NIO Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09866 | 2022-03-10 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 54.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 54.30 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 246,590 | -6,000 | 0.01 | 1,946,478,828 | 13,661,086 | 55.40 | 2025-11-07 |
| 4 | 2025-11-10 | 252,590 | 20 | 0.01 | 1,946,478,828 | 14,751,256 | 58.40 | 2025-11-06 |
| 5 | 2025-11-06 | 252,570 | 300 | 0.01 | 1,946,478,828 | 14,232,320 | 56.35 | 2025-11-04 |
| 6 | 2025-11-05 | 252,270 | -340 | 0.01 | 1,946,478,828 | 14,354,163 | 56.90 | 2025-11-03 |
| 7 | 2025-10-31 | 252,610 | 5,000 | 0.01 | 1,946,478,828 | 13,767,245 | 54.50 | 2025-10-28 |
| 8 | 2025-10-27 | 247,610 | -1,370 | 0.01 | 1,946,478,828 | 13,469,984 | 54.40 | 2025-10-23 |
| 9 | 2025-10-23 | 248,980 | -1,700 | 0.01 | 1,946,478,828 | 13,357,777 | 53.65 | 2025-10-21 |
| 10 | 2025-10-22 | 250,680 | 100 | 0.01 | 1,946,478,828 | 13,085,496 | 52.20 | 2025-10-20 |
| 11 | 2025-10-21 | 250,580 | -2,000 | 0.01 | 1,946,478,828 | 12,616,703 | 50.35 | 2025-10-17 |
| 12 | 2025-10-20 | 252,580 | -48,010 | 0.01 | 1,946,478,828 | 12,447,142 | 49.28 | 2025-10-16 |
| 13 | 2025-10-17 | 300,590 | 340 | 0.02 | 1,946,478,828 | 16,276,949 | 54.15 | 2025-10-15 |
| 14 | 2025-10-16 | 300,250 | -7,000 | 0.02 | 1,946,478,828 | 16,063,375 | 53.50 | 2025-10-14 |
| 15 | 2025-10-15 | 307,250 | 9,900 | 0.02 | 1,946,478,828 | 17,037,013 | 55.45 | 2025-10-13 |
| 16 | 2025-10-14 | 297,350 | 10,000 | 0.02 | 1,946,478,828 | 17,186,830 | 57.80 | 2025-10-10 |
| 17 | 2025-10-10 | 287,350 | -9,800 | 0.01 | 1,946,478,828 | 17,269,735 | 60.10 | 2025-10-08 |
| 18 | 2025-10-08 | 297,150 | 2,000 | 0.02 | 1,946,478,828 | 17,799,285 | 59.90 | 2025-10-03 |
| 19 | 2025-10-06 | 295,150 | -3,300 | 0.02 | 1,946,478,828 | 18,063,180 | 61.20 | 2025-10-02 |
| 20 | 2025-10-03 | 298,450 | -10,100 | 0.02 | 1,946,478,828 | 17,131,030 | 57.40 | 2025-09-30 |
| 21 | 2025-10-02 | 308,550 | -7,000 | 0.02 | 1,946,478,828 | 17,186,235 | 55.70 | 2025-09-29 |
| 22 | 2025-09-30 | 315,550 | -2,000 | 0.02 | 1,946,478,828 | 17,860,130 | 56.60 | 2025-09-26 |
| 23 | 2025-09-29 | 317,550 | -20 | 0.02 | 1,946,478,828 | 18,005,085 | 56.70 | 2025-09-25 |
| 24 | 2025-09-26 | 317,570 | -2,010 | 0.02 | 1,946,478,828 | 17,609,257 | 55.45 | 2025-09-24 |
| 25 | 2025-09-25 | 319,580 | 29,480 | 0.02 | 1,946,478,828 | 17,177,425 | 53.75 | 2025-09-23 |
| 26 | 2025-09-24 | 290,100 | 870 | 0.01 | 1,946,478,828 | 16,579,215 | 57.15 | 2025-09-22 |
| 27 | 2025-09-23 | 289,230 | -5,770 | 0.01 | 1,946,478,828 | 16,963,340 | 58.65 | 2025-09-19 |
| 28 | 2025-09-22 | 295,000 | -7,830 | 0.02 | 1,946,478,828 | 16,564,250 | 56.15 | 2025-09-18 |
| 29 | 2025-09-19 | 302,830 | -5,200 | 0.02 | 1,946,478,828 | 17,231,027 | 56.90 | 2025-09-17 |
| 30 | 2025-09-18 | 308,030 | -12,590 | 0.02 | 1,946,478,828 | 15,724,932 | 51.05 | 2025-09-16 |
| 31 | 2025-09-17 | 320,620 | -32,290 | 0.02 | 1,946,478,828 | 15,973,288 | 49.82 | 2025-09-15 |
| 32 | 2025-09-16 | 352,910 | 5,100 | 0.02 | 1,946,478,828 | 16,982,029 | 48.12 | 2025-09-12 |
| 33 | 2025-09-15 | 347,810 | 16,020 | 0.02 | 1,946,478,828 | 15,964,479 | 45.90 | 2025-09-11 |
| 34 | 2025-09-12 | 331,790 | 10,600 | 0.02 | 1,946,478,828 | 15,501,229 | 46.72 | 2025-09-10 |
| 35 | 2025-09-11 | 321,190 | 7,380 | 0.02 | 1,946,478,828 | 15,352,882 | 47.80 | 2025-09-09 |
| 36 | 2025-09-10 | 313,810 | 4,760 | 0.02 | 1,946,478,828 | 14,805,556 | 47.18 | 2025-09-08 |
| 37 | 2025-09-09 | 309,050 | -1,000 | 0.02 | 1,946,478,828 | 14,784,952 | 47.84 | 2025-09-05 |
| 38 | 2025-09-08 | 310,050 | 11,010 | 0.02 | 1,946,478,828 | 14,956,812 | 48.24 | 2025-09-04 |
| 39 | 2025-09-05 | 299,040 | -20 | 0.02 | 1,946,478,828 | 15,415,512 | 51.55 | 2025-09-03 |
| 40 | 2025-09-04 | 299,060 | 5,500 | 0.02 | 1,946,478,828 | 15,267,013 | 51.05 | 2025-09-02 |
| 41 | 2025-09-03 | 293,560 | -12,840 | 0.02 | 1,946,478,828 | 15,544,002 | 52.95 | 2025-09-01 |
| 42 | 2025-09-02 | 306,400 | 2,890 | 0.02 | 1,946,478,828 | 15,503,840 | 50.60 | 2025-08-29 |
| 43 | 2025-09-01 | 303,510 | -19,000 | 0.02 | 1,946,478,828 | 15,327,255 | 50.50 | 2025-08-28 |
| 44 | 2025-08-29 | 322,510 | -18,270 | 0.02 | 1,946,478,828 | 16,657,642 | 51.65 | 2025-08-27 |
| 45 | 2025-08-28 | 340,780 | 12,770 | 0.02 | 1,946,478,828 | 16,882,241 | 49.54 | 2025-08-26 |
| 46 | 2025-08-27 | 328,010 | -29,240 | 0.02 | 1,946,478,828 | 17,286,127 | 52.70 | 2025-08-25 |
| 47 | 2025-08-26 | 357,250 | -15,000 | 0.02 | 1,946,478,828 | 16,347,760 | 45.76 | 2025-08-22 |
| 48 | 2025-08-25 | 372,250 | -17,510 | 0.02 | 1,946,478,828 | 15,329,255 | 41.18 | 2025-08-21 |
| 49 | 2025-08-22 | 389,760 | -2,920 | 0.02 | 1,946,478,828 | 15,247,411 | 39.12 | 2025-08-20 |
| 50 | 2025-08-21 | 392,680 | -520 | 0.02 | 1,946,478,828 | 15,173,155 | 38.64 | 2025-08-19 |
| 51 | 2025-08-20 | 393,200 | 9,990 | 0.02 | 1,946,478,828 | 15,067,424 | 38.32 | 2025-08-18 |
| 52 | 2025-08-19 | 383,210 | 5,000 | 0.02 | 1,946,478,828 | 13,726,582 | 35.82 | 2025-08-15 |
| 53 | 2025-08-18 | 378,210 | 21,200 | 0.02 | 1,946,478,828 | 13,486,969 | 35.66 | 2025-08-14 |
| 54 | 2025-08-15 | 357,010 | 25,000 | 0.02 | 1,946,478,828 | 12,959,463 | 36.30 | 2025-08-13 |
| 55 | 2025-08-14 | 332,010 | -69,990 | 0.02 | 1,946,478,828 | 12,410,534 | 37.38 | 2025-08-12 |
| 56 | 2025-08-13 | 402,000 | 5,000 | 0.02 | 1,946,478,828 | 15,420,720 | 38.36 | 2025-08-11 |
| 57 | 2025-08-11 | 397,000 | -10 | 0.02 | 1,946,478,828 | 14,411,100 | 36.30 | 2025-08-07 |
