 5,609,950 | 38.55 | 2024-09-09 |
| 280 | 2024-09-09 | 148,314 | -4,910 | 0.01 | 1,570,605,680 | 4,998,182 | 33.70 | 2024-09-04 |
| 281 | 2024-09-05 | 153,224 | 3,000 | 0.01 | 1,570,605,680 | 4,880,184 | 31.85 | 2024-09-03 |
| 282 | 2024-09-04 | 150,224 | 4,100 | 0.01 | 1,570,605,680 | 4,799,657 | 31.95 | 2024-09-02 |
| 283 | 2024-09-03 | 146,124 | -5,180 | 0.01 | 1,570,605,680 | 4,909,766 | 33.60 | 2024-08-30 |
| 284 | 2024-09-02 | 151,304 | 1,310 | 0.01 | 1,570,605,680 | 4,592,076 | 30.35 | 2024-08-29 |
| 285 | 2024-08-30 | 149,994 | 260 | 0.01 | 1,570,605,680 | 4,739,810 | 31.60 | 2024-08-28 |
| 286 | 2024-08-28 | 149,734 | 110 | 0.01 | 1,570,605,680 | 4,798,975 | 32.05 | 2024-08-26 |
| 287 | 2024-08-27 | 149,624 | -280 | 0.01 | 1,570,605,680 | 4,690,712 | 31.35 | 2024-08-23 |
| 288 | 2024-08-26 | 149,904 | 270 | 0.01 | 1,570,605,680 | 4,744,462 | 31.65 | 2024-08-22 |
| 289 | 2024-08-23 | 149,634 | 3,650 | 0.01 | 1,570,605,680 | 4,653,617 | 31.10 | 2024-08-21 |
| 290 | 2024-08-22 | 145,984 | -220 | 0.01 | 1,570,605,680 | 4,627,693 | 31.70 | 2024-08-20 |
| 291 | 2024-08-21 | 146,204 | -850 | 0.01 | 1,570,605,680 | 4,576,185 | 31.30 | 2024-08-19 |
| 292 | 2024-08-20 | 147,054 | 50 | 0.01 | 1,570,605,680 | 4,477,794 | 30.45 | 2024-08-16 |
| 293 | 2024-08-16 | 147,004 | -220 | 0.01 | 1,570,605,680 | 4,417,470 | 30.05 | 2024-08-14 |
| 294 | 2024-08-13 | 147,224 | -2,270 | 0.01 | 1,570,605,680 | 4,409,359 | 29.95 | 2024-08-09 |
| 295 | 2024-08-12 | 149,494 | 90 | 0.01 | 1,570,605,680 | 4,342,801 | 29.05 | 2024-08-08 |
| 296 | 2024-08-09 | 149,404 | 4,087 | 0.01 | 1,570,605,680 | 4,489,590 | 30.05 | 2024-08-07 |
| 297 | 2024-08-08 | 145,317 | 1,140 | 0.01 | 1,570,605,680 | 4,417,637 | 30.40 | 2024-08-06 |
| 298 | 2024-08-07 | 144,177 | 3,400 | 0.01 | 1,570,605,680 | 4,447,860 | 30.85 | 2024-08-05 |
| 299 | 2024-08-06 | 140,777 | 6,430 | 0.01 | 1,570,605,680 | 4,476,709 | 31.80 | 2024-08-02 |
| 300 | 2024-08-05 | 134,347 | 130 | 0.01 | 1,570,605,680 | 4,614,819 | 34.35 | 2024-08-01 |
| 301 | 2024-08-02 | 134,217 | -1,130 | 0.01 | 1,570,605,680 | 4,757,993 | 35.45 | 2024-07-31 |
| 302 | 2024-08-01 | 135,347 | 20 | 0.01 | 1,570,605,680 | 4,554,427 | 33.65 | 2024-07-30 |
| 303 | 2024-07-31 | 135,327 | 110 | 0.01 | 1,570,605,680 | 4,695,847 | 34.70 | 2024-07-29 |
| 304 | 2024-07-30 | 135,217 | 5,630 | 0.01 | 1,570,605,680 | 4,550,052 | 33.65 | 2024-07-26 |
| 305 | 2024-07-29 | 129,587 | 3,000 | 0.01 | 1,570,605,680 | 4,354,123 | 33.60 | 2024-07-25 |
| 306 | 2024-07-25 | 126,587 | -1,150 | 0.01 | 1,570,605,680 | 4,569,791 | 36.10 | 2024-07-23 |
| 307 | 2024-07-24 | 127,737 | 722 | 0.01 | 1,570,605,680 | 4,541,050 | 35.55 | 2024-07-22 |
| 308 | 2024-07-23 | 127,015 | -3,000 | 0.01 | 1,570,605,680 | 4,496,331 | 35.40 | 2024-07-19 |
| 309 | 2024-07-22 | 130,015 | 300 | 0.01 | 1,570,605,680 | 4,745,548 | 36.50 | 2024-07-18 |
| 310 | 2024-07-19 | 129,715 | 1,000 | 0.01 | 1,570,605,680 | 4,909,713 | 37.85 | 2024-07-17 |
| 311 | 2024-07-18 | 128,715 | -60 | 0.01 | 1,570,605,680 | 4,698,098 | 36.50 | 2024-07-16 |
| 312 | 2024-07-17 | 128,775 | -120 | 0.01 | 1,570,605,680 | 4,777,553 | 37.10 | 2024-07-15 |
| 313 | 2024-07-16 | 128,895 | -1,100 | 0.01 | 1,570,605,680 | 4,762,670 | 36.95 | 2024-07-12 |
| 314 | 2024-07-15 | 129,995 | 1,200 | 0.01 | 1,570,605,680 | 4,829,314 | 37.15 | 2024-07-11 |
| 315 | 2024-07-12 | 128,795 | -320 | 0.01 | 1,570,605,680 | 4,540,024 | 35.25 | 2024-07-10 |
| 316 | 2024-07-10 | 129,115 | 690 | 0.01 | 1,570,605,680 | 4,628,773 | 35.85 | 2024-07-08 |
| 317 | 2024-07-09 | 128,425 | -260 | 0.01 | 1,570,605,680 | 4,790,253 | 37.30 | 2024-07-05 |
| 318 | 2024-07-08 | 128,685 | -40 | 0.01 | 1,570,605,680 | 4,838,556 | 37.60 | 2024-07-04 |
| 319 | 2024-07-05 | 128,725 | -3,500 | 0.01 | 1,570,605,680 | 4,608,355 | 35.80 | 2024-07-03 |
| 320 | 2024-07-04 | 132,225 | -2,800 | 0.01 | 1,570,605,680 | 4,535,318 | 34.30 | 2024-07-02 |
| 321 | 2024-07-02 | 135,025 | -2,120 | 0.01 | 1,570,605,680 | 4,786,636 | 35.45 | 2024-06-27 |
| 322 | 2024-06-28 | 137,145 | 4,630 | 0.01 | 1,570,605,680 | 4,745,217 | 34.60 | 2024-06-26 |
| 323 | 2024-06-27 | 132,515 | 10,490 | 0.01 | 1,570,605,680 | 4,565,142 | 34.45 | 2024-06-25 |
| 324 | 2024-06-26 | 122,025 | 692 | 0.01 | 1,570,605,680 | 4,087,838 | 33.50 | 2024-06-24 |
| 325 | 2024-06-25 | 121,333 | 5,000 | 0.01 | 1,570,605,680 | 4,082,855 | 33.65 | 2024-06-21 |
| 326 | 2024-06-19 | 116,333 | 17,200 | 0.01 | 1,570,605,680 | 3,961,139 | 34.05 | 2024-06-17 |
| 327 | 2024-06-18 | 99,133 | 200 | 0.01 | 1,570,605,680 | 3,410,175 | 34.40 | 2024-06-14 |
| 328 | 2024-06-17 | 98,933 | 200 | 0.01 | 1,570,605,680 | 3,442,868 | 34.80 | 2024-06-13 |
| 329 | 2024-06-14 | 98,733 | 270 | 0.01 | 1,570,605,680 | 3,391,479 | 34.35 | 2024-06-12 |
| 330 | 2024-06-13 | 98,463 | -290 | 0.01 | 1,570,605,680 | 3,697,286 | 37.55 | 2024-06-11 |
| 331 | 2024-06-12 | 98,753 | 9,069 | 0.01 | 1,570,605,680 | 3,777,302 | 38.25 | 2024-06-07 |
| 332 | 2024-06-11 | 89,684 | -3,150 | 0.01 | 1,570,605,680 | 3,694,981 | 41.20 | 2024-06-06 |
| 333 | 2024-06-07 | 92,834 | 2,560 | 0.01 | 1,570,605,680 | 3,861,894 | 41.60 | 2024-06-05 |
| 334 | 2024-06-06 | 90,274 | 630 | 0.01 | 1,570,605,680 | 3,750,885 | 41.55 | 2024-06-04 |
| 335 | 2024-06-05 | 89,644 | -300 | 0.01 | 1,570,605,680 | 3,818,834 | 42.60 | 2024-06-03 |
| 336 | 2024-06-04 | 89,944 | -3,420 | 0.01 | 1,570,605,680 | 3,683,207 | 40.95 | 2024-05-31 |
| 337 | 2024-06-03 | 93,364 | 5,000 | 0.01 | 1,570,605,680 | 3,566,505 | 38.20 | 2024-05-30 |
| 338 | 2024-05-31 | 88,364 | -280 | 0.01 | 1,570,605,680 | 3,375,505 | 38.20 | 2024-05-29 |
| 339 | 2024-05-28 | 88,644 | 800 | 0.01 | 1,570,605,680 | 3,310,853 | 37.35 | 2024-05-24 |
| 340 | 2024-05-27 | 87,844 | 497 | 0.01 | 1,570,605,680 | 3,509,368 | 39.95 | 2024-05-23 |
| 341 | 2024-05-24 | 87,347 | -1,310 | 0.01 | 1,570,605,680 | 3,646,737 | 41.75 | 2024-05-22 |
| 342 | 2024-05-23 | 88,657 | 1,860 | 0.01 | 1,570,605,680 | 3,515,250 | 39.65 | 2024-05-21 |
| 343 | 2024-05-22 | 86,797 | 5,110 | 0.01 | 1,570,605,680 | 3,662,833 | 42.20 | 2024-05-20 |
| 344 | 2024-05-21 | 81,687 | 50 | 0.01 | 1,570,605,680 | 3,443,107 | 42.15 | 2024-05-17 |
| 345 | 2024-05-20 | 81,637 | -940 | 0.01 | 1,570,605,680 | 3,436,918 | 42.10 | 2024-05-16 |
| 346 | 2024-05-17 | 82,577 | -740 | 0.01 | 1,570,605,680 | 3,484,749 | 42.20 | 2024-05-14 |