| 58 | 2025-08-07 | 397,010 | 6,010 | 0.02 | 1,946,478,828 | 14,173,257 | 35.70 | 2025-08-05 |
| 59 | 2025-08-06 | 391,000 | 5,010 | 0.02 | 1,946,478,828 | 14,936,200 | 38.20 | 2025-08-04 |
| 60 | 2025-08-05 | 385,990 | 10,150 | 0.02 | 1,946,478,828 | 14,590,422 | 37.80 | 2025-08-01 |
| 61 | 2025-08-04 | 375,840 | 44,270 | 0.02 | 1,946,478,828 | 13,079,232 | 34.80 | 2025-07-31 |
| 62 | 2025-08-01 | 331,570 | 21,010 | 0.02 | 1,946,478,828 | 11,919,942 | 35.95 | 2025-07-30 |
| 63 | 2025-07-31 | 310,560 | -690 | 0.02 | 1,946,478,828 | 11,832,336 | 38.10 | 2025-07-29 |
| 64 | 2025-07-30 | 311,250 | 4,790 | 0.02 | 1,946,478,828 | 12,029,813 | 38.65 | 2025-07-28 |
| 65 | 2025-07-29 | 306,460 | 5,000 | 0.02 | 1,946,478,828 | 11,691,449 | 38.15 | 2025-07-25 |
| 66 | 2025-07-28 | 301,460 | 22,800 | 0.02 | 1,946,478,828 | 11,470,553 | 38.05 | 2025-07-24 |
| 67 | 2025-07-25 | 278,660 | -27,720 | 0.01 | 1,946,478,828 | 11,007,070 | 39.50 | 2025-07-23 |
| 68 | 2025-07-24 | 306,380 | -4,500 | 0.02 | 1,946,478,828 | 11,106,275 | 36.25 | 2025-07-22 |
| 69 | 2025-07-23 | 310,880 | -10,000 | 0.02 | 1,946,478,828 | 10,787,536 | 34.70 | 2025-07-21 |
| 70 | 2025-07-22 | 320,880 | -16,230 | 0.02 | 1,946,478,828 | 10,909,920 | 34.00 | 2025-07-18 |
| 71 | 2025-07-21 | 337,110 | 40,760 | 0.02 | 1,946,478,828 | 10,956,075 | 32.50 | 2025-07-17 |
| 72 | 2025-07-18 | 296,350 | 20,000 | 0.02 | 1,946,478,828 | 9,764,733 | 32.95 | 2025-07-16 |
| 73 | 2025-07-17 | 276,350 | -41,530 | 0.01 | 1,946,478,828 | 9,285,360 | 33.60 | 2025-07-15 |
| 74 | 2025-07-16 | 317,880 | 15,800 | 0.02 | 1,946,478,828 | 10,283,418 | 32.35 | 2025-07-14 |
| 75 | 2025-07-15 | 302,080 | 210 | 0.02 | 1,946,478,828 | 8,835,840 | 29.25 | 2025-07-11 |
| 76 | 2025-07-14 | 301,870 | 2,700 | 0.02 | 1,946,478,828 | 8,331,612 | 27.60 | 2025-07-10 |
| 77 | 2025-07-11 | 299,170 | 17,000 | 0.02 | 1,946,478,828 | 8,197,258 | 27.40 | 2025-07-09 |
| 78 | 2025-07-08 | 282,170 | 2,000 | 0.01 | 1,946,478,828 | 7,505,722 | 26.60 | 2025-07-04 |
| 79 | 2025-07-07 | 280,170 | 10,000 | 0.01 | 1,946,478,828 | 7,606,616 | 27.15 | 2025-07-03 |
| 80 | 2025-07-04 | 270,170 | 5,000 | 0.01 | 1,946,478,828 | 7,240,556 | 26.80 | 2025-07-02 |
| 81 | 2025-07-03 | 265,170 | -2,400 | 0.01 | 1,946,478,828 | 7,265,658 | 27.40 | 2025-06-30 |
| 82 | 2025-07-02 | 267,570 | 2,200 | 0.01 | 1,946,478,828 | 7,130,741 | 26.65 | 2025-06-27 |
| 83 | 2025-06-30 | 265,370 | 200 | 0.01 | 1,946,478,828 | 7,204,796 | 27.15 | 2025-06-26 |
| 84 | 2025-06-27 | 265,170 | 5,800 | 0.01 | 1,946,478,828 | 7,305,434 | 27.55 | 2025-06-25 |
| 85 | 2025-06-26 | 259,370 | -1,300 | 0.01 | 1,946,478,828 | 7,015,959 | 27.05 | 2025-06-24 |
| 86 | 2025-06-23 | 260,670 | 8,000 | 0.01 | 1,946,478,828 | 6,790,454 | 26.05 | 2025-06-19 |
| 87 | 2025-06-19 | 252,670 | 2,000 | 0.01 | 1,946,478,828 | 6,910,525 | 27.35 | 2025-06-17 |
| 88 | 2025-06-18 | 250,670 | -110 | 0.01 | 1,946,478,828 | 6,880,892 | 27.45 | 2025-06-16 |
| 89 | 2025-06-17 | 250,780 | 12,400 | 0.01 | 1,946,478,828 | 6,758,521 | 26.95 | 2025-06-13 |
| 90 | 2025-06-16 | 238,380 | 30 | 0.01 | 1,946,478,828 | 6,758,073 | 28.35 | 2025-06-12 |
| 91 | 2025-06-13 | 238,350 | -6,400 | 0.01 | 1,946,478,828 | 7,055,160 | 29.60 | 2025-06-11 |
| 92 | 2025-06-11 | 244,750 | -200 | 0.01 | 1,946,478,828 | 6,828,525 | 27.90 | 2025-06-09 |
| 93 | 2025-06-10 | 244,950 | 10,400 | 0.01 | 1,946,478,828 | 6,748,373 | 27.55 | 2025-06-06 |
| 94 | 2025-06-06 | 234,550 | -4,200 | 0.01 | 1,946,478,828 | 6,555,673 | 27.95 | 2025-06-04 |
| 95 | 2025-06-05 | 238,750 | 11,130 | 0.01 | 1,946,478,828 | 6,565,625 | 27.50 | 2025-06-03 |
| 96 | 2025-06-03 | 227,620 | 200 | 0.01 | 1,946,478,828 | 6,396,122 | 28.10 | 2025-05-30 |
| 97 | 2025-06-02 | 227,420 | -200 | 0.01 | 1,946,478,828 | 6,686,148 | 29.40 | 2025-05-29 |
| 98 | 2025-05-30 | 227,620 | 4,000 | 0.01 | 1,946,478,828 | 6,453,027 | 28.35 | 2025-05-28 |
| 99 | 2025-05-29 | 223,620 | 4,520 | 0.01 | 1,946,478,828 | 6,384,351 | 28.55 | 2025-05-27 |
| 100 | 2025-05-28 | 219,100 | 9,270 | 0.01 | 1,946,478,828 | 6,386,765 | 29.15 | 2025-05-26 |
| 101 | 2025-05-27 | 209,830 | 5,000 | 0.01 | 1,946,478,828 | 6,305,392 | 30.05 | 2025-05-23 |
| 102 | 2025-05-23 | 204,830 | -10,000 | 0.01 | 1,946,478,828 | 6,298,523 | 30.75 | 2025-05-21 |
| 103 | 2025-05-21 | 214,830 | 12,000 | 0.01 | 1,946,478,828 | 6,648,989 | 30.95 | 2025-05-19 |
| 104 | 2025-05-20 | 202,830 | 3,000 | 0.01 | 1,946,478,828 | 6,541,268 | 32.25 | 2025-05-16 |
| 105 | 2025-05-19 | 199,830 | -600 | 0.01 | 1,946,478,828 | 6,294,645 | 31.50 | 2025-05-15 |
| 106 | 2025-05-16 | 200,430 | 14,900 | 0.01 | 1,946,478,828 | 6,473,889 | 32.30 | 2025-05-14 |
| 107 | 2025-05-15 | 185,530 | 200 | 0.01 | 1,946,478,828 | 5,788,536 | 31.20 | 2025-05-13 |
| 108 | 2025-05-14 | 185,330 | 1,800 | 0.01 | 1,946,478,828 | 6,097,357 | 32.90 | 2025-05-12 |
| 109 | 2025-05-13 | 183,530 | 3,600 | 0.01 | 1,946,478,828 | 5,606,842 | 30.55 | 2025-05-09 |
| 110 | 2025-05-09 | 179,930 | -1,000 | 0.01 | 1,946,478,828 | 5,370,911 | 29.85 | 2025-05-07 |
| 111 | 2025-05-08 | 180,930 | 1,800 | 0.01 | 1,946,478,828 | 5,382,668 | 29.75 | 2025-05-06 |
| 112 | 2025-05-07 | 179,130 | 10,470 | 0.01 | 1,946,478,828 | 5,696,334 | 31.80 | 2025-05-02 |
| 113 | 2025-05-06 | 168,660 | 11,250 | 0.01 | 1,946,478,828 | 5,304,357 | 31.45 | 2025-04-30 |
| 114 | 2025-05-02 | 157,410 | -17,000 | 0.01 | 1,946,478,828 | 5,218,142 | 33.15 | 2025-04-29 |
| 115 | 2025-04-30 | 174,410 | 500 | 0.01 | 1,946,478,828 | 5,511,356 | 31.60 | 2025-04-28 |