| 347 | 2024-05-16 | 83,317 | 4,090 | 0.01 | 1,570,605,680 | 3,361,841 | 40.35 | 2024-05-13 |
| 348 | 2024-05-14 | 79,227 | -6,590 | 0.01 | 1,570,605,680 | 3,252,268 | 41.05 | 2024-05-10 |
| 349 | 2024-05-13 | 85,817 | 110 | 0.01 | 1,570,605,680 | 3,595,732 | 41.90 | 2024-05-09 |
| 350 | 2024-05-10 | 85,707 | -948 | 0.01 | 1,570,605,680 | 3,616,835 | 42.20 | 2024-05-08 |
| 351 | 2024-05-09 | 86,655 | 11,600 | 0.01 | 1,570,605,680 | 3,747,829 | 43.25 | 2024-05-07 |
| 352 | 2024-05-08 | 75,055 | -2,540 | 0.00 | 1,570,605,680 | 3,302,420 | 44.00 | 2024-05-06 |
| 353 | 2024-05-07 | 77,595 | 3,610 | 0.00 | 1,570,605,680 | 3,328,826 | 42.90 | 2024-05-03 |
| 354 | 2024-05-06 | 73,985 | -3,620 | 0.00 | 1,570,605,680 | 3,192,453 | 43.15 | 2024-05-02 |
| 355 | 2024-05-02 | 77,605 | -210 | 0.00 | 1,570,605,680 | 2,770,499 | 35.70 | 2024-04-29 |
| 356 | 2024-04-30 | 77,815 | -1,200 | 0.00 | 1,570,605,680 | 2,707,962 | 34.80 | 2024-04-26 |
| 357 | 2024-04-29 | 79,015 | 910 | 0.01 | 1,570,605,680 | 2,564,037 | 32.45 | 2024-04-25 |
| 358 | 2024-04-26 | 78,105 | -420 | 0.00 | 1,570,605,680 | 2,542,318 | 32.55 | 2024-04-24 |
| 359 | 2024-04-25 | 78,525 | 142 | 0.00 | 1,570,605,680 | 2,461,759 | 31.35 | 2024-04-23 |
| 360 | 2024-04-24 | 78,383 | 150 | 0.00 | 1,570,605,680 | 2,324,056 | 29.65 | 2024-04-22 |
| 361 | 2024-04-22 | 78,233 | 10 | 0.00 | 1,570,605,680 | 2,401,753 | 30.70 | 2024-04-18 |
| 362 | 2024-04-19 | 78,223 | 80 | 0.00 | 1,570,605,680 | 2,354,512 | 30.10 | 2024-04-17 |
| 363 | 2024-04-18 | 78,143 | -750 | 0.00 | 1,570,605,680 | 2,332,569 | 29.85 | 2024-04-16 |
| 364 | 2024-04-17 | 78,893 | 1,000 | 0.01 | 1,570,605,680 | 2,623,192 | 33.25 | 2024-04-15 |
| 365 | 2024-04-16 | 77,893 | -4,770 | 0.00 | 1,570,605,680 | 2,667,835 | 34.25 | 2024-04-12 |
| 366 | 2024-04-15 | 82,663 | 11,320 | 0.01 | 1,570,605,680 | 3,013,066 | 36.45 | 2024-04-11 |
| 367 | 2024-04-12 | 71,343 | 650 | 0.00 | 1,570,605,680 | 2,653,960 | 37.20 | 2024-04-10 |
| 368 | 2024-04-11 | 70,693 | 569 | 0.00 | 1,570,605,680 | 2,481,324 | 35.10 | 2024-04-09 |
| 369 | 2024-04-09 | 70,124 | 400 | 0.00 | 1,570,605,680 | 2,454,340 | 35.00 | 2024-04-05 |
| 370 | 2024-04-08 | 69,724 | 3,640 | 0.00 | 1,570,605,680 | 2,419,423 | 34.70 | 2024-04-03 |
| 371 | 2024-04-05 | 66,084 | 1,390 | 0.00 | 1,570,605,680 | 2,405,458 | 36.40 | 2024-04-02 |
| 372 | 2024-04-03 | 64,694 | 180 | 0.00 | 1,570,605,680 | 2,422,790 | 37.45 | 2024-03-28 |
| 373 | 2024-04-02 | 64,514 | -2,970 | 0.00 | 1,570,605,680 | 2,367,664 | 36.70 | 2024-03-27 |
| 374 | 2024-03-28 | 67,484 | 300 | 0.00 | 1,570,605,680 | 2,628,502 | 38.95 | 2024-03-26 |
| 375 | 2024-03-27 | 67,184 | 5,630 | 0.00 | 1,570,605,680 | 2,576,506 | 38.35 | 2024-03-25 |
| 376 | 2024-03-26 | 61,554 | -2,290 | 0.00 | 1,570,605,680 | 2,400,606 | 39.00 | 2024-03-22 |
| 377 | 2024-03-25 | 63,844 | 2,100 | 0.00 | 1,570,605,680 | 2,569,721 | 40.25 | 2024-03-21 |
| 378 | 2024-03-22 | 61,744 | 2,240 | 0.00 | 1,570,605,680 | 2,531,504 | 41.00 | 2024-03-20 |
| 379 | 2024-03-21 | 59,504 | 3,710 | 0.00 | 1,570,605,680 | 2,579,498 | 43.35 | 2024-03-19 |
| 380 | 2024-03-20 | 55,794 | -340 | 0.00 | 1,570,605,680 | 2,580,473 | 46.25 | 2024-03-18 |
| 381 | 2024-03-19 | 56,134 | 9,480 | 0.00 | 1,570,605,680 | 2,478,316 | 44.15 | 2024-03-15 |
| 382 | 2024-03-18 | 46,654 | 290 | 0.00 | 1,570,605,680 | 2,139,086 | 45.85 | 2024-03-14 |
| 383 | 2024-03-15 | 46,364 | -230 | 0.00 | 1,570,605,680 | 2,234,745 | 48.20 | 2024-03-13 |
| 384 | 2024-03-14 | 46,594 | -460 | 0.00 | 1,570,605,680 | 2,283,106 | 49.00 | 2024-03-12 |
| 385 | 2024-03-13 | 47,054 | -4,080 | 0.00 | 1,570,605,680 | 2,190,364 | 46.55 | 2024-03-11 |
| 386 | 2024-03-12 | 51,134 | -160 | 0.00 | 1,570,605,680 | 2,283,133 | 44.65 | 2024-03-08 |
| 387 | 2024-03-11 | 51,294 | -5,940 | 0.00 | 1,570,605,680 | 2,249,242 | 43.85 | 2024-03-07 |
| 388 | 2024-03-08 | 57,234 | -3,830 | 0.00 | 1,570,605,680 | 2,506,849 | 43.80 | 2024-03-06 |
| 389 | 2024-03-07 | 61,064 | 900 | 0.00 | 1,570,605,680 | 2,595,220 | 42.50 | 2024-03-05 |
| 390 | 2024-03-06 | 60,164 | 2,660 | 0.00 | 1,570,605,680 | 2,677,298 | 44.50 | 2024-03-04 |
| 391 | 2024-03-05 | 57,504 | 3,160 | 0.00 | 1,570,605,680 | 2,673,936 | 46.50 | 2024-03-01 |
| 392 | 2024-03-04 | 54,344 | 380 | 0.00 | 1,570,605,680 | 2,380,267 | 43.80 | 2024-02-29 |
| 393 | 2024-03-01 | 53,964 | -2,510 | 0.00 | 1,570,605,680 | 2,360,925 | 43.75 | 2024-02-28 |
| 394 | 2024-02-29 | 56,474 | 3,210 | 0.00 | 1,570,605,680 | 2,575,214 | 45.60 | 2024-02-27 |
| 395 | 2024-02-28 | 53,264 | 5,840 | 0.00 | 1,570,605,680 | 2,330,300 | 43.75 | 2024-02-26 |
| 396 | 2024-02-27 | 47,424 | 370 | 0.00 | 1,570,605,680 | 2,174,390 | 45.85 | 2024-02-23 |
| 397 | 2024-02-26 | 47,054 | 250 | 0.00 | 1,570,605,680 | 2,237,418 | 47.55 | 2024-02-22 |
| 398 | 2024-02-23 | 46,804 | -210 | 0.00 | 1,570,605,680 | 2,251,272 | 48.10 | 2024-02-21 |
| 399 | 2024-02-22 | 47,014 | 1,000 | 0.00 | 1,570,605,680 | 2,230,814 | 47.45 | 2024-02-20 |
| 400 | 2024-02-21 | 46,014 | -1,630 | 0.00 | 1,570,605,680 | 2,224,777 | 48.35 | 2024-02-19 |
| 401 | 2024-02-20 | 47,644 | -240 | 0.00 | 1,570,605,680 | 2,322,645 | 48.75 | 2024-02-16 |
| 402 | 2024-02-19 | 47,884 | 1,000 | 0.00 | 1,570,605,680 | 2,284,067 | 47.70 | 2024-02-15 |
| 403 | 2024-02-15 | 46,884 | 70 | 0.00 | 1,570,605,680 | 2,156,664 | 46.00 | 2024-02-08 |
| 404 | 2024-02-14 | 46,814 | -480 | 0.00 | 1,570,605,680 | 2,127,696 | 45.45 | 2024-02-07 |
| 405 | 2024-02-08 | 47,294 | 610 | 0.00 | 1,570,605,680 | 2,111,677 | 44.65 | 2024-02-06 |
| 406 | 2024-02-07 | 46,684 | -30 | 0.00 | 1,570,605,680 | 2,035,422 | 43.60 | 2024-02-05 |
| 407 | 2024-02-06 | 46,714 | 540 | 0.00 | 1,570,605,680 | 2,046,073 | 43.80 | 2024-02-02 |
| 408 | 2024-02-05 | 46,174 | 170 | 0.00 | 1,570,605,680 | 2,043,200 | 44.25 | 2024-02-01 |
| 409 | 2024-02-02 | 46,004 | 460 | 0.00 | 1,570,605,680 | 2,028,776 | 44.10 | 2024-01-31 |
| 410 | 2024-02-01 | 45,544 | 1,620 | 0.00 | 1,570,605,680 | 2,136,014 | 46.90 | 2024-01-30 |
| 411 | 2024-01-31 | 43,924 | 250 | 0.00 | 1,570,605,680 | 2,077,605 | 47.30 | 2024-01-29 |
| 412 | 2024-01-29 | 43,674 | 5,120 | 0.00 | 1,570,605,680 | 2,050,494 | 46.95 | 2024-01-25 |
| 413 | 2024-01-26 | 38,554 | 140 | 0.00 | 1,570,605,680 | 1,898,785 | 49.25 | 2024-01-24 |
| 414 | 2024-01-25 | 38,414 | -920 | 0.00 | 1,570,605,680 | 1,840,031 | 47.90 | 2024-01-23 |
| 415 | 2024-01-24 | 39,334 | -2,680 | 0.00 | 1,570,605,680 | 1,777,897 | 45.20 | 2024-01-22 |
| 416 | 2024-01-23 | 42,014 | -400 | 0.00 | 1,570,605,680 | 2,035,578 | 48.45 | 2024-01-19 |
| 417 | 2024-01-22 | 42,414 | 70 | 0.00 | 1,570,605,680 | 2,114,338 | 49.85 | 2024-01-18 |
| 418 | 2024-01-19 | 42,344 | 760 | 0.00 | 1,570,605,680 | 2,072,739 | 48.95 | 2024-01-17 |
| 419 | 2024-01-18 | 41,584 | 410 | 0.00 | 1,570,605,680 | 2,255,932 | 54.25 | 2024-01-16 |
| 420 | 2024-01-17 | 41,174 | 410 | 0.00 | 1,570,605,680 | 2,287,216 | 55.55 | 2024-01-15 |
| 421 | 2024-01-16 | 40,764 | 40 | 0.00 | 1,570,605,680 | 2,329,663 | 57.15 | 2024-01-12 |
| 422 | 2024-01-15 | 40,724 | 500 | 0.00 | 1,570,605,680 | 2,406,788 | 59.10 | 2024-01-11 |
| 423 | 2024-01-12 | 40,224 | 230 | 0.00 | 1,570,605,680 | 2,353,104 | 58.50 | 2024-01-10 |
| 424 | 2024-01-11 | 39,994 | -400 | 0.00 | 1,570,605,680 | 2,453,632 | 61.35 | 2024-01-09 |
| 425 | 2024-01-10 | 40,394 | -220 | 0.00 | 1,570,605,680 | 2,474,133 | 61.25 | 2024-01-08 |
| 426 | 2024-01-09 | 40,614 | -4,170 | 0.00 | 1,570,605,680 | 2,595,235 | 63.90 | 2024-01-05 |
| 427 | 2024-01-08 | 44,784 | -1,700 | 0.00 | 1,570,605,680 | 2,924,395 | 65.30 | 2024-01-04 |
| 428 | 2024-01-05 | 46,484 | -1,640 | 0.00 | 1,570,605,680 | 3,058,647 | 65.80 | 2024-01-03 |
| 429 | 2024-01-04 | 48,124 | 290 | 0.00 | 1,570,605,680 | 3,320,556 | 69.00 | 2024-01-02 |
| 430 | 2024-01-03 | 47,834 | 1,780 | 0.00 | 1,570,605,680 | 3,520,582 | 73.60 | 2023-12-29 |
| 431 | 2024-01-02 | 46,054 | -5,760 | 0.00 | 1,570,605,680 | 3,281,348 | 71.25 | 2023-12-28 |
| 432 | 2023-12-29 | 51,814 | 410 | 0.00 | 1,570,605,680 | 3,671,022 | 70.85 | 2023-12-27 |
| 433 | 2023-12-28 | 51,404 | -1,140 | 0.00 | 1,570,605,680 | 3,246,163 | 63.15 | 2023-12-22 |
| 434 | 2023-12-27 | 52,544 | 6,370 | 0.00 | 1,570,605,680 | 3,284,000 | 62.50 | 2023-12-21 |
| 435 | 2023-12-22 | 46,174 | -2,250 | 0.00 | 1,570,605,680 | 3,158,302 | 68.40 | 2023-12-20 |
| 436 | 2023-12-21 | 48,424 | -660 | 0.00 | 1,570,605,680 | 3,145,139 | 64.95 | 2023-12-19 |
| 437 | 2023-12-20 | 49,084 | 2,110 | 0.00 | 1,570,605,680 | 3,016,212 | 61.45 | 2023-12-18 |
| 438 | 2023-12-19 | 46,974 | -2,050 | 0.00 | 1,570,605,680 | 2,910,039 | 61.95 | 2023-12-15 |
| 439 | 2023-12-18 | 49,024 | -150 | 0.00 | 1,570,605,680 | 2,838,490 | 57.90 | 2023-12-14 |
| 440 | 2023-12-15 | 49,174 | 700 | 0.00 | 1,570,605,680 | 2,778,331 | 56.50 | 2023-12-13 |
| 441 | 2023-12-14 | 48,474 | 1,180 | 0.00 | 1,570,605,680 | 2,893,898 | 59.70 | 2023-12-12 |
| 442 | 2023-12-13 | 47,294 | -4,400 | 0.00 | 1,570,605,680 | 2,771,428 | 58.60 | 2023-12-11 |
| 443 | 2023-12-12 | 51,694 | 400 | 0.00 | 1,570,605,680 | 2,987,913 | 57.80 | 2023-12-08 |
| 444 | 2023-12-11 | 51,294 | 1,656 | 0.00 | 1,570,605,680 | 3,100,722 | 60.45 | 2023-12-07 |
| 445 | 2023-12-08 | 49,638 | -80 | 0.00 | 1,570,605,680 | 2,938,570 | 59.20 | 2023-12-06 |
| 446 | 2023-12-07 | 49,718 | -710 | 0.00 | 1,570,605,680 | 2,806,581 | 56.45 | 2023-12-05 |
| 447 | 2023-12-06 | 50,428 | -340 | 0.00 | 1,570,605,680 | 2,791,190 | 55.35 | 2023-12-04 |
| 448 | 2023-12-05 | 50,768 | 6,110 | 0.00 | 1,570,605,680 | 2,865,854 | 56.45 | 2023-12-01 |
| 449 | 2023-12-04 | 44,658 | -4,900 | 0.00 | 1,570,605,680 | 2,547,739 | 57.05 | 2023-11-30 |
| 450 | 2023-12-01 | 49,558 | -360 | 0.00 | 1,570,605,680 | 2,772,770 | 55.95 | 2023-11-29 |
| 451 | 2023-11-30 | 49,918 | -280 | 0.00 | 1,570,605,680 | 2,840,334 | 56.90 | 2023-11-28 |
| 452 | 2023-11-29 | 50,198 | 80 | 0.00 | 1,570,605,680 | 2,891,405 | 57.60 | 2023-11-27 |
| 453 | 2023-11-28 | 50,118 | 10 | 0.00 | 1,570,605,680 | 2,916,868 | 58.20 | 2023-11-24 |
| 454 | 2023-11-27 | 50,108 | 1,670 | 0.00 | 1,570,605,680 | 3,056,588 | 61.00 | 2023-11-23 |
| 455 | 2023-11-24 | 48,438 | 150 | 0.00 | 1,570,605,680 | 2,857,842 | 59.00 | 2023-11-22 |
| 456 | 2023-11-23 | 48,288 | 430 | 0.00 | 1,570,605,680 | 2,880,379 | 59.65 | 2023-11-21 |
| 457 | 2023-11-22 | 47,858 | 320 | 0.00 | 1,570,605,680 | 2,852,337 | 59.60 | 2023-11-20 |
| 458 | 2023-11-21 | 47,538 | -1,490 | 0.00 | 1,570,605,680 | 2,761,958 | 58.10 | 2023-11-17 |
| 459 | 2023-11-20 | 49,028 | -620 | 0.00 | 1,570,605,680 | 2,939,229 | 59.95 | 2023-11-16 |
| 460 | 2023-11-17 | 49,648 | 300 | 0.00 | 1,570,605,680 | 2,978,880 | 60.00 | 2023-11-15 |
| 461 | 2023-11-16 | 49,348 | 1,610 | 0.00 | 1,570,605,680 | 2,790,629 | 56.55 | 2023-11-14 |
| 462 | 2023-11-15 | 47,738 | 470 | 0.00 | 1,570,605,680 | 2,761,643 | 57.85 | 2023-11-13 |
| 463 | 2023-11-14 | 47,268 | 1,080 | 0.00 | 1,570,605,680 | 2,758,088 | 58.35 | 2023-11-10 |
| 464 | 2023-11-10 | 46,188 | 110 | 0.00 | 1,570,605,680 | 2,817,468 | 61.00 | 2023-11-08 |
| 465 | 2023-11-09 | 46,078 | 6,967 | 0.00 | 1,570,605,680 | 2,879,875 | 62.50 | 2023-11-07 |
| 466 | 2023-11-08 | 39,111 | 970 | 0.00 | 1,570,605,680 | 2,573,504 | 65.80 | 2023-11-06 |
| 467 | 2023-11-07 | 38,141 | -1,040 | 0.00 | 1,570,605,680 | 2,341,857 | 61.40 | 2023-11-03 |
| 468 | 2023-11-06 | 39,181 | -290 | 0.00 | 1,570,605,680 | 2,276,416 | 58.10 | 2023-11-02 |
| 469 | 2023-11-03 | 39,471 | -360 | 0.00 | 1,570,605,680 | 2,241,953 | 56.80 | 2023-11-01 |
| 470 | 2023-11-02 | 39,831 | 2,410 | 0.00 | 1,570,605,680 | 2,306,215 | 57.90 | 2023-10-31 |
| 471 | 2023-11-01 | 37,421 | -200 | 0.00 | 1,570,605,680 | 2,241,518 | 59.90 | 2023-10-30 |
| 472 | 2023-10-30 | 37,621 | 230 | 0.00 | 1,570,605,680 | 2,244,093 | 59.65 | 2023-10-26 |
| 473 | 2023-10-27 | 37,391 | 70 | 0.00 | 1,570,605,680 | 2,297,677 | 61.45 | 2023-10-25 |
| 474 | 2023-10-26 | 37,321 | 500 | 0.00 | 1,570,605,680 | 2,185,145 | 58.55 | 2023-10-24 |
| 475 | 2023-10-25 | 36,821 | 250 | 0.00 | 1,570,605,680 | 2,183,485 | 59.30 | 2023-10-20 |
| 476 | 2023-10-24 | 36,571 | 560 | 0.00 | 1,570,605,680 | 2,252,774 | 61.60 | 2023-10-19 |
| 477 | 2023-10-20 | 36,011 | 10 | 0.00 | 1,570,605,680 | 2,410,936 | 66.95 | 2023-10-18 |
| 478 | 2023-10-19 | 36,001 | 50 | 0.00 | 1,570,605,680 | 2,381,466 | 66.15 | 2023-10-17 |
| 479 | 2023-10-17 | 35,951 | 370 | 0.00 | 1,570,605,680 | 2,370,968 | 65.95 | 2023-10-13 |
| 480 | 2023-10-16 | 35,581 | 10 | 0.00 | 1,570,605,680 | 2,478,217 | 69.65 | 2023-10-12 |
| 481 | 2023-10-13 | 35,571 | 860 | 0.00 | 1,570,605,680 | 2,450,842 | 68.90 | 2023-10-11 |
| 482 | 2023-10-12 | 34,711 | -980 | 0.00 | 1,570,605,680 | 2,264,893 | 65.25 | 2023-10-10 |