| 116 | 2025-04-29 | 173,910 | -3,300 | 0.01 | 1,946,478,828 | 5,512,947 | 31.70 | 2025-04-25 |
| 117 | 2025-04-28 | 177,210 | -1,900 | 0.01 | 1,946,478,828 | 5,404,905 | 30.50 | 2025-04-24 |
| 118 | 2025-04-24 | 179,110 | -10,410 | 0.01 | 1,946,478,828 | 5,041,947 | 28.15 | 2025-04-22 |
| 119 | 2025-04-23 | 189,520 | 10,660 | 0.01 | 1,946,478,828 | 5,183,372 | 27.35 | 2025-04-17 |
| 120 | 2025-04-22 | 178,860 | 5,640 | 0.01 | 1,946,478,828 | 4,748,733 | 26.55 | 2025-04-16 |
| 121 | 2025-04-16 | 173,220 | -200 | 0.01 | 1,946,478,828 | 4,824,177 | 27.85 | 2025-04-14 |
| 122 | 2025-04-15 | 173,420 | 390 | 0.01 | 1,946,478,828 | 4,517,591 | 26.05 | 2025-04-11 |
| 123 | 2025-04-14 | 173,030 | 14,290 | 0.01 | 1,946,478,828 | 4,585,295 | 26.50 | 2025-04-10 |
| 124 | 2025-04-11 | 158,740 | 12,310 | 0.01 | 1,946,478,828 | 4,047,870 | 25.50 | 2025-04-09 |
| 125 | 2025-04-10 | 146,430 | -2,150 | 0.01 | 1,946,478,828 | 3,785,216 | 25.85 | 2025-04-08 |
| 126 | 2025-04-09 | 148,580 | 6,150 | 0.01 | 1,946,478,828 | 3,640,210 | 24.50 | 2025-04-07 |
| 127 | 2025-04-08 | 142,430 | -1,000 | 0.01 | 1,946,478,828 | 4,094,863 | 28.75 | 2025-04-03 |
| 128 | 2025-04-03 | 143,430 | 4,030 | 0.01 | 1,946,478,828 | 4,202,499 | 29.30 | 2025-04-01 |
| 129 | 2025-04-02 | 139,400 | 6,330 | 0.01 | 1,946,478,828 | 4,035,630 | 28.95 | 2025-03-31 |
| 130 | 2025-04-01 | 133,070 | 200 | 0.01 | 1,946,478,828 | 4,025,368 | 30.25 | 2025-03-28 |
| 131 | 2025-03-31 | 132,870 | 2,300 | 0.01 | 1,946,478,828 | 4,324,919 | 32.55 | 2025-03-27 |
| 132 | 2025-03-27 | 130,570 | 2,400 | 0.01 | 1,946,478,828 | 4,413,266 | 33.80 | 2025-03-25 |
| 133 | 2025-03-25 | 128,170 | 5,200 | 0.01 | 1,946,478,828 | 4,601,303 | 35.90 | 2025-03-21 |
| 134 | 2025-03-24 | 122,970 | -76,800 | 0.01 | 1,946,478,828 | 4,838,870 | 39.35 | 2025-03-20 |
| 135 | 2025-03-21 | 199,770 | -700 | 0.01 | 1,946,478,828 | 8,180,582 | 40.95 | 2025-03-19 |
| 136 | 2025-03-20 | 200,470 | 86,420 | 0.01 | 1,946,478,828 | 8,299,458 | 41.40 | 2025-03-18 |
| 137 | 2025-03-19 | 114,050 | -1,010 | 0.01 | 1,946,478,828 | 4,333,900 | 38.00 | 2025-03-17 |
| 138 | 2025-03-18 | 115,060 | 7,630 | 0.01 | 1,946,478,828 | 4,228,455 | 36.75 | 2025-03-14 |
| 139 | 2025-03-17 | 107,430 | -38,450 | 0.01 | 1,946,478,828 | 4,205,885 | 39.15 | 2025-03-13 |
| 140 | 2025-03-14 | 145,880 | -2,350 | 0.01 | 1,946,478,828 | 5,857,082 | 40.15 | 2025-03-12 |
| 141 | 2025-03-13 | 148,230 | -100 | 0.01 | 1,946,478,828 | 5,640,152 | 38.05 | 2025-03-11 |
| 142 | 2025-03-12 | 148,330 | -960 | 0.01 | 1,946,478,828 | 5,139,635 | 34.65 | 2025-03-10 |
| 143 | 2025-03-11 | 149,290 | -1,050 | 0.01 | 1,946,478,828 | 5,023,609 | 33.65 | 2025-03-07 |
| 144 | 2025-03-10 | 150,340 | 990 | 0.01 | 1,946,478,828 | 5,126,594 | 34.10 | 2025-03-06 |
| 145 | 2025-03-07 | 149,350 | 2,070 | 0.01 | 1,946,478,828 | 4,943,485 | 33.10 | 2025-03-05 |
| 146 | 2025-03-06 | 147,280 | 1,000 | 0.01 | 1,946,478,828 | 4,941,244 | 33.55 | 2025-03-04 |
| 147 | 2025-03-05 | 146,280 | 2,000 | 0.01 | 1,946,478,828 | 5,141,742 | 35.15 | 2025-03-03 |
| 148 | 2025-03-04 | 144,280 | -3,540 | 0.01 | 1,946,478,828 | 5,085,870 | 35.25 | 2025-02-28 |
| 149 | 2025-03-03 | 147,820 | -3,430 | 0.01 | 1,946,478,828 | 5,469,340 | 37.00 | 2025-02-27 |
| 150 | 2025-02-28 | 151,250 | 480 | 0.01 | 1,946,478,828 | 5,255,938 | 34.75 | 2025-02-26 |
| 151 | 2025-02-27 | 150,770 | -3,860 | 0.01 | 1,946,478,828 | 5,307,104 | 35.20 | 2025-02-25 |
| 152 | 2025-02-26 | 154,630 | -99,840 | 0.01 | 1,946,478,828 | 5,419,782 | 35.05 | 2025-02-24 |
| 153 | 2025-02-25 | 254,470 | 103,000 | 0.01 | 1,946,478,828 | 8,982,791 | 35.30 | 2025-02-21 |
| 154 | 2025-02-24 | 151,470 | -2,890 | 0.01 | 1,946,478,828 | 5,112,113 | 33.75 | 2025-02-20 |
| 155 | 2025-02-21 | 154,360 | -900 | 0.01 | 1,946,478,828 | 5,387,164 | 34.90 | 2025-02-19 |
| 156 | 2025-02-20 | 155,260 | -2,400 | 0.01 | 1,946,478,828 | 5,511,730 | 35.50 | 2025-02-18 |
| 157 | 2025-02-19 | 157,660 | 2,000 | 0.01 | 1,946,478,828 | 5,486,568 | 34.80 | 2025-02-17 |
| 158 | 2025-02-18 | 155,660 | 750 | 0.01 | 1,946,478,828 | 5,378,053 | 34.55 | 2025-02-14 |
| 159 | 2025-02-17 | 154,910 | 6,650 | 0.01 | 1,946,478,828 | 5,065,557 | 32.70 | 2025-02-13 |
| 160 | 2025-02-14 | 148,260 | 550 | 0.01 | 1,946,478,828 | 4,818,450 | 32.50 | 2025-02-12 |
| 161 | 2025-02-13 | 147,710 | 310 | 0.01 | 1,946,478,828 | 4,918,743 | 33.30 | 2025-02-11 |
| 162 | 2025-02-12 | 147,400 | 3,000 | 0.01 | 1,946,478,828 | 5,018,970 | 34.05 | 2025-02-10 |
| 163 | 2025-02-11 | 144,400 | 1,100 | 0.01 | 1,946,478,828 | 4,902,380 | 33.95 | 2025-02-07 |
| 164 | 2025-02-10 | 143,300 | 100 | 0.01 | 1,946,478,828 | 4,850,705 | 33.85 | 2025-02-06 |
| 165 | 2025-01-17 | 143,200 | -3,170 | 0.01 | 1,946,478,828 | 4,532,280 | 31.65 | 2025-01-15 |
| 166 | 2025-01-16 | 146,370 | 3,310 | 0.01 | 1,946,478,828 | 4,742,388 | 32.40 | 2025-01-14 |
| 167 | 2025-01-09 | 143,060 | -3,500 | 0.01 | 1,946,478,828 | 5,207,384 | 36.40 | 2025-01-07 |
| 168 | 2025-01-03 | 146,560 | 170 | 0.01 | 1,946,478,828 | 5,136,928 | 35.05 | 2024-12-30 |
| 169 | 2024-12-30 | 146,390 | 3,960 | 0.01 | 1,570,605,680 | 5,116,331 | 34.95 | 2024-12-23 |
| 170 | 2024-12-23 | 142,430 | 2,400 | 0.01 | 1,570,605,680 | 4,935,200 | 34.65 | 2024-12-19 |
| 171 | 2024-12-16 | 140,030 | -400 | 0.01 | 1,570,605,680 | 5,097,092 | 36.40 | 2024-12-12 |
| 172 | 2024-12-06 | 140,430 | 120 | 0.01 | 1,570,605,680 | 5,209,953 | 37.10 | 2024-12-04 |
| 173 | 2024-12-03 | 140,310 | -500 | 0.01 | 1,570,605,680 | 4,798,602 | 34.20 | 2024-11-29 |
| 174 | 2024-12-02 | 140,810 | 3,500 | 0.01 | 1,570,605,680 | 4,787,540 | 34.00 | 2024-11-28 |
| 175 | 2024-11-25 | 137,310 | 1,310 | 0.01 | 1,570,605,680 | 4,970,622 | 36.20 | 2024-11-21 |
| 176 | 2024-11-22 | 136,000 | -3,500 | 0.01 | 1,570,605,680 | 4,950,400 | 36.40 | 2024-11-20 |
| 177 | 2024-11-19 | 139,500 | -1,000 | 0.01 | 1,570,605,680 | 4,875,525 | 34.95 | 2024-11-15 |
| 178 | 2024-11-14 | 140,500 | -2,020 | 0.01 | 1,570,605,680 | 5,339,000 | 38.00 | 2024-11-12 |
| 179 | 2024-11-12 | 142,520 | 4,500 | 0.01 | 1,570,605,680 | 5,928,832 | 41.60 | 2024-11-08 |
| 180 | 2024-11-11 | 138,020 | 2,560 | 0.01 | 1,570,605,680 | 5,534,602 | 40.10 | 2024-11-07 |
| 181 | 2024-11-08 | 135,460 | 17,000 | 0.01 | 1,570,605,680 | 5,452,265 | 40.25 | 2024-11-06 |
| 182 | 2024-11-07 | 118,460 | 340 | 0.01 | 1,570,605,680 | 4,963,474 | 41.90 | 2024-11-05 |
| 183 | 2024-11-05 | 118,120 | 3,000 | 0.01 | 1,570,605,680 | 4,754,330 | 40.25 | 2024-11-01 |
| 184 | 2024-11-04 | 115,120 | -8,000 | 0.01 | 1,570,605,680 | 4,794,748 | 41.65 | 2024-10-31 |
| 185 | 2024-11-01 | 123,120 | 21,000 | 0.01 | 1,570,605,680 | 5,244,912 | 42.60 | 2024-10-30 |
| 186 | 2024-10-31 | 102,120 | -50 | 0.01 | 1,570,605,680 | 4,656,672 | 45.60 | 2024-10-29 |
| 187 | 2024-10-30 | 102,170 | 3,990 | 0.01 | 1,570,605,680 | 4,245,164 | 41.55 | 2024-10-28 |
| 188 | 2024-10-25 | 98,180 | 7,080 | 0.01 | 1,570,605,680 | 4,045,016 | 41.20 | 2024-10-23 |
| 189 | 2024-10-23 | 91,100 | -4,000 | 0.01 | 1,570,605,680 | 3,639,445 | 39.95 | 2024-10-21 |
| 190 | 2024-10-21 | 95,100 | -1,000 | 0.01 | 1,570,605,680 | 3,989,445 | 41.95 | 2024-10-17 |
| 191 | 2024-10-15 | 96,100 | 9,920 | 0.01 | 1,570,605,680 | 4,680,070 | 48.70 | 2024-10-10 |
| 192 | 2024-10-14 | 86,180 | 80 | 0.01 | 1,570,605,680 | 4,011,679 | 46.55 | 2024-10-09 |
| 193 | 2024-10-10 | 86,100 | -14,700 | 0.01 | 1,570,605,680 | 4,007,955 | 46.55 | 2024-10-08 |
| 194 | 2024-10-09 | 100,800 | 3,000 | 0.01 | 1,570,605,680 | 5,488,560 | 54.45 | 2024-10-07 |
| 195 | 2024-10-08 | 97,800 | 1,500 | 0.01 | 1,570,605,680 | 5,334,990 | 54.55 | 2024-10-04 |
| 196 | 2024-10-07 | 96,300 | 650 | 0.01 | 1,570,605,680 | 5,272,425 | 54.75 | 2024-10-03 |
| 197 | 2024-10-04 | 95,650 | 5,000 | 0.01 | 1,570,605,680 | 5,657,698 | 59.15 | 2024-10-02 |
| 198 | 2024-10-03 | 90,650 | 800 | 0.01 | 1,570,605,680 | 5,108,128 | 56.35 | 2024-09-30 |
| 199 | 2024-10-02 | 89,850 | 5,000 | 0.01 | 1,570,605,680 | 4,335,263 | 48.25 | 2024-09-27 |
| 200 | 2024-09-13 | 84,850 | -30 | 0.01 | 1,570,605,680 | 3,665,520 | 43.20 | 2024-09-11 |
| 201 | 2024-09-12 | 84,880 | -40 | 0.01 | 1,570,605,680 | 3,594,668 | 42.35 | 2024-09-10 |
| 202 | 2024-09-11 | 84,920 | -17,330 | 0.01 | 1,570,605,680 | 3,273,666 | 38.55 | 2024-09-09 |
| 203 | 2024-09-04 | 102,250 | 1,000 | 0.01 | 1,570,605,680 | 3,266,888 | 31.95 | 2024-09-02 |
| 204 | 2024-08-27 | 101,250 | 30 | 0.01 | 1,570,605,680 | 3,174,188 | 31.35 | 2024-08-23 |
| 205 | 2024-08-13 | 101,220 | 16,800 | 0.01 | 1,570,605,680 | 3,031,539 | 29.95 | 2024-08-09 |
| 206 | 2024-08-06 | 84,420 | 10,000 | 0.01 | 1,570,605,680 | 2,684,556 | 31.80 | 2024-08-02 |
| 207 | 2024-07-25 | 74,420 | -510 | 0.00 | 1,570,605,680 | 2,686,562 | 36.10 | 2024-07-23 |
| 208 | 2024-07-23 | 74,930 | 370 | 0.00 | 1,570,605,680 | 2,652,522 | 35.40 | 2024-07-19 |
| 209 | 2024-07-22 | 74,560 | 300 | 0.00 | 1,570,605,680 | 2,721,440 | 36.50 | 2024-07-18 |
| 210 | 2024-07-11 | 74,260 | -2,000 | 0.00 | 1,570,605,680 | 2,632,517 | 35.45 | 2024-07-09 |
| 211 | 2024-07-08 | 76,260 | -7,300 | 0.00 | 1,570,605,680 | 2,867,376 | 37.60 | 2024-07-04 |
| 212 | 2024-07-05 | 83,560 | -50 | 0.01 | 1,570,605,680 | 2,991,448 | 35.80 | 2024-07-03 |
| 213 | 2024-07-04 | 83,610 | 2,000 | 0.01 | 1,570,605,680 | 2,867,823 | 34.30 | 2024-07-02 |
| 214 | 2024-07-02 | 81,610 | -10,000 | 0.01 | 1,570,605,680 | 2,893,075 | 35.45 | 2024-06-27 |
| 215 | 2024-06-27 | 91,610 | -20 | 0.01 | 1,570,605,680 | 3,155,965 | 34.45 | 2024-06-25 |
| 216 | 2024-06-21 | 91,630 | -20 | 0.01 | 1,570,605,680 | 3,193,306 | 34.85 | 2024-06-19 |
| 217 | 2024-06-19 | 91,650 | -10,000 | 0.01 | 1,570,605,680 | 3,120,683 | 34.05 | 2024-06-17 |
| 218 | 2024-06-14 | 101,650 | 2,320 | 0.01 | 1,570,605,680 | 3,491,678 | 34.35 | 2024-06-12 |
| 219 | 2024-06-07 | 99,330 | 1,500 | 0.01 | 1,570,605,680 | 4,132,128 | 41.60 | 2024-06-05 |
| 220 | 2024-06-04 | 97,830 | 500 | 0.01 | 1,570,605,680 | 4,006,139 | 40.95 | 2024-05-31 |
| 221 | 2024-06-03 | 97,330 | 2,000 | 0.01 | 1,570,605,680 | 3,718,006 | 38.20 | 2024-05-30 |
| 222 | 2024-05-30 | 95,330 | -100 | 0.01 | 1,570,605,680 | 3,722,637 | 39.05 | 2024-05-28 |
| 223 | 2024-05-29 | 95,430 | 100 | 0.01 | 1,570,605,680 | 3,678,827 | 38.55 | 2024-05-27 |
| 224 | 2024-05-28 | 95,330 | 70 | 0.01 | 1,570,605,680 | 3,560,576 | 37.35 | 2024-05-24 |
| 225 | 2024-05-24 | 95,260 | 21,000 | 0.01 | 1,570,605,680 | 3,977,105 | 41.75 | 2024-05-22 |
| 226 | 2024-05-21 | 74,260 | 10 | 0.00 | 1,570,605,680 | 3,130,059 | 42.15 | 2024-05-17 |
| 227 | 2024-05-14 | 74,250 | -10 | 0.00 | 1,570,605,680 | 3,047,963 | 41.05 | 2024-05-10 |
| 228 | 2024-05-08 | 74,260 | -10 | 0.00 | 1,570,605,680 | 3,267,440 | 44.00 | 2024-05-06 |
| 229 | 2024-04-22 | 74,270 | 100 | 0.00 | 1,570,605,680 | 2,280,089 | 30.70 | 2024-04-18 |
| 230 | 2024-04-15 | 74,170 | -30 | 0.00 | 1,570,605,680 | 2,703,497 | 36.45 | 2024-04-11 |
| 231 | 2024-04-12 | 74,200 | -3,700 | 0.00 | 1,570,605,680 | 2,760,240 | 37.20 | 2024-04-10 |