| 483 | 2023-10-11 | 35,691 | 189 | 0.00 | 1,570,605,680 | 2,384,159 | 66.80 | 2023-10-09 |
| 484 | 2023-10-10 | 35,502 | 110 | 0.00 | 1,570,605,680 | 2,401,710 | 67.65 | 2023-10-06 |
| 485 | 2023-10-09 | 35,392 | 100 | 0.00 | 1,570,605,680 | 2,411,965 | 68.15 | 2023-10-05 |
| 486 | 2023-10-06 | 35,292 | 60 | 0.00 | 1,570,605,680 | 2,339,860 | 66.30 | 2023-10-04 |
| 487 | 2023-10-05 | 35,232 | -300 | 0.00 | 1,570,605,680 | 2,376,398 | 67.45 | 2023-10-03 |
| 488 | 2023-10-04 | 35,532 | -1,260 | 0.00 | 1,570,605,680 | 2,538,761 | 71.45 | 2023-09-29 |
| 489 | 2023-10-03 | 36,792 | 220 | 0.00 | 1,570,605,680 | 2,408,036 | 65.45 | 2023-09-28 |
| 490 | 2023-09-29 | 36,572 | 2,230 | 0.00 | 1,570,605,680 | 2,397,295 | 65.55 | 2023-09-27 |
| 491 | 2023-09-28 | 34,342 | 3,140 | 0.00 | 1,570,605,680 | 2,187,585 | 63.70 | 2023-09-26 |
| 492 | 2023-09-27 | 31,202 | -12,420 | 0.00 | 1,570,605,680 | 2,037,491 | 65.30 | 2023-09-25 |
| 493 | 2023-09-26 | 43,622 | 16,970 | 0.00 | 1,570,605,680 | 2,985,926 | 68.45 | 2023-09-22 |
| 494 | 2023-09-25 | 26,652 | -1,000 | 0.00 | 1,570,605,680 | 1,860,310 | 69.80 | 2023-09-21 |
| 495 | 2023-09-22 | 27,652 | 5,280 | 0.00 | 1,570,605,680 | 1,910,753 | 69.10 | 2023-09-20 |
| 496 | 2023-09-21 | 22,372 | -1,020 | 0.00 | 1,570,605,680 | 1,753,965 | 78.40 | 2023-09-19 |
| 497 | 2023-09-19 | 23,392 | 270 | 0.00 | 1,570,605,680 | 1,964,928 | 84.00 | 2023-09-15 |
| 498 | 2023-09-18 | 23,122 | 422 | 0.00 | 1,570,605,680 | 1,842,823 | 79.70 | 2023-09-14 |
| 499 | 2023-09-15 | 22,700 | 1,350 | 0.00 | 1,570,605,680 | 1,826,215 | 80.45 | 2023-09-13 |
| 500 | 2023-09-12 | 21,350 | -610 | 0.00 | 1,570,605,680 | 1,749,633 | 81.95 | 2023-09-07 |
| 501 | 2023-09-11 | 21,960 | -3,970 | 0.00 | 1,570,605,680 | 1,847,934 | 84.15 | 2023-09-06 |
| 502 | 2023-09-06 | 25,930 | 4,480 | 0.00 | 1,570,605,680 | 2,237,759 | 86.30 | 2023-09-04 |
| 503 | 2023-09-05 | 21,450 | -1,690 | 0.00 | 1,570,605,680 | 1,796,438 | 83.75 | 2023-08-31 |
| 504 | 2023-09-04 | 23,140 | 200 | 0.00 | 1,570,605,680 | 1,897,480 | 82.00 | 2023-08-30 |
| 505 | 2023-08-31 | 22,940 | 1,470 | 0.00 | 1,570,605,680 | 2,031,337 | 88.55 | 2023-08-29 |
| 506 | 2023-08-30 | 21,470 | -1,080 | 0.00 | 1,570,605,680 | 1,857,155 | 86.50 | 2023-08-28 |
| 507 | 2023-08-29 | 22,550 | 1,350 | 0.00 | 1,570,605,680 | 1,882,925 | 83.50 | 2023-08-25 |
| 508 | 2023-08-28 | 21,200 | 40 | 0.00 | 1,570,605,680 | 1,846,520 | 87.10 | 2023-08-24 |
| 509 | 2023-08-24 | 21,160 | -360 | 0.00 | 1,570,605,680 | 1,839,862 | 86.95 | 2023-08-22 |
| 510 | 2023-08-23 | 21,520 | -1,190 | 0.00 | 1,570,605,680 | 1,827,048 | 84.90 | 2023-08-21 |
| 511 | 2023-08-22 | 22,710 | -100 | 0.00 | 1,570,605,680 | 1,995,074 | 87.85 | 2023-08-18 |
| 512 | 2023-08-21 | 22,810 | -250 | 0.00 | 1,570,605,680 | 2,121,330 | 93.00 | 2023-08-17 |
| 513 | 2023-08-18 | 23,060 | 120 | 0.00 | 1,570,605,680 | 2,121,520 | 92.00 | 2023-08-16 |
| 514 | 2023-08-16 | 22,940 | 790 | 0.00 | 1,570,605,680 | 2,291,706 | 99.90 | 2023-08-14 |
| 515 | 2023-08-15 | 22,150 | -4,600 | 0.00 | 1,570,605,680 | 2,285,880 | 103.2 | 2023-08-11 |
| 516 | 2023-08-14 | 26,750 | -1,230 | 0.00 | 1,570,605,680 | 2,840,850 | 106.2 | 2023-08-10 |
| 517 | 2023-08-11 | 27,980 | 1,290 | 0.00 | 1,570,605,680 | 3,086,194 | 110.3 | 2023-08-09 |
| 518 | 2023-08-10 | 26,690 | -130 | 0.00 | 1,570,605,680 | 3,021,308 | 113.2 | 2023-08-08 |
| 519 | 2023-08-09 | 26,820 | -1,960 | 0.00 | 1,570,605,680 | 3,199,626 | 119.3 | 2023-08-07 |
| 520 | 2023-08-08 | 28,780 | 550 | 0.00 | 1,570,605,680 | 3,528,428 | 122.6 | 2023-08-04 |
| 521 | 2023-08-07 | 28,230 | -2,340 | 0.00 | 1,570,605,680 | 3,269,034 | 115.8 | 2023-08-03 |
| 522 | 2023-08-04 | 30,570 | 1,390 | 0.00 | 1,570,605,680 | 3,286,275 | 107.5 | 2023-08-02 |
| 523 | 2023-08-03 | 29,180 | -250 | 0.00 | 1,570,605,680 | 3,416,978 | 117.1 | 2023-08-01 |
| 524 | 2023-08-02 | 29,430 | -230 | 0.00 | 1,570,605,680 | 3,419,766 | 116.2 | 2023-07-31 |
| 525 | 2023-08-01 | 29,660 | -8,840 | 0.00 | 1,570,605,680 | 3,244,804 | 109.4 | 2023-07-28 |
| 526 | 2023-07-31 | 38,500 | -820 | 0.00 | 1,570,605,680 | 4,034,800 | 104.8 | 2023-07-27 |
| 527 | 2023-07-28 | 39,320 | -270 | 0.00 | 1,570,605,680 | 3,635,134 | 92.45 | 2023-07-26 |
| 528 | 2023-07-27 | 39,590 | -1,410 | 0.00 | 1,570,605,680 | 3,634,362 | 91.80 | 2023-07-25 |
| 529 | 2023-07-26 | 41,000 | 1,080 | 0.00 | 1,570,605,680 | 3,413,250 | 83.25 | 2023-07-24 |
| 530 | 2023-07-25 | 39,920 | -210 | 0.00 | 1,570,605,680 | 3,255,476 | 81.55 | 2023-07-21 |
| 531 | 2023-07-24 | 40,130 | -1,280 | 0.00 | 1,570,605,680 | 3,288,654 | 81.95 | 2023-07-20 |
| 532 | 2023-07-21 | 41,410 | 1,500 | 0.00 | 1,570,605,680 | 3,401,832 | 82.15 | 2023-07-19 |
| 533 | 2023-07-20 | 39,910 | 1,100 | 0.00 | 1,570,605,680 | 3,294,571 | 82.55 | 2023-07-18 |
| 534 | 2023-07-19 | 38,810 | 350 | 0.00 | 1,570,605,680 | 3,199,885 | 82.45 | 2023-07-14 |
| 535 | 2023-07-18 | 38,460 | 30 | 0.00 | 1,570,605,680 | 3,286,407 | 85.45 | 2023-07-13 |
| 536 | 2023-07-14 | 38,430 | 230 | 0.00 | 1,570,605,680 | 3,264,629 | 84.95 | 2023-07-12 |
| 537 | 2023-07-13 | 38,200 | -1,700 | 0.00 | 1,570,605,680 | 3,275,650 | 85.75 | 2023-07-11 |
| 538 | 2023-07-12 | 39,900 | -2,700 | 0.00 | 1,570,605,680 | 3,060,330 | 76.70 | 2023-07-10 |
| 539 | 2023-07-11 | 42,600 | 140 | 0.00 | 1,570,605,680 | 3,195,000 | 75.00 | 2023-07-07 |
| 540 | 2023-07-10 | 42,460 | -70 | 0.00 | 1,570,605,680 | 3,320,372 | 78.20 | 2023-07-06 |
| 541 | 2023-07-07 | 42,530 | 3,130 | 0.00 | 1,570,605,680 | 3,347,111 | 78.70 | 2023-07-05 |
| 542 | 2023-07-06 | 39,400 | 360 | 0.00 | 1,570,605,680 | 3,071,230 | 77.95 | 2023-07-04 |
| 543 | 2023-07-05 | 39,040 | -880 | 0.00 | 1,570,605,680 | 3,201,280 | 82.00 | 2023-07-03 |
| 544 | 2023-07-04 | 39,920 | -1,800 | 0.00 | 1,570,605,680 | 3,027,932 | 75.85 | 2023-06-30 |
| 545 | 2023-07-03 | 41,720 | -2,450 | 0.00 | 1,570,605,680 | 3,018,442 | 72.35 | 2023-06-29 |
| 546 | 2023-06-30 | 44,170 | -3,230 | 0.00 | 1,570,605,680 | 3,231,036 | 73.15 | 2023-06-28 |
| 547 | 2023-06-29 | 47,400 | 360 | 0.00 | 1,570,605,680 | 3,235,050 | 68.25 | 2023-06-27 |
| 548 | 2023-06-27 | 47,040 | -3,420 | 0.00 | 1,570,605,680 | 3,222,240 | 68.50 | 2023-06-23 |
| 549 | 2023-06-26 | 50,460 | 2,320 | 0.00 | 1,570,605,680 | 3,701,241 | 73.35 | 2023-06-21 |
| 550 | 2023-06-23 | 48,140 | -80 | 0.00 | 1,570,605,680 | 3,396,277 | 70.55 | 2023-06-20 |