| 232 | 2024-04-08 | 77,900 | 700 | 0.00 | 1,570,605,680 | 2,703,130 | 34.70 | 2024-04-03 |
| 233 | 2024-04-03 | 77,200 | -380 | 0.00 | 1,570,605,680 | 2,891,140 | 37.45 | 2024-03-28 |
| 234 | 2024-03-28 | 77,580 | -300 | 0.00 | 1,570,605,680 | 3,021,741 | 38.95 | 2024-03-26 |
| 235 | 2024-03-26 | 77,880 | 3,000 | 0.00 | 1,570,605,680 | 3,037,320 | 39.00 | 2024-03-22 |
| 236 | 2024-03-22 | 74,880 | 2,000 | 0.00 | 1,570,605,680 | 3,070,080 | 41.00 | 2024-03-20 |
| 237 | 2024-03-15 | 72,880 | -10 | 0.00 | 1,570,605,680 | 3,512,816 | 48.20 | 2024-03-13 |
| 238 | 2024-03-14 | 72,890 | 20 | 0.00 | 1,570,605,680 | 3,571,610 | 49.00 | 2024-03-12 |
| 239 | 2024-03-12 | 72,870 | -20 | 0.00 | 1,570,605,680 | 3,253,646 | 44.65 | 2024-03-08 |
| 240 | 2024-03-11 | 72,890 | 1,010 | 0.00 | 1,570,605,680 | 3,196,227 | 43.85 | 2024-03-07 |
| 241 | 2024-03-05 | 71,880 | -3,250 | 0.00 | 1,570,605,680 | 3,342,420 | 46.50 | 2024-03-01 |
| 242 | 2024-03-01 | 75,130 | -50 | 0.00 | 1,570,605,680 | 3,286,938 | 43.75 | 2024-02-28 |
| 243 | 2024-02-29 | 75,180 | -2,990 | 0.00 | 1,570,605,680 | 3,428,208 | 45.60 | 2024-02-27 |
| 244 | 2024-02-28 | 78,170 | 3,050 | 0.00 | 1,570,605,680 | 3,419,938 | 43.75 | 2024-02-26 |
| 245 | 2024-02-22 | 75,120 | 10 | 0.00 | 1,570,605,680 | 3,564,444 | 47.45 | 2024-02-20 |
| 246 | 2024-02-21 | 75,110 | 1,010 | 0.00 | 1,570,605,680 | 3,631,569 | 48.35 | 2024-02-19 |
| 247 | 2024-02-16 | 74,100 | -10 | 0.00 | 1,570,605,680 | 3,401,190 | 45.90 | 2024-02-14 |
| 248 | 2024-02-15 | 74,110 | 10 | 0.00 | 1,570,605,680 | 3,409,060 | 46.00 | 2024-02-08 |
| 249 | 2024-02-14 | 74,100 | 70 | 0.00 | 1,570,605,680 | 3,367,845 | 45.45 | 2024-02-07 |
| 250 | 2024-02-08 | 74,030 | -10 | 0.00 | 1,570,605,680 | 3,305,440 | 44.65 | 2024-02-06 |
| 251 | 2024-02-06 | 74,040 | -500 | 0.00 | 1,570,605,680 | 3,242,952 | 43.80 | 2024-02-02 |
| 252 | 2024-02-02 | 74,540 | 500 | 0.00 | 1,570,605,680 | 3,287,214 | 44.10 | 2024-01-31 |
| 253 | 2024-02-01 | 74,040 | 10 | 0.00 | 1,570,605,680 | 3,472,476 | 46.90 | 2024-01-30 |
| 254 | 2024-01-29 | 74,030 | 2,000 | 0.00 | 1,570,605,680 | 3,475,709 | 46.95 | 2024-01-25 |
| 255 | 2024-01-26 | 72,030 | 2,200 | 0.00 | 1,570,605,680 | 3,547,478 | 49.25 | 2024-01-24 |
| 256 | 2024-01-23 | 69,830 | 10 | 0.00 | 1,570,605,680 | 3,383,264 | 48.45 | 2024-01-19 |
| 257 | 2024-01-15 | 69,820 | -900 | 0.00 | 1,570,605,680 | 4,126,362 | 59.10 | 2024-01-11 |
| 258 | 2024-01-12 | 70,720 | 1,800 | 0.00 | 1,570,605,680 | 4,137,120 | 58.50 | 2024-01-10 |
| 259 | 2024-01-11 | 68,920 | -3,000 | 0.00 | 1,570,605,680 | 4,228,242 | 61.35 | 2024-01-09 |
| 260 | 2024-01-10 | 71,920 | 3,000 | 0.00 | 1,570,605,680 | 4,405,100 | 61.25 | 2024-01-08 |
| 261 | 2024-01-05 | 68,920 | 100 | 0.00 | 1,570,605,680 | 4,534,936 | 65.80 | 2024-01-03 |
| 262 | 2024-01-02 | 68,820 | 700 | 0.00 | 1,570,605,680 | 4,903,425 | 71.25 | 2023-12-28 |
| 263 | 2023-12-29 | 68,120 | -1,800 | 0.00 | 1,570,605,680 | 4,826,302 | 70.85 | 2023-12-27 |
| 264 | 2023-12-22 | 69,920 | -200 | 0.00 | 1,570,605,680 | 4,782,528 | 68.40 | 2023-12-20 |
| 265 | 2023-12-18 | 70,120 | 20 | 0.00 | 1,570,605,680 | 4,059,948 | 57.90 | 2023-12-14 |
| 266 | 2023-12-11 | 70,100 | 380 | 0.00 | 1,570,605,680 | 4,237,545 | 60.45 | 2023-12-07 |
| 267 | 2023-11-20 | 69,720 | -300 | 0.00 | 1,570,605,680 | 4,179,714 | 59.95 | 2023-11-16 |
| 268 | 2023-11-14 | 70,020 | 300 | 0.00 | 1,570,605,680 | 4,085,667 | 58.35 | 2023-11-10 |
| 269 | 2023-11-10 | 69,720 | -1,000 | 0.00 | 1,570,605,680 | 4,252,920 | 61.00 | 2023-11-08 |
| 270 | 2023-11-06 | 70,720 | 1,000 | 0.00 | 1,570,605,680 | 4,108,832 | 58.10 | 2023-11-02 |
| 271 | 2023-10-27 | 69,720 | -2,000 | 0.00 | 1,570,605,680 | 4,284,294 | 61.45 | 2023-10-25 |
| 272 | 2023-10-26 | 71,720 | -10,000 | 0.00 | 1,570,605,680 | 4,199,206 | 58.55 | 2023-10-24 |
| 273 | 2023-10-25 | 81,720 | 3,000 | 0.01 | 1,570,605,680 | 4,845,996 | 59.30 | 2023-10-20 |
| 274 | 2023-10-17 | 78,720 | -500 | 0.01 | 1,570,605,680 | 5,191,584 | 65.95 | 2023-10-13 |
| 275 | 2023-10-16 | 79,220 | -500 | 0.01 | 1,570,605,680 | 5,517,673 | 69.65 | 2023-10-12 |
| 276 | 2023-10-12 | 79,720 | 1,000 | 0.01 | 1,570,605,680 | 5,201,730 | 65.25 | 2023-10-10 |
| 277 | 2023-10-10 | 78,720 | -3,700 | 0.01 | 1,570,605,680 | 5,325,408 | 67.65 | 2023-10-06 |
| 278 | 2023-10-06 | 82,420 | -400 | 0.01 | 1,570,605,680 | 5,464,446 | 66.30 | 2023-10-04 |
| 279 | 2023-09-29 | 82,820 | 500 | 0.01 | 1,570,605,680 | 5,428,851 | 65.55 | 2023-09-27 |
| 280 | 2023-09-28 | 82,320 | 200 | 0.01 | 1,570,605,680 | 5,243,784 | 63.70 | 2023-09-26 |
| 281 | 2023-09-27 | 82,120 | 200 | 0.01 | 1,570,605,680 | 5,362,436 | 65.30 | 2023-09-25 |
| 282 | 2023-09-22 | 81,920 | 3,200 | 0.01 | 1,570,605,680 | 5,660,672 | 69.10 | 2023-09-20 |
| 283 | 2023-09-13 | 78,720 | -960 | 0.01 | 1,570,605,680 | 6,364,512 | 80.85 | 2023-09-11 |
| 284 | 2023-09-04 | 79,680 | 9,550 | 0.01 | 1,570,605,680 | 6,533,760 | 82.00 | 2023-08-30 |
| 285 | 2023-08-31 | 70,130 | 3,700 | 0.00 | 1,570,605,680 | 6,210,012 | 88.55 | 2023-08-29 |
| 286 | 2023-08-24 | 66,430 | 90 | 0.00 | 1,570,605,680 | 5,776,089 | 86.95 | 2023-08-22 |
| 287 | 2023-08-23 | 66,340 | -130 | 0.00 | 1,570,605,680 | 5,632,266 | 84.90 | 2023-08-21 |
| 288 | 2023-08-22 | 66,470 | 500 | 0.00 | 1,570,605,680 | 5,839,390 | 87.85 | 2023-08-18 |
| 289 | 2023-08-18 | 65,970 | -760 | 0.00 | 1,570,605,680 | 6,069,240 | 92.00 | 2023-08-16 |
| 290 | 2023-08-14 | 66,730 | -7,610 | 0.00 | 1,570,605,680 | 7,086,726 | 106.2 | 2023-08-10 |
| 291 | 2023-08-11 | 74,340 | 330 | 0.00 | 1,570,605,680 | 8,199,702 | 110.3 | 2023-08-09 |
| 292 | 2023-08-10 | 74,010 | 1,500 | 0.00 | 1,570,605,680 | 8,377,932 | 113.2 | 2023-08-08 |
| 293 | 2023-08-07 | 72,510 | -800 | 0.00 | 1,570,605,680 | 8,396,658 | 115.8 | 2023-08-03 |
| 294 | 2023-08-04 | 73,310 | -50 | 0.00 | 1,570,605,680 | 7,880,825 | 107.5 | 2023-08-02 |
| 295 | 2023-08-02 | 73,360 | -200 | 0.00 | 1,570,605,680 | 8,524,432 | 116.2 | 2023-07-31 |
| 296 | 2023-08-01 | 73,560 | 220 | 0.00 | 1,570,605,680 | 8,047,464 | 109.4 | 2023-07-28 |
| 297 | 2023-07-31 | 73,340 | 30 | 0.00 | 1,570,605,680 | 7,686,032 | 104.8 | 2023-07-27 |
| 298 | 2023-07-27 | 73,310 | 12,670 | 0.00 | 1,570,605,680 | 6,729,858 | 91.80 | 2023-07-25 |
| 299 | 2023-07-26 | 60,640 | -460 | 0.00 | 1,570,605,680 | 5,048,280 | 83.25 | 2023-07-24 |
| 300 | 2023-07-25 | 61,100 | -990 | 0.00 | 1,570,605,680 | 4,982,705 | 81.55 | 2023-07-21 |
| 301 | 2023-07-20 | 62,090 | -100 | 0.00 | 1,570,605,680 | 5,125,530 | 82.55 | 2023-07-18 |
| 302 | 2023-07-14 | 62,190 | -750 | 0.00 | 1,570,605,680 | 5,283,041 | 84.95 | 2023-07-12 |
| 303 | 2023-07-13 | 62,940 | -750 | 0.00 | 1,570,605,680 | 5,397,105 | 85.75 | 2023-07-11 |
| 304 | 2023-07-12 | 63,690 | -490 | 0.00 | 1,570,605,680 | 4,885,023 | 76.70 | 2023-07-10 |
| 305 | 2023-07-11 | 64,180 | -80 | 0.00 | 1,570,605,680 | 4,813,500 | 75.00 | 2023-07-07 |
| 306 | 2023-07-10 | 64,260 | 20 | 0.00 | 1,570,605,680 | 5,025,132 | 78.20 | 2023-07-06 |
| 307 | 2023-07-05 | 64,240 | 1,000 | 0.00 | 1,570,605,680 | 5,267,680 | 82.00 | 2023-07-03 |
| 308 | 2023-07-04 | 63,240 | 1,500 | 0.00 | 1,570,605,680 | 4,796,754 | 75.85 | 2023-06-30 |
| 309 | 2023-06-30 | 61,740 | 1,300 | 0.00 | 1,570,605,680 | 4,516,281 | 73.15 | 2023-06-28 |
| 310 | 2023-06-29 | 60,440 | -200 | 0.00 | 1,570,605,680 | 4,125,030 | 68.25 | 2023-06-27 |
| 311 | 2023-06-28 | 60,640 | -1,500 | 0.00 | 1,570,605,680 | 4,108,360 | 67.75 | 2023-06-26 |
| 312 | 2023-06-26 | 62,140 | 370 | 0.00 | 1,570,605,680 | 4,557,969 | 73.35 | 2023-06-21 |
| 313 | 2023-06-23 | 61,770 | 20 | 0.00 | 1,570,605,680 | 4,357,874 | 70.55 | 2023-06-20 |
| 314 | 2023-06-21 | 61,750 | 280 | 0.00 | 1,570,605,680 | 4,520,100 | 73.20 | 2023-06-19 |
| 315 | 2023-06-20 | 61,470 | 1,400 | 0.00 | 1,570,605,680 | 4,782,366 | 77.80 | 2023-06-16 |
| 316 | 2023-06-19 | 60,070 | -1,800 | 0.00 | 1,570,605,680 | 4,304,016 | 71.65 | 2023-06-15 |
| 317 | 2023-06-16 | 61,870 | -700 | 0.00 | 1,570,605,680 | 4,405,144 | 71.20 | 2023-06-14 |
| 318 | 2023-06-15 | 62,570 | 2,000 | 0.00 | 1,570,605,680 | 4,179,676 | 66.80 | 2023-06-13 |
| 319 | 2023-06-14 | 60,570 | -4,510 | 0.00 | 1,570,605,680 | 3,824,996 | 63.15 | 2023-06-12 |
| 320 | 2023-06-08 | 65,080 | 300 | 0.00 | 1,570,605,680 | 3,914,562 | 60.15 | 2023-06-06 |
| 321 | 2023-06-06 | 64,780 | 4,540 | 0.00 | 1,570,605,680 | 3,932,146 | 60.70 | 2023-06-02 |
| 322 | 2023-05-31 | 60,240 | 500 | 0.00 | 1,570,605,680 | 3,554,160 | 59.00 | 2023-05-29 |
| 323 | 2023-05-30 | 59,740 | 500 | 0.00 | 1,570,605,680 | 3,653,101 | 61.15 | 2023-05-25 |
| 324 | 2023-05-25 | 59,240 | -300 | 0.00 | 1,570,605,680 | 4,007,586 | 67.65 | 2023-05-23 |
| 325 | 2023-05-24 | 59,540 | -300 | 0.00 | 1,570,605,680 | 3,864,146 | 64.90 | 2023-05-22 |
| 326 | 2023-05-11 | 59,840 | -600 | 0.00 | 1,570,605,680 | 3,796,848 | 63.45 | 2023-05-09 |
| 327 | 2023-05-02 | 60,440 | 1,070 | 0.00 | 1,570,605,680 | 3,686,840 | 61.00 | 2023-04-27 |
| 328 | 2023-04-28 | 59,370 | 420 | 0.00 | 1,570,605,680 | 3,787,806 | 63.80 | 2023-04-26 |
| 329 | 2023-04-27 | 58,950 | 10 | 0.00 | 1,570,605,680 | 3,784,590 | 64.20 | 2023-04-25 |
| 330 | 2023-04-25 | 58,940 | 600 | 0.00 | 1,570,605,680 | 3,792,789 | 64.35 | 2023-04-21 |
| 331 | 2023-04-24 | 58,340 | -1,150 | 0.00 | 1,570,605,680 | 3,940,867 | 67.55 | 2023-04-20 |
| 332 | 2023-04-21 | 59,490 | 600 | 0.00 | 1,570,605,680 | 4,274,357 | 71.85 | 2023-04-19 |
| 333 | 2023-04-13 | 58,890 | -500 | 0.00 | 1,570,605,680 | 4,213,580 | 71.55 | 2023-04-11 |
| 334 | 2023-04-12 | 59,390 | 1,240 | 0.00 | 1,570,605,680 | 4,207,782 | 70.85 | 2023-04-06 |
| 335 | 2023-04-11 | 58,150 | -1,590 | 0.00 | 1,570,605,680 | 4,364,158 | 75.05 | 2023-04-04 |
| 336 | 2023-04-06 | 59,740 | 630 | 0.00 | 1,570,605,680 | 4,853,875 | 81.25 | 2023-04-03 |
| 337 | 2023-04-03 | 59,110 | 100 | 0.00 | 1,570,605,680 | 4,533,737 | 76.70 | 2023-03-30 |
| 338 | 2023-03-31 | 59,010 | 100 | 0.00 | 1,570,605,680 | 4,266,423 | 72.30 | 2023-03-29 |
| 339 | 2023-03-24 | 58,910 | -1,480 | 0.00 | 1,570,605,680 | 4,306,321 | 73.10 | 2023-03-22 |
| 340 | 2023-03-23 | 60,390 | 500 | 0.00 | 1,570,605,680 | 4,182,008 | 69.25 | 2023-03-21 |
| 341 | 2023-03-22 | 59,890 | 10,000 | 0.00 | 1,570,605,680 | 3,811,999 | 63.65 | 2023-03-20 |
| 342 | 2023-03-17 | 49,890 | -130 | 0.00 | 1,570,605,680 | 3,320,180 | 66.55 | 2023-03-15 |
| 343 | 2023-03-16 | 50,020 | -130 | 0.00 | 1,570,605,680 | 3,283,813 | 65.65 | 2023-03-14 |
| 344 | 2023-03-15 | 50,150 | -500 | 0.00 | 1,570,605,680 | 3,427,753 | 68.35 | 2023-03-13 |
| 345 | 2023-03-14 | 50,650 | -300 | 0.00 | 1,570,605,680 | 3,456,863 | 68.25 | 2023-03-10 |
| 346 | 2023-03-13 | 50,950 | -500 | 0.00 | 1,570,605,680 | 3,627,640 | 71.20 | 2023-03-09 |
| 347 | 2023-03-10 | 51,450 | 100 | 0.00 | 1,570,605,680 | 3,586,065 | 69.70 | 2023-03-08 |
| 348 | 2023-03-08 | 51,350 | -310 | 0.00 | 1,570,605,680 | 3,794,765 | 73.90 | 2023-03-06 |
| 349 | 2023-03-07 | 51,660 | 1,000 | 0.00 | 1,570,605,680 | 3,621,366 | 70.10 | 2023-03-03 |