| 551 | 2023-06-21 | 48,220 | 3,580 | 0.00 | 1,570,605,680 | 3,529,704 | 73.20 | 2023-06-19 |
| 552 | 2023-06-20 | 44,640 | -2,720 | 0.00 | 1,570,605,680 | 3,472,992 | 77.80 | 2023-06-16 |
| 553 | 2023-06-19 | 47,360 | 1,170 | 0.00 | 1,570,605,680 | 3,393,344 | 71.65 | 2023-06-15 |
| 554 | 2023-06-16 | 46,190 | -1,510 | 0.00 | 1,570,605,680 | 3,288,728 | 71.20 | 2023-06-14 |
| 555 | 2023-06-15 | 47,700 | -330 | 0.00 | 1,570,605,680 | 3,186,360 | 66.80 | 2023-06-13 |
| 556 | 2023-06-14 | 48,030 | -4,440 | 0.00 | 1,570,605,680 | 3,033,095 | 63.15 | 2023-06-12 |
| 557 | 2023-06-13 | 52,470 | -60 | 0.00 | 1,570,605,680 | 3,163,941 | 60.30 | 2023-06-09 |
| 558 | 2023-06-12 | 52,530 | 140 | 0.00 | 1,570,605,680 | 3,178,065 | 60.50 | 2023-06-08 |
| 559 | 2023-06-09 | 52,390 | -1,358 | 0.00 | 1,570,605,680 | 3,190,551 | 60.90 | 2023-06-07 |
| 560 | 2023-06-08 | 53,748 | -1,130 | 0.00 | 1,570,605,680 | 3,232,942 | 60.15 | 2023-06-06 |
| 561 | 2023-06-07 | 54,878 | 580 | 0.00 | 1,570,605,680 | 3,248,778 | 59.20 | 2023-06-05 |
| 562 | 2023-06-06 | 54,298 | 830 | 0.00 | 1,570,605,680 | 3,295,889 | 60.70 | 2023-06-02 |
| 563 | 2023-06-05 | 53,468 | 40 | 0.00 | 1,570,605,680 | 3,125,205 | 58.45 | 2023-06-01 |
| 564 | 2023-06-02 | 53,428 | -30 | 0.00 | 1,570,605,680 | 3,141,566 | 58.80 | 2023-05-31 |
| 565 | 2023-05-31 | 53,458 | 5,100 | 0.00 | 1,570,605,680 | 3,154,022 | 59.00 | 2023-05-29 |
| 566 | 2023-05-30 | 48,358 | 3,000 | 0.00 | 1,570,605,680 | 2,957,092 | 61.15 | 2023-05-25 |
| 567 | 2023-05-29 | 45,358 | -700 | 0.00 | 1,570,605,680 | 3,059,397 | 67.45 | 2023-05-24 |
| 568 | 2023-05-25 | 46,058 | -7,700 | 0.00 | 1,570,605,680 | 3,115,824 | 67.65 | 2023-05-23 |
| 569 | 2023-05-24 | 53,758 | -490 | 0.00 | 1,570,605,680 | 3,488,894 | 64.90 | 2023-05-22 |
| 570 | 2023-05-22 | 54,248 | -600 | 0.00 | 1,570,605,680 | 3,417,624 | 63.00 | 2023-05-18 |
| 571 | 2023-05-19 | 54,848 | 330 | 0.00 | 1,570,605,680 | 3,334,758 | 60.80 | 2023-05-17 |
| 572 | 2023-05-16 | 54,518 | -850 | 0.00 | 1,570,605,680 | 3,549,122 | 65.10 | 2023-05-12 |
| 573 | 2023-05-15 | 55,368 | -500 | 0.00 | 1,570,605,680 | 3,557,394 | 64.25 | 2023-05-11 |
| 574 | 2023-05-12 | 55,868 | -30 | 0.00 | 1,570,605,680 | 3,547,618 | 63.50 | 2023-05-10 |
| 575 | 2023-05-11 | 55,898 | 500 | 0.00 | 1,570,605,680 | 3,546,728 | 63.45 | 2023-05-09 |
| 576 | 2023-05-10 | 55,398 | -2,053 | 0.00 | 1,570,605,680 | 3,578,711 | 64.60 | 2023-05-08 |
| 577 | 2023-05-09 | 57,451 | -2,550 | 0.00 | 1,570,605,680 | 3,633,776 | 63.25 | 2023-05-05 |
| 578 | 2023-05-08 | 60,001 | -900 | 0.00 | 1,570,605,680 | 3,654,061 | 60.90 | 2023-05-04 |
| 579 | 2023-05-05 | 60,901 | 680 | 0.00 | 1,570,605,680 | 3,593,159 | 59.00 | 2023-05-03 |
| 580 | 2023-05-04 | 60,221 | 1,410 | 0.00 | 1,570,605,680 | 3,673,481 | 61.00 | 2023-05-02 |
| 581 | 2023-05-03 | 58,811 | -480 | 0.00 | 1,570,605,680 | 3,652,163 | 62.10 | 2023-04-28 |
| 582 | 2023-05-02 | 59,291 | 7,080 | 0.00 | 1,570,605,680 | 3,616,751 | 61.00 | 2023-04-27 |
| 583 | 2023-04-28 | 52,211 | 853 | 0.00 | 1,570,605,680 | 3,331,062 | 63.80 | 2023-04-26 |
| 584 | 2023-04-27 | 51,358 | 2,000 | 0.00 | 1,570,605,680 | 3,297,184 | 64.20 | 2023-04-25 |
| 585 | 2023-04-26 | 49,358 | -80 | 0.00 | 1,570,605,680 | 3,255,160 | 65.95 | 2023-04-24 |
| 586 | 2023-04-25 | 49,438 | 2,680 | 0.00 | 1,570,605,680 | 3,181,335 | 64.35 | 2023-04-21 |
| 587 | 2023-04-24 | 46,758 | 2,890 | 0.00 | 1,570,605,680 | 3,158,503 | 67.55 | 2023-04-20 |
| 588 | 2023-04-21 | 43,868 | 5,550 | 0.00 | 1,570,605,680 | 3,151,916 | 71.85 | 2023-04-19 |
| 589 | 2023-04-20 | 38,318 | -80 | 0.00 | 1,570,605,680 | 2,914,084 | 76.05 | 2023-04-18 |
| 590 | 2023-04-19 | 38,398 | -3,600 | 0.00 | 1,570,605,680 | 2,935,527 | 76.45 | 2023-04-17 |
| 591 | 2023-04-18 | 41,998 | 290 | 0.00 | 1,570,605,680 | 3,017,556 | 71.85 | 2023-04-14 |
| 592 | 2023-04-17 | 41,708 | 180 | 0.00 | 1,570,605,680 | 2,992,549 | 71.75 | 2023-04-13 |
| 593 | 2023-04-14 | 41,528 | -200 | 0.00 | 1,570,605,680 | 3,050,232 | 73.45 | 2023-04-12 |
| 594 | 2023-04-13 | 41,728 | 870 | 0.00 | 1,570,605,680 | 2,985,638 | 71.55 | 2023-04-11 |
| 595 | 2023-04-12 | 40,858 | 910 | 0.00 | 1,570,605,680 | 2,894,789 | 70.85 | 2023-04-06 |
| 596 | 2023-04-11 | 39,948 | 880 | 0.00 | 1,570,605,680 | 2,998,097 | 75.05 | 2023-04-04 |
| 597 | 2023-04-06 | 39,068 | -120 | 0.00 | 1,570,605,680 | 3,174,275 | 81.25 | 2023-04-03 |
| 598 | 2023-04-04 | 39,188 | -1,890 | 0.00 | 1,570,605,680 | 3,117,405 | 79.55 | 2023-03-31 |
| 599 | 2023-04-03 | 41,078 | -2,650 | 0.00 | 1,570,605,680 | 3,150,683 | 76.70 | 2023-03-30 |
| 600 | 2023-03-31 | 43,728 | -1,810 | 0.00 | 1,570,605,680 | 3,161,534 | 72.30 | 2023-03-29 |
| 601 | 2023-03-30 | 45,538 | -4,860 | 0.00 | 1,570,605,680 | 3,233,198 | 71.00 | 2023-03-28 |
| 602 | 2023-03-29 | 50,398 | 1,370 | 0.00 | 1,570,605,680 | 3,545,499 | 70.35 | 2023-03-27 |
| 603 | 2023-03-27 | 49,028 | -250 | 0.00 | 1,570,605,680 | 3,657,489 | 74.60 | 2023-03-23 |
| 604 | 2023-03-24 | 49,278 | 4,310 | 0.00 | 1,570,605,680 | 3,602,222 | 73.10 | 2023-03-22 |
| 605 | 2023-03-23 | 44,968 | -12,610 | 0.00 | 1,570,605,680 | 3,114,034 | 69.25 | 2023-03-21 |
| 606 | 2023-03-22 | 57,578 | 3,410 | 0.00 | 1,570,605,680 | 3,664,840 | 63.65 | 2023-03-20 |
| 607 | 2023-03-21 | 54,168 | -2,040 | 0.00 | 1,570,605,680 | 3,648,215 | 67.35 | 2023-03-17 |
| 608 | 2023-03-20 | 56,208 | 2,700 | 0.00 | 1,570,605,680 | 3,639,468 | 64.75 | 2023-03-16 |
| 609 | 2023-03-17 | 53,508 | 100 | 0.00 | 1,570,605,680 | 3,560,957 | 66.55 | 2023-03-15 |
| 610 | 2023-03-16 | 53,408 | 280 | 0.00 | 1,570,605,680 | 3,506,235 | 65.65 | 2023-03-14 |
| 611 | 2023-03-15 | 53,128 | 940 | 0.00 | 1,570,605,680 | 3,631,299 | 68.35 | 2023-03-13 |
| 612 | 2023-03-14 | 52,188 | 1,270 | 0.00 | 1,570,605,680 | 3,561,831 | 68.25 | 2023-03-10 |
| 613 | 2023-03-13 | 50,918 | -3,010 | 0.00 | 1,570,605,680 | 3,625,362 | 71.20 | 2023-03-09 |
| 614 | 2023-03-10 | 53,928 | 940 | 0.00 | 1,570,605,680 | 3,758,782 | 69.70 | 2023-03-08 |
| 615 | 2023-03-09 | 52,988 | -50 | 0.00 | 1,570,605,680 | 3,836,331 | 72.40 | 2023-03-07 |
| 616 | 2023-03-08 | 53,038 | -5,500 | 0.00 | 1,570,605,680 | 3,919,508 | 73.90 | 2023-03-06 |
| 617 | 2023-03-07 | 58,538 | 420 | 0.00 | 1,570,605,680 | 4,103,514 | 70.10 | 2023-03-03 |
| 618 | 2023-03-06 | 58,118 | 21,230 | 0.00 | 1,570,605,680 | 4,021,766 | 69.20 | 2023-03-02 |