| 350 | 2023-03-06 | 50,660 | 10,430 | 0.00 | 1,570,605,680 | 3,505,672 | 69.20 | 2023-03-02 |
| 351 | 2023-03-03 | 40,230 | -510 | 0.00 | 1,570,605,680 | 3,206,331 | 79.70 | 2023-03-01 |
| 352 | 2023-03-02 | 40,740 | 250 | 0.00 | 1,570,605,680 | 2,925,132 | 71.80 | 2023-02-28 |
| 353 | 2023-02-28 | 40,490 | 5,440 | 0.00 | 1,570,605,680 | 3,073,191 | 75.90 | 2023-02-24 |
| 354 | 2023-02-22 | 35,050 | -800 | 0.00 | 1,570,605,680 | 2,863,585 | 81.70 | 2023-02-20 |
| 355 | 2023-02-21 | 35,850 | 1,200 | 0.00 | 1,570,605,680 | 2,812,433 | 78.45 | 2023-02-17 |
| 356 | 2023-02-20 | 34,650 | -450 | 0.00 | 1,570,605,680 | 2,832,638 | 81.75 | 2023-02-16 |
| 357 | 2023-02-17 | 35,100 | 150 | 0.00 | 1,570,605,680 | 2,734,290 | 77.90 | 2023-02-15 |
| 358 | 2023-02-16 | 34,950 | 410 | 0.00 | 1,570,605,680 | 2,773,283 | 79.35 | 2023-02-14 |
| 359 | 2023-02-14 | 34,540 | 120 | 0.00 | 1,570,605,680 | 2,778,743 | 80.45 | 2023-02-10 |
| 360 | 2023-02-13 | 34,420 | 110 | 0.00 | 1,570,605,680 | 2,963,562 | 86.10 | 2023-02-09 |
| 361 | 2023-02-10 | 34,310 | 100 | 0.00 | 1,570,605,680 | 2,892,333 | 84.30 | 2023-02-08 |
| 362 | 2023-02-09 | 34,210 | 200 | 0.00 | 1,570,605,680 | 2,945,481 | 86.10 | 2023-02-07 |
| 363 | 2023-02-08 | 34,010 | 7,150 | 0.00 | 1,570,605,680 | 2,928,261 | 86.10 | 2023-02-06 |
| 364 | 2023-02-06 | 26,860 | 400 | 0.00 | 1,570,605,680 | 2,479,178 | 92.30 | 2023-02-02 |
| 365 | 2023-02-03 | 26,460 | -700 | 0.00 | 1,570,605,680 | 2,579,850 | 97.50 | 2023-02-01 |
| 366 | 2023-02-02 | 27,160 | 390 | 0.00 | 1,570,605,680 | 2,490,572 | 91.70 | 2023-01-31 |
| 367 | 2023-02-01 | 26,770 | 1,160 | 0.00 | 1,570,605,680 | 2,544,489 | 95.05 | 2023-01-30 |
| 368 | 2023-01-31 | 25,610 | 800 | 0.00 | 1,570,605,680 | 2,394,535 | 93.50 | 2023-01-27 |
| 369 | 2023-01-30 | 24,810 | -500 | 0.00 | 1,570,605,680 | 2,381,760 | 96.00 | 2023-01-26 |
| 370 | 2023-01-27 | 25,310 | 500 | 0.00 | 1,570,605,680 | 2,151,350 | 85.00 | 2023-01-20 |
| 371 | 2023-01-26 | 24,810 | 10 | 0.00 | 1,570,605,680 | 2,111,331 | 85.10 | 2023-01-19 |
| 372 | 2023-01-20 | 24,800 | 220 | 0.00 | 1,570,605,680 | 2,165,040 | 87.30 | 2023-01-18 |
| 373 | 2023-01-18 | 24,580 | -200 | 0.00 | 1,570,605,680 | 2,185,162 | 88.90 | 2023-01-16 |
| 374 | 2023-01-16 | 24,780 | -300 | 0.00 | 1,570,605,680 | 2,210,376 | 89.20 | 2023-01-12 |
| 375 | 2023-01-13 | 25,080 | -600 | 0.00 | 1,570,605,680 | 2,223,342 | 88.65 | 2023-01-11 |
| 376 | 2023-01-12 | 25,680 | 1,000 | 0.00 | 1,570,605,680 | 2,209,764 | 86.05 | 2023-01-10 |
| 377 | 2023-01-11 | 24,680 | 320 | 0.00 | 1,570,605,680 | 2,000,314 | 81.05 | 2023-01-09 |
| 378 | 2023-01-10 | 24,360 | 400 | 0.00 | 1,570,605,680 | 1,914,696 | 78.60 | 2023-01-06 |
| 379 | 2023-01-09 | 23,960 | -780 | 0.00 | 1,570,605,680 | 1,962,324 | 81.90 | 2023-01-05 |
| 380 | 2023-01-06 | 24,740 | 1,100 | 0.00 | 1,570,605,680 | 1,918,587 | 77.55 | 2023-01-04 |
| 381 | 2023-01-05 | 23,640 | 350 | 0.00 | 1,570,605,680 | 1,895,928 | 80.20 | 2023-01-03 |
| 382 | 2023-01-04 | 23,290 | 530 | 0.00 | 1,570,605,680 | 1,828,265 | 78.50 | 2022-12-30 |
| 383 | 2022-12-30 | 22,760 | 5,250 | 0.00 | 1,543,799,910 | 1,794,626 | 78.85 | 2022-12-28 |
| 384 | 2022-12-28 | 17,510 | 50 | 0.00 | 1,543,799,910 | 1,580,278 | 90.25 | 2022-12-22 |
| 385 | 2022-12-23 | 17,460 | 210 | 0.00 | 1,543,799,910 | 1,508,544 | 86.40 | 2022-12-21 |
| 386 | 2022-12-22 | 17,250 | 1,000 | 0.00 | 1,543,799,910 | 1,489,538 | 86.35 | 2022-12-20 |
| 387 | 2022-12-20 | 16,250 | -60 | 0.00 | 1,543,799,910 | 1,534,813 | 94.45 | 2022-12-16 |
| 388 | 2022-12-19 | 16,310 | 100 | 0.00 | 1,543,799,910 | 1,508,675 | 92.50 | 2022-12-15 |
| 389 | 2022-12-14 | 16,210 | -4,130 | 0.00 | 1,543,799,910 | 1,605,601 | 99.05 | 2022-12-12 |
| 390 | 2022-12-07 | 20,340 | -300 | 0.00 | 1,543,799,910 | 2,188,584 | 107.6 | 2022-12-05 |
| 391 | 2022-12-06 | 20,640 | 100 | 0.00 | 1,543,799,910 | 1,932,936 | 93.65 | 2022-12-02 |
| 392 | 2022-12-05 | 20,540 | 900 | 0.00 | 1,543,799,910 | 1,943,084 | 94.60 | 2022-12-01 |
| 393 | 2022-11-25 | 19,640 | 2,000 | 0.00 | 1,543,799,910 | 1,567,272 | 79.80 | 2022-11-23 |
| 394 | 2022-11-23 | 17,640 | -1,000 | 0.00 | 1,543,799,910 | 1,404,144 | 79.60 | 2022-11-21 |
| 395 | 2022-11-22 | 18,640 | -340 | 0.00 | 1,543,799,910 | 1,531,276 | 82.15 | 2022-11-18 |
| 396 | 2022-11-21 | 18,980 | 130 | 0.00 | 1,543,799,910 | 1,587,677 | 83.65 | 2022-11-17 |
| 397 | 2022-11-18 | 18,850 | 150 | 0.00 | 1,543,799,910 | 1,674,823 | 88.85 | 2022-11-16 |
| 398 | 2022-11-17 | 18,700 | 100 | 0.00 | 1,543,799,910 | 1,766,215 | 94.45 | 2022-11-15 |
| 399 | 2022-11-16 | 18,600 | 100 | 0.00 | 1,543,799,910 | 1,716,780 | 92.30 | 2022-11-14 |
| 400 | 2022-11-15 | 18,500 | -890 | 0.00 | 1,543,799,910 | 1,566,950 | 84.70 | 2022-11-11 |
| 401 | 2022-11-14 | 19,390 | 1,140 | 0.00 | 1,543,799,910 | 1,364,087 | 70.35 | 2022-11-10 |
| 402 | 2022-11-11 | 18,250 | -200 | 0.00 | 1,543,799,910 | 1,479,163 | 81.05 | 2022-11-09 |
| 403 | 2022-11-10 | 18,450 | 3,390 | 0.00 | 1,543,799,910 | 1,572,863 | 85.25 | 2022-11-08 |
| 404 | 2022-11-09 | 15,060 | -1,770 | 0.00 | 1,543,799,910 | 1,410,369 | 93.65 | 2022-11-07 |
| 405 | 2022-11-07 | 16,830 | 940 | 0.00 | 1,543,799,910 | 1,235,322 | 73.40 | 2022-11-03 |
| 406 | 2022-11-04 | 15,890 | 4,100 | 0.00 | 1,543,799,910 | 1,280,734 | 80.60 | 2022-11-02 |
| 407 | 2022-11-01 | 11,790 | -920 | 0.00 | 1,543,799,910 | 867,155 | 73.55 | 2022-10-28 |
| 408 | 2022-10-31 | 12,710 | 590 | 0.00 | 1,543,799,910 | 1,031,417 | 81.15 | 2022-10-27 |