| 619 | 2023-03-03 | 36,888 | -3,540 | 0.00 | 1,570,605,680 | 2,939,974 | 79.70 | 2023-03-01 |
| 620 | 2023-03-02 | 40,428 | 1,310 | 0.00 | 1,570,605,680 | 2,902,730 | 71.80 | 2023-02-28 |
| 621 | 2023-03-01 | 39,118 | 1,160 | 0.00 | 1,570,605,680 | 2,924,071 | 74.75 | 2023-02-27 |
| 622 | 2023-02-28 | 37,958 | 1,430 | 0.00 | 1,570,605,680 | 2,881,012 | 75.90 | 2023-02-24 |
| 623 | 2023-02-27 | 36,528 | -250 | 0.00 | 1,570,605,680 | 2,958,768 | 81.00 | 2023-02-23 |
| 624 | 2023-02-24 | 36,778 | 2,170 | 0.00 | 1,570,605,680 | 2,865,006 | 77.90 | 2023-02-22 |
| 625 | 2023-02-23 | 34,608 | 1,970 | 0.00 | 1,570,605,680 | 2,742,684 | 79.25 | 2023-02-21 |
| 626 | 2023-02-22 | 32,638 | 90 | 0.00 | 1,570,605,680 | 2,666,525 | 81.70 | 2023-02-20 |
| 627 | 2023-02-21 | 32,548 | 320 | 0.00 | 1,570,605,680 | 2,553,391 | 78.45 | 2023-02-17 |
| 628 | 2023-02-20 | 32,228 | -2,440 | 0.00 | 1,570,605,680 | 2,634,639 | 81.75 | 2023-02-16 |
| 629 | 2023-02-17 | 34,668 | 2,190 | 0.00 | 1,570,605,680 | 2,700,637 | 77.90 | 2023-02-15 |
| 630 | 2023-02-16 | 32,478 | 3,600 | 0.00 | 1,570,605,680 | 2,577,129 | 79.35 | 2023-02-14 |
| 631 | 2023-02-15 | 28,878 | 70 | 0.00 | 1,570,605,680 | 2,380,991 | 82.45 | 2023-02-13 |
| 632 | 2023-02-14 | 28,808 | 1,790 | 0.00 | 1,570,605,680 | 2,317,604 | 80.45 | 2023-02-10 |
| 633 | 2023-02-13 | 27,018 | 200 | 0.00 | 1,570,605,680 | 2,326,250 | 86.10 | 2023-02-09 |
| 634 | 2023-02-10 | 26,818 | 60 | 0.00 | 1,570,605,680 | 2,260,757 | 84.30 | 2023-02-08 |
| 635 | 2023-02-09 | 26,758 | -30 | 0.00 | 1,570,605,680 | 2,303,864 | 86.10 | 2023-02-07 |
| 636 | 2023-02-08 | 26,788 | 1,670 | 0.00 | 1,570,605,680 | 2,306,447 | 86.10 | 2023-02-06 |
| 637 | 2023-02-07 | 25,118 | 1,130 | 0.00 | 1,570,605,680 | 2,285,738 | 91.00 | 2023-02-03 |
| 638 | 2023-02-06 | 23,988 | 6,070 | 0.00 | 1,570,605,680 | 2,214,092 | 92.30 | 2023-02-02 |
| 639 | 2023-02-03 | 17,918 | 2,590 | 0.00 | 1,570,605,680 | 1,747,005 | 97.50 | 2023-02-01 |
| 640 | 2023-02-02 | 15,328 | 3,310 | 0.00 | 1,570,605,680 | 1,405,578 | 91.70 | 2023-01-31 |
| 641 | 2023-02-01 | 12,018 | -220 | 0.00 | 1,570,605,680 | 1,142,311 | 95.05 | 2023-01-30 |
| 642 | 2023-01-31 | 12,238 | -1,000 | 0.00 | 1,570,605,680 | 1,144,253 | 93.50 | 2023-01-27 |
| 643 | 2023-01-30 | 13,238 | -2,573 | 0.00 | 1,570,605,680 | 1,270,848 | 96.00 | 2023-01-26 |
| 644 | 2023-01-27 | 15,811 | 3,010 | 0.00 | 1,570,605,680 | 1,343,935 | 85.00 | 2023-01-20 |
| 645 | 2023-01-26 | 12,801 | 2,220 | 0.00 | 1,570,605,680 | 1,089,365 | 85.10 | 2023-01-19 |
| 646 | 2023-01-19 | 10,581 | 60 | 0.00 | 1,570,605,680 | 933,244 | 88.20 | 2023-01-17 |
| 647 | 2023-01-18 | 10,521 | 310 | 0.00 | 1,570,605,680 | 935,317 | 88.90 | 2023-01-16 |
| 648 | 2023-01-17 | 10,211 | -30 | 0.00 | 1,570,605,680 | 938,901 | 91.95 | 2023-01-13 |
| 649 | 2023-01-16 | 10,241 | 190 | 0.00 | 1,570,605,680 | 913,497 | 89.20 | 2023-01-12 |
| 650 | 2023-01-13 | 10,051 | -2,380 | 0.00 | 1,570,605,680 | 891,021 | 88.65 | 2023-01-11 |
| 651 | 2023-01-12 | 12,431 | -1,070 | 0.00 | 1,570,605,680 | 1,069,688 | 86.05 | 2023-01-10 |
| 652 | 2023-01-11 | 13,501 | -2,610 | 0.00 | 1,570,605,680 | 1,094,256 | 81.05 | 2023-01-09 |
| 653 | 2023-01-10 | 16,111 | 2,520 | 0.00 | 1,570,605,680 | 1,266,325 | 78.60 | 2023-01-06 |
| 654 | 2023-01-09 | 13,591 | 650 | 0.00 | 1,570,605,680 | 1,113,103 | 81.90 | 2023-01-05 |
| 655 | 2023-01-06 | 12,941 | 1,680 | 0.00 | 1,570,605,680 | 1,003,575 | 77.55 | 2023-01-04 |
| 656 | 2023-01-05 | 11,261 | -770 | 0.00 | 1,570,605,680 | 903,132 | 80.20 | 2023-01-03 |
| 657 | 2023-01-04 | 12,031 | 50 | 0.00 | 1,570,605,680 | 944,434 | 78.50 | 2022-12-30 |
| 658 | 2023-01-03 | 11,981 | -150 | 0.00 | 1,570,605,680 | 936,315 | 78.15 | 2022-12-29 |
| 659 | 2022-12-30 | 12,131 | 4,980 | 0.00 | 1,543,799,910 | 956,529 | 78.85 | 2022-12-28 |
| 660 | 2022-12-29 | 7,151 | -1,080 | 0.00 | 1,543,799,910 | 632,148 | 88.40 | 2022-12-23 |
| 661 | 2022-12-28 | 8,231 | -30 | 0.00 | 1,543,799,910 | 742,848 | 90.25 | 2022-12-22 |
| 662 | 2022-12-23 | 8,261 | 81 | 0.00 | 1,543,799,910 | 713,750 | 86.40 | 2022-12-21 |
| 663 | 2022-12-22 | 8,180 | 1,750 | 0.00 | 1,543,799,910 | 706,343 | 86.35 | 2022-12-20 |
| 664 | 2022-12-21 | 6,430 | 270 | 0.00 | 1,543,799,910 | 584,166 | 90.85 | 2022-12-19 |
| 665 | 2022-12-20 | 6,160 | 30 | 0.00 | 1,543,799,910 | 581,812 | 94.45 | 2022-12-16 |
| 666 | 2022-12-19 | 6,130 | 100 | 0.00 | 1,543,799,910 | 567,025 | 92.50 | 2022-12-15 |
| 667 | 2022-12-16 | 6,030 | -360 | 0.00 | 1,543,799,910 | 578,880 | 96.00 | 2022-12-14 |
| 668 | 2022-12-14 | 6,390 | 50 | 0.00 | 1,543,799,910 | 632,930 | 99.05 | 2022-12-12 |
| 669 | 2022-12-13 | 6,340 | -590 | 0.00 | 1,543,799,910 | 672,040 | 106.0 | 2022-12-09 |
| 670 | 2022-12-12 | 6,930 | -220 | 0.00 | 1,543,799,910 | 708,939 | 102.3 | 2022-12-08 |
| 671 | 2022-12-09 | 7,150 | -350 | 0.00 | 1,543,799,910 | 706,778 | 98.85 | 2022-12-07 |
| 672 | 2022-12-08 | 7,500 | -1,350 | 0.00 | 1,543,799,910 | 777,000 | 103.6 | 2022-12-06 |
| 673 | 2022-12-07 | 8,850 | -3,520 | 0.00 | 1,543,799,910 | 952,260 | 107.6 | 2022-12-05 |
| 674 | 2022-12-06 | 12,370 | -170 | 0.00 | 1,543,799,910 | 1,158,451 | 93.65 | 2022-12-02 |
| 675 | 2022-12-05 | 12,540 | 330 | 0.00 | 1,543,799,910 | 1,186,284 | 94.60 | 2022-12-01 |
| 676 | 2022-12-02 | 12,210 | -3,760 | 0.00 | 1,543,799,910 | 1,063,491 | 87.10 | 2022-11-30 |
| 677 | 2022-12-01 | 15,970 | 2,000 | 0.00 | 1,543,799,910 | 1,343,876 | 84.15 | 2022-11-29 |
| 678 | 2022-11-28 | 13,970 | 30 | 0.00 | 1,543,799,910 | 1,155,319 | 82.70 | 2022-11-24 |
| 679 | 2022-11-25 | 13,940 | -1,200 | 0.00 | 1,543,799,910 | 1,112,412 | 79.80 | 2022-11-23 |
| 680 | 2022-11-24 | 15,140 | 2,490 | 0.00 | 1,543,799,910 | 1,155,182 | 76.30 | 2022-11-22 |
| 681 | 2022-11-23 | 12,650 | 500 | 0.00 | 1,543,799,910 | 1,006,940 | 79.60 | 2022-11-21 |
| 682 | 2022-11-22 | 12,150 | 1,540 | 0.00 | 1,543,799,910 | 998,123 | 82.15 | 2022-11-18 |
| 683 | 2022-11-21 | 10,610 | 750 | 0.00 | 1,543,799,910 | 887,527 | 83.65 | 2022-11-17 |
| 684 | 2022-11-18 | 9,860 | 1,000 | 0.00 | 1,543,799,910 | 876,061 | 88.85 | 2022-11-16 |
| 685 | 2022-11-17 | 8,860 | 70 | 0.00 | 1,543,799,910 | 836,827 | 94.45 | 2022-11-15 |
| 686 | 2022-11-16 | 8,790 | -620 | 0.00 | 1,543,799,910 | 811,317 | 92.30 | 2022-11-14 |
| 687 | 2022-11-15 | 9,410 | -4,080 | 0.00 | 1,543,799,910 | 797,027 | 84.70 | 2022-11-11 |
| 688 | 2022-11-14 | 13,490 | 4,620 | 0.00 | 1,543,799,910 | 949,022 | 70.35 | 2022-11-10 |
| 689 | 2022-11-11 | 8,870 | -1,570 | 0.00 | 1,543,799,910 | 718,914 | 81.05 | 2022-11-09 |
| 690 | 2022-11-10 | 10,440 | 2,350 | 0.00 | 1,543,799,910 | 890,010 | 85.25 | 2022-11-08 |
| 691 | 2022-11-09 | 8,090 | 1,110 | 0.00 | 1,543,799,910 | 757,629 | 93.65 | 2022-11-07 |
| 692 | 2022-11-08 | 6,980 | -4,180 | 0.00 | 1,543,799,910 | 614,938 | 88.10 | 2022-11-04 |
| 693 | 2022-11-07 | 11,160 | 4,180 | 0.00 | 1,543,799,910 | 819,144 | 73.40 | 2022-11-03 |
| 694 | 2022-11-04 | 6,980 | -60 | 0.00 | 1,543,799,910 | 562,588 | 80.60 | 2022-11-02 |
| 695 | 2022-11-03 | 7,040 | -100 | 0.00 | 1,543,799,910 | 574,816 | 81.65 | 2022-11-01 |
| 696 | 2022-11-02 | 7,140 | -100 | 0.00 | 1,543,799,910 | 534,072 | 74.80 | 2022-10-31 |
| 697 | 2022-11-01 | 7,240 | 60 | 0.00 | 1,543,799,910 | 532,502 | 73.55 | 2022-10-28 |
| 698 | 2022-10-28 | 7,180 | -760 | 0.00 | 1,543,799,910 | 600,248 | 83.60 | 2022-10-26 |
| 699 | 2022-10-27 | 7,940 | 10 | 0.00 | 1,543,799,910 | 600,661 | 75.65 | 2022-10-25 |
| 700 | 2022-10-25 | 7,930 | 300 | 0.00 | 1,543,799,910 | 669,292 | 84.40 | 2022-10-21 |
| 701 | 2022-10-24 | 7,630 | 100 | 0.00 | 1,543,799,910 | 666,481 | 87.35 | 2022-10-20 |
| 702 | 2022-10-21 | 7,530 | 10 | 0.00 | 1,543,799,910 | 697,655 | 92.65 | 2022-10-19 |
| 703 | 2022-10-20 | 7,520 | -610 | 0.00 | 1,543,799,910 | 745,984 | 99.20 | 2022-10-18 |
| 704 | 2022-10-19 | 8,130 | 1,000 | 0.00 | 1,543,799,910 | 770,318 | 94.75 | 2022-10-17 |
| 705 | 2022-10-18 | 7,130 | -160 | 0.00 | 1,543,799,910 | 711,931 | 99.85 | 2022-10-14 |
| 706 | 2022-10-17 | 7,290 | -310 | 0.00 | 1,543,799,910 | 726,813 | 99.70 | 2022-10-13 |
| 707 | 2022-10-14 | 7,600 | 220 | 0.00 | 1,543,799,910 | 782,800 | 103.0 | 2022-10-12 |
| 708 | 2022-10-13 | 7,380 | -310 | 0.00 | 1,543,799,910 | 763,830 | 103.5 | 2022-10-11 |
| 709 | 2022-10-12 | 7,690 | 10 | 0.00 | 1,543,799,910 | 838,979 | 109.1 | 2022-10-10 |
| 710 | 2022-10-11 | 7,680 | 2,960 | 0.00 | 1,543,799,910 | 860,160 | 112.0 | 2022-10-07 |
| 711 | 2022-10-10 | 4,720 | 1,480 | 0.00 | 1,543,799,910 | 590,472 | 125.1 | 2022-10-06 |
| 712 | 2022-10-07 | 3,240 | -100 | 0.00 | 1,543,799,910 | 434,160 | 134.0 | 2022-10-05 |
| 713 | 2022-10-06 | 3,340 | 100 | 0.00 | 1,543,799,910 | 414,494 | 124.1 | 2022-10-03 |
| 714 | 2022-10-05 | 3,240 | 120 | 0.00 | 1,543,799,910 | 393,336 | 121.4 | 2022-09-30 |
| 715 | 2022-09-30 | 3,120 | 290 | 0.00 | 1,543,799,910 | 407,472 | 130.6 | 2022-09-28 |
| 716 | 2022-09-29 | 2,830 | 200 | 0.00 | 1,543,799,910 | 399,030 | 141.0 | 2022-09-27 |
| 717 | 2022-09-28 | 2,630 | 130 | 0.00 | 1,543,799,910 | 367,674 | 139.8 | 2022-09-26 |
| 718 | 2022-09-27 | 2,500 | -360 | 0.00 | 1,543,799,910 | 351,250 | 140.5 | 2022-09-23 |
| 719 | 2022-09-26 | 2,860 | 1,300 | 0.00 | 1,543,799,910 | 417,846 | 146.1 | 2022-09-22 |
| 720 | 2022-09-23 | 1,560 | 500 | 0.00 | 1,543,799,910 | 246,480 | 158.0 | 2022-09-21 |
| 721 | 2022-09-20 | 1,060 | -80 | 0.00 | 1,543,799,910 | 175,960 | 166.0 | 2022-09-16 |
| 722 | 2022-09-19 | 1,140 | -20 | 0.00 | 1,543,799,910 | 193,572 | 169.8 | 2022-09-15 |
| 723 | 2022-09-16 | 1,160 | 60 | 0.00 | 1,543,799,910 | 200,448 | 172.8 | 2022-09-14 |
| 724 | 2022-09-15 | 1,100 | -2,550 | 0.00 | 1,543,799,910 | 185,020 | 168.2 | 2022-09-13 |
| 725 | 2022-09-14 | 3,650 | -1,060 | 0.00 | 1,543,799,910 | 525,600 | 144.0 | 2022-09-09 |
| 726 | 2022-09-13 | 4,710 | 110 | 0.00 | 1,543,799,910 | 641,502 | 136.2 | 2022-09-08 |
| 727 | 2022-09-09 | 4,600 | -30 | 0.00 | 1,543,799,910 | 632,040 | 137.4 | 2022-09-07 |
| 728 | 2022-09-08 | 4,630 | 240 | 0.00 | 1,543,799,910 | 645,885 | 139.5 | 2022-09-06 |
| 729 | 2022-09-07 | 4,390 | 450 | 0.00 | 1,543,799,910 | 594,845 | 135.5 | 2022-09-05 |
| 730 | 2022-09-06 | 3,940 | 1,510 | 0.00 | 1,543,799,910 | 573,270 | 145.5 | 2022-09-02 |
| 731 | 2022-09-05 | 2,430 | 400 | 0.00 | 1,543,799,910 | 365,472 | 150.4 | 2022-09-01 |
| 732 | 2022-09-02 | 2,030 | -870 | 0.00 | 1,543,799,910 | 322,364 | 158.8 | 2022-08-31 |
| 733 | 2022-08-31 | 2,900 | 220 | 0.00 | 1,543,799,910 | 445,440 | 153.6 | 2022-08-29 |
| 734 | 2022-08-30 | 2,680 | -200 | 0.00 | 1,543,799,910 | 410,308 | 153.1 | 2022-08-26 |
| 735 | 2022-08-29 | 2,880 | -510 | 0.00 | 1,543,799,910 | 434,880 | 151.0 | 2022-08-25 |
| 736 | 2022-08-26 | 3,390 | 230 | 0.00 | 1,543,799,910 | 477,990 | 141.0 | 2022-08-24 |
| 737 | 2022-08-25 | 3,160 | 150 | 0.00 | 1,543,799,910 | 469,260 | 148.5 | 2022-08-23 |
| 738 | 2022-08-24 | 3,010 | 730 | 0.00 | 1,543,799,910 | 448,189 | 148.9 | 2022-08-22 |
| 739 | 2022-08-22 | 2,280 | 500 | 0.00 | 1,543,799,910 | 356,136 | 156.2 | 2022-08-18 |
| 740 | 2022-08-19 | 1,780 | -40 | 0.00 | 1,543,799,910 | 291,386 | 163.7 | 2022-08-17 |
| 741 | 2022-08-17 | 1,820 | -150 | 0.00 | 1,543,799,910 | 297,024 | 163.2 | 2022-08-15 |
| 742 | 2022-08-16 | 1,970 | -220 | 0.00 | 1,543,799,910 | 324,262 | 164.6 | 2022-08-12 |
| 743 | 2022-08-15 | 2,190 | -4,470 | 0.00 | 1,543,799,910 | 345,801 | 157.9 | 2022-08-11 |
| 744 | 2022-08-12 | 6,660 | 4,160 | 0.00 | 1,543,799,910 | 975,690 | 146.5 | 2022-08-10 |
| 745 | 2022-08-11 | 2,500 | 20 | 0.00 | 1,543,799,910 | 395,000 | 158.0 | 2022-08-09 |
| 746 | 2022-08-10 | 2,480 | 500 | 0.00 | 1,543,799,910 | 390,600 | 157.5 | 2022-08-08 |
| 747 | 2022-08-09 | 1,980 | -700 | 0.00 | 1,543,799,910 | 325,512 | 164.4 | 2022-08-05 |
| 748 | 2022-08-08 | 2,680 | -210 | 0.00 | 1,543,799,910 | 431,480 | 161.0 | 2022-08-04 |
| 749 | 2022-08-05 | 2,890 | 100 | 0.00 | 1,543,799,910 | 455,753 | 157.7 | 2022-08-03 |
| 750 | 2022-08-04 | 2,790 | -180 | 0.00 | 1,543,799,910 | 437,472 | 156.8 | 2022-08-02 |
| 751 | 2022-08-03 | 2,970 | -1,880 | 0.00 | 1,543,799,910 | 481,437 | 162.1 | 2022-08-01 |
| 752 | 2022-08-02 | 4,850 | -170 | 0.00 | 1,543,799,910 | 726,045 | 149.7 | 2022-07-29 |
| 753 | 2022-07-29 | 5,020 | 500 | 0.00 | 1,543,799,910 | 754,004 | 150.2 | 2022-07-27 |
| 754 | 2022-07-28 | 4,520 | -240 | 0.00 | 1,543,799,910 | 700,600 | 155.0 | 2022-07-26 |
| 755 | 2022-07-27 | 4,760 | 440 | 0.00 | 1,543,799,910 | 714,476 | 150.1 | 2022-07-25 |
| 756 | 2022-07-26 | 4,320 | -100 | 0.00 | 1,543,799,910 | 692,928 | 160.4 | 2022-07-22 |
| 757 | 2022-07-25 | 4,420 | 20 | 0.00 | 1,543,799,910 | 685,542 | 155.1 | 2022-07-21 |
| 758 | 2022-07-22 | 4,400 | 400 | 0.00 | 1,543,799,910 | 690,800 | 157.0 | 2022-07-20 |
| 759 | 2022-07-20 | 4,000 | 670 | 0.00 | 1,543,799,910 | 655,600 | 163.9 | 2022-07-18 |
| 760 | 2022-07-19 | 3,330 | 750 | 0.00 | 1,543,799,910 | 545,787 | 163.9 | 2022-07-15 |
| 761 | 2022-07-18 | 2,580 | -500 | 0.00 | 1,543,799,910 | 426,990 | 165.5 | 2022-07-14 |
| 762 | 2022-07-15 | 3,080 | 50 | 0.00 | 1,543,799,910 | 497,420 | 161.5 | 2022-07-13 |
| 763 | 2022-07-14 | 3,030 | 460 | 0.00 | 1,543,799,910 | 479,952 | 158.4 | 2022-07-12 |
| 764 | 2022-07-13 | 2,570 | 500 | 0.00 | 1,543,799,910 | 433,559 | 168.7 | 2022-07-11 |
| 765 | 2022-07-12 | 2,070 | -2,900 | 0.00 | 1,543,799,910 | 364,527 | 176.1 | 2022-07-08 |
| 766 | 2022-07-11 | 4,970 | 560 | 0.00 | 1,543,799,910 | 828,996 | 166.8 | 2022-07-07 |
| 767 | 2022-07-08 | 4,410 | 590 | 0.00 | 1,543,799,910 | 762,489 | 172.9 | 2022-07-06 |
| 768 | 2022-07-05 | 3,820 | -550 | 0.00 | 1,543,799,910 | 657,040 | 172.0 | 2022-06-30 |
| 769 | 2022-07-04 | 4,370 | 3,120 | 0.00 | 1,543,799,910 | 723,235 | 165.5 | 2022-06-29 |
| 770 | 2022-06-30 | 1,250 | 10 | 0.00 | 1,543,799,910 | 233,375 | 186.7 | 2022-06-28 |
| 771 | 2022-06-29 | 1,240 | -710 | 0.00 | 1,543,799,910 | 239,940 | 193.5 | 2022-06-27 |
| 772 | 2022-06-28 | 1,950 | 260 | 0.00 | 1,543,799,910 | 367,575 | 188.5 | 2022-06-24 |
| 773 | 2022-06-27 | 1,690 | 350 | 0.00 | 1,543,799,910 | 311,298 | 184.2 | 2022-06-23 |
| 774 | 2022-06-24 | 1,340 | 310 | 0.00 | 1,543,799,910 | 235,170 | 175.5 | 2022-06-22 |
| 775 | 2022-06-23 | 1,030 | -180 | 0.00 | 1,543,799,910 | 180,353 | 175.1 | 2022-06-21 |
| 776 | 2022-06-22 | 1,210 | -220 | 0.00 | 1,543,799,910 | 212,960 | 176.0 | 2022-06-20 |
| 777 | 2022-06-21 | 1,430 | -530 | 0.00 | 1,543,799,910 | 227,942 | 159.4 | 2022-06-17 |
| 778 | 2022-06-20 | 1,960 | -190 | 0.00 | 1,543,799,910 | 304,388 | 155.3 | 2022-06-16 |
| 779 | 2022-06-17 | 2,150 | -860 | 0.00 | 1,543,799,910 | 320,565 | 149.1 | 2022-06-15 |
| 780 | 2022-06-16 | 3,010 | 630 | 0.00 | 1,543,799,910 | 399,126 | 132.6 | 2022-06-14 |
| 781 | 2022-06-15 | 2,380 | 830 | 0.00 | 1,543,799,910 | 332,962 | 139.9 | 2022-06-13 |
| 782 | 2022-06-14 | 1,550 | 10 | 0.00 | 1,543,799,910 | 239,785 | 154.7 | 2022-06-10 |
| 783 | 2022-06-13 | 1,540 | 200 | 0.00 | 1,543,799,910 | 245,938 | 159.7 | 2022-06-09 |
| 784 | 2022-06-10 | 1,340 | -230 | 0.00 | 1,543,799,910 | 216,544 | 161.6 | 2022-06-08 |
| 785 | 2022-06-09 | 1,570 | -780 | 0.00 | 1,543,799,910 | 241,466 | 153.8 | 2022-06-07 |
| 786 | 2022-06-08 | 2,350 | 910 | 0.00 | 1,543,799,910 | 351,325 | 149.5 | 2022-06-06 |
| 787 | 2022-06-07 | 1,440 | -180 | 0.00 | 1,543,799,910 | 203,328 | 141.2 | 2022-06-02 |
| 788 | 2022-06-06 | 1,620 | 60 | 0.00 | 1,543,799,910 | 225,504 | 139.2 | 2022-06-01 |
| 789 | 2022-06-02 | 1,560 | 290 | 0.00 | 1,543,799,910 | 212,160 | 136.0 | 2022-05-31 |
| 790 | 2022-06-01 | 1,270 | -300 | 0.00 | 1,543,799,910 | 168,275 | 132.5 | 2022-05-30 |
| 791 | 2022-05-30 | 1,570 | 40 | 0.00 | 1,543,799,910 | 181,963 | 115.9 | 2022-05-26 |
| 792 | 2022-05-27 | 1,530 | 10 | 0.00 | 1,543,799,910 | 181,305 | 118.5 | 2022-05-25 |
| 793 | 2022-05-26 | 1,520 | 270 | 0.00 | 1,543,799,910 | 184,984 | 121.7 | 2022-05-24 |
| 794 | 2022-05-25 | 1,250 | 400 | 0.00 | 1,543,799,910 | 165,500 | 132.4 | 2022-05-23 |
| 795 | 2022-05-24 | 850 | -790 | 0.00 | 1,543,799,910 | 115,090 | 135.4 | 2022-05-20 |
| 796 | 2022-05-23 | 1,640 | 520 | 0.00 | 1,543,799,910 | 202,704 | 123.6 | 2022-05-19 |
| 797 | 2022-05-20 | 1,120 | 90 | 0.00 | 1,543,799,910 | 146,048 | 130.4 | 2022-05-18 |
| 798 | 2022-05-19 | 1,030 | 120 | 0.00 | 1,543,799,910 | 125,145 | 121.5 | 2022-05-17 |
| 799 | 2022-05-18 | 910 | -50 | 0.00 | 1,543,799,910 | 99,918 | 109.8 | 2022-05-16 |
| 800 | 2022-05-16 | 960 | -50 | 0.00 | 1,543,799,910 | 96,864 | 100.9 | 2022-05-12 |
| 801 | 2022-05-13 | 1,010 | -330 | 0.00 | 1,543,799,910 | 113,120 | 112.0 | 2022-05-11 |
| 802 | 2022-05-12 | 1,340 | 400 | 0.00 | 1,543,799,910 | 146,864 | 109.6 | 2022-05-10 |
| 803 | 2022-05-11 | 940 | 80 | 0.00 | 1,543,799,910 | 114,680 | 122.0 | 2022-05-06 |
| 804 | 2022-05-10 | 860 | 100 | 0.00 | 1,543,799,910 | 118,508 | 137.8 | 2022-05-05 |
| 805 | 2022-05-04 | 760 | 260 | 0.00 | 1,543,799,910 | 109,440 | 144.0 | 2022-04-29 |
| 806 | 2022-04-29 | 500 | -30 | 0.00 | 1,543,799,910 | 66,100 | 132.2 | 2022-04-27 |
| 807 | 2022-04-26 | 530 | -600 | 0.00 | 1,543,799,910 | 73,670 | 139.0 | 2022-04-22 |
| 808 | 2022-04-25 | 1,130 | 610 | 0.00 | 1,543,799,910 | 166,562 | 147.4 | 2022-04-21 |
| 809 | 2022-04-21 | 520 | -2,790 | 0.00 | 1,543,799,910 | 80,912 | 155.6 | 2022-04-19 |
| 810 | 2022-04-19 | 3,310 | 2,790 | 0.00 | 1,543,799,910 | 510,402 | 154.2 | 2022-04-13 |
| 811 | 2022-04-14 | 520 | -50 | 0.00 | 1,543,799,910 | 81,640 | 157.0 | 2022-04-12 |
| 812 | 2022-04-13 | 570 | 230 | 0.00 | 1,543,799,910 | 82,536 | 144.8 | 2022-04-11 |
| 813 | 2022-04-12 | 340 | -140 | 0.00 | 1,543,799,910 | 55,590 | 163.5 | 2022-04-08 |
| 814 | 2022-04-11 | 480 | 10 | 0.00 | 1,543,799,910 | 81,600 | 170.0 | 2022-04-07 |
| 815 | 2022-04-08 | 470 | 10 | 0.00 | 1,543,799,910 | 83,284 | 177.2 | 2022-04-06 |
| 816 | 2022-04-07 | 460 | 30 | 0.00 | 1,543,799,910 | 84,180 | 183.0 | 2022-04-04 |
| 817 | 2022-04-01 | 430 | 50 | 0.00 | 1,543,799,910 | 75,594 | 175.8 | 2022-03-30 |
| 818 | 2022-03-31 | 380 | 50 | 0.00 | 1,543,799,910 | 63,460 | 167.0 | 2022-03-29 |
| 819 | 2022-03-29 | 330 | -200 | 0.00 | 1,543,785,192 | 53,460 | 162.0 | 2022-03-25 |
| 820 | 2022-03-28 | 530 | 50 | 0.00 | 1,543,785,192 | 92,432 | 174.4 | 2022-03-24 |
| 821 | 2022-03-25 | 480 | -20 | 0.00 | 1,543,785,192 | 83,040 | 173.0 | 2022-03-23 |
| 822 | 2022-03-23 | 500 | 280 | 0.00 | 1,543,785,192 | 80,000 | 160.0 | 2022-03-21 |
| 823 | 2022-03-22 | 220 | -40 | 0.00 | 1,543,785,192 | 33,000 | 150.0 | 2022-03-18 |
| 824 | 2022-03-21 | 260 | -150 | 0.00 | 1,543,785,192 | 37,700 | 145.0 | 2022-03-17 |
| 825 | 2022-03-18 | 410 | 120 | 0.00 | 1,543,785,192 | 58,015 | 141.5 | 2022-03-16 |
| 826 | 2022-03-17 | 290 | 160 | 0.00 | 1,543,785,192 | 31,784 | 109.6 | 2022-03-15 |
| 827 | 2022-03-16 | 130 | -40 | 0.00 | 1,543,785,192 | 16,341 | 125.7 | 2022-03-14 |
| 828 | 2022-03-15 | 170 | 120 | 0.00 | 1,543,785,192 | 24,888 | 146.4 | 2022-03-11 |
| 829 | 2022-03-14 | 50 | 0.00 | 1,543,785,192 | 7,945 | 158.9 | 2022-03-10 | |
Copyright & disclaimer, Privacy policy