| 409 | 2022-10-28 | 12,120 | 1,000 | 0.00 | 1,543,799,910 | 1,013,232 | 83.60 | 2022-10-26 |
| 410 | 2022-10-25 | 11,120 | 2,100 | 0.00 | 1,543,799,910 | 938,528 | 84.40 | 2022-10-21 |
| 411 | 2022-10-21 | 9,020 | -10 | 0.00 | 1,543,799,910 | 835,703 | 92.65 | 2022-10-19 |
| 412 | 2022-10-20 | 9,030 | 10 | 0.00 | 1,543,799,910 | 895,776 | 99.20 | 2022-10-18 |
| 413 | 2022-10-14 | 9,020 | -2,170 | 0.00 | 1,543,799,910 | 929,060 | 103.0 | 2022-10-12 |
| 414 | 2022-10-11 | 11,190 | 1,210 | 0.00 | 1,543,799,910 | 1,253,280 | 112.0 | 2022-10-07 |
| 415 | 2022-10-10 | 9,980 | 610 | 0.00 | 1,543,799,910 | 1,248,498 | 125.1 | 2022-10-06 |
| 416 | 2022-10-07 | 9,370 | -1,100 | 0.00 | 1,543,799,910 | 1,255,580 | 134.0 | 2022-10-05 |
| 417 | 2022-10-06 | 10,470 | -600 | 0.00 | 1,543,799,910 | 1,299,327 | 124.1 | 2022-10-03 |
| 418 | 2022-10-05 | 11,070 | 800 | 0.00 | 1,543,799,910 | 1,343,898 | 121.4 | 2022-09-30 |
| 419 | 2022-10-03 | 10,270 | 200 | 0.00 | 1,543,799,910 | 1,344,343 | 130.9 | 2022-09-29 |
| 420 | 2022-09-30 | 10,070 | 1,400 | 0.00 | 1,543,799,910 | 1,315,142 | 130.6 | 2022-09-28 |
| 421 | 2022-09-29 | 8,670 | 200 | 0.00 | 1,543,799,910 | 1,222,470 | 141.0 | 2022-09-27 |
| 422 | 2022-09-28 | 8,470 | 300 | 0.00 | 1,543,799,910 | 1,184,106 | 139.8 | 2022-09-26 |
| 423 | 2022-09-26 | 8,170 | 200 | 0.00 | 1,543,799,910 | 1,193,637 | 146.1 | 2022-09-22 |
| 424 | 2022-09-23 | 7,970 | 10 | 0.00 | 1,543,799,910 | 1,259,260 | 158.0 | 2022-09-21 |
| 425 | 2022-09-22 | 7,960 | -200 | 0.00 | 1,543,799,910 | 1,293,500 | 162.5 | 2022-09-20 |
| 426 | 2022-09-21 | 8,160 | 200 | 0.00 | 1,543,799,910 | 1,268,064 | 155.4 | 2022-09-19 |
| 427 | 2022-09-20 | 7,960 | -2,460 | 0.00 | 1,543,799,910 | 1,321,360 | 166.0 | 2022-09-16 |
| 428 | 2022-09-16 | 10,420 | 2,000 | 0.00 | 1,543,799,910 | 1,800,576 | 172.8 | 2022-09-14 |
| 429 | 2022-09-15 | 8,420 | -830 | 0.00 | 1,543,799,910 | 1,416,244 | 168.2 | 2022-09-13 |
| 430 | 2022-09-14 | 9,250 | -200 | 0.00 | 1,543,799,910 | 1,332,000 | 144.0 | 2022-09-09 |
| 431 | 2022-09-09 | 9,450 | 300 | 0.00 | 1,543,799,910 | 1,298,430 | 137.4 | 2022-09-07 |
| 432 | 2022-09-08 | 9,150 | 300 | 0.00 | 1,543,799,910 | 1,276,425 | 139.5 | 2022-09-06 |
| 433 | 2022-09-07 | 8,850 | 1,930 | 0.00 | 1,543,799,910 | 1,199,175 | 135.5 | 2022-09-05 |
| 434 | 2022-09-06 | 6,920 | 300 | 0.00 | 1,543,799,910 | 1,006,860 | 145.5 | 2022-09-02 |
| 435 | 2022-09-02 | 6,620 | -300 | 0.00 | 1,543,799,910 | 1,051,256 | 158.8 | 2022-08-31 |
| 436 | 2022-09-01 | 6,920 | 2,910 | 0.00 | 1,543,799,910 | 1,075,368 | 155.4 | 2022-08-30 |
| 437 | 2022-08-29 | 4,010 | 10 | 0.00 | 1,543,799,910 | 605,510 | 151.0 | 2022-08-25 |
| 438 | 2022-08-24 | 4,000 | 100 | 0.00 | 1,543,799,910 | 595,600 | 148.9 | 2022-08-22 |
| 439 | 2022-08-22 | 3,900 | 1,200 | 0.00 | 1,543,799,910 | 609,180 | 156.2 | 2022-08-18 |
| 440 | 2022-08-15 | 2,700 | -200 | 0.00 | 1,543,799,910 | 426,330 | 157.9 | 2022-08-11 |
| 441 | 2022-08-12 | 2,900 | 100 | 0.00 | 1,543,799,910 | 424,850 | 146.5 | 2022-08-10 |
| 442 | 2022-08-11 | 2,800 | 360 | 0.00 | 1,543,799,910 | 442,400 | 158.0 | 2022-08-09 |
| 443 | 2022-08-10 | 2,440 | 200 | 0.00 | 1,543,799,910 | 384,300 | 157.5 | 2022-08-08 |
| 444 | 2022-08-09 | 2,240 | 10 | 0.00 | 1,543,799,910 | 368,256 | 164.4 | 2022-08-05 |
| 445 | 2022-07-29 | 2,230 | 200 | 0.00 | 1,543,799,910 | 334,946 | 150.2 | 2022-07-27 |
| 446 | 2022-07-19 | 2,030 | 200 | 0.00 | 1,543,799,910 | 332,717 | 163.9 | 2022-07-15 |
| 447 | 2022-07-08 | 1,830 | -10 | 0.00 | 1,543,799,910 | 316,407 | 172.9 | 2022-07-06 |
| 448 | 2022-07-07 | 1,840 | -1,200 | 0.00 | 1,543,799,910 | 313,168 | 170.2 | 2022-07-05 |
| 449 | 2022-07-06 | 3,040 | 1,200 | 0.00 | 1,543,799,910 | 513,152 | 168.8 | 2022-07-04 |
| 450 | 2022-07-04 | 1,840 | 10 | 0.00 | 1,543,799,910 | 304,520 | 165.5 | 2022-06-29 |
| 451 | 2022-06-28 | 1,830 | -1,230 | 0.00 | 1,543,799,910 | 344,955 | 188.5 | 2022-06-24 |
| 452 | 2022-06-27 | 3,060 | 710 | 0.00 | 1,543,799,910 | 563,652 | 184.2 | 2022-06-23 |
| 453 | 2022-06-24 | 2,350 | 20 | 0.00 | 1,543,799,910 | 412,425 | 175.5 | 2022-06-22 |
| 454 | 2022-06-20 | 2,330 | 500 | 0.00 | 1,543,799,910 | 361,849 | 155.3 | 2022-06-16 |
| 455 | 2022-06-17 | 1,830 | -20 | 0.00 | 1,543,799,910 | 272,853 | 149.1 | 2022-06-15 |
| 456 | 2022-06-16 | 1,850 | 20 | 0.00 | 1,543,799,910 | 245,310 | 132.6 | 2022-06-14 |
| 457 | 2022-06-10 | 1,830 | -200 | 0.00 | 1,543,799,910 | 295,728 | 161.6 | 2022-06-08 |
| 458 | 2022-06-02 | 2,030 | -2,000 | 0.00 | 1,543,799,910 | 276,080 | 136.0 | 2022-05-31 |
| 459 | 2022-05-23 | 4,030 | 100 | 0.00 | 1,543,799,910 | 498,108 | 123.6 | 2022-05-19 |
| 460 | 2022-05-20 | 3,930 | -2,000 | 0.00 | 1,543,799,910 | 512,472 | 130.4 | 2022-05-18 |
| 461 | 2022-05-18 | 5,930 | 40 | 0.00 | 1,543,799,910 | 651,114 | 109.8 | 2022-05-16 |
| 462 | 2022-05-13 | 5,890 | 100 | 0.00 | 1,543,799,910 | 659,680 | 112.0 | 2022-05-11 |
| 463 | 2022-05-12 | 5,790 | -610 | 0.00 | 1,543,799,910 | 634,584 | 109.6 | 2022-05-10 |
| 464 | 2022-05-04 | 6,400 | 5,000 | 0.00 | 1,543,799,910 | 921,600 | 144.0 | 2022-04-29 |
| 465 | 2022-04-25 | 1,400 | 100 | 0.00 | 1,543,799,910 | 206,360 | 147.4 | 2022-04-21 |
| 466 | 2022-04-20 | 1,300 | 610 | 0.00 | 1,543,799,910 | 209,170 | 160.9 | 2022-04-14 |
| 467 | 2022-04-01 | 690 | 330 | 0.00 | 1,543,799,910 | 121,302 | 175.8 | 2022-03-30 |
| 468 | 2022-03-21 | 360 | -40 | 0.00 | 1,543,785,192 | 52,200 | 145.0 | 2022-03-17 |
| 469 | 2022-03-16 | 400 | 40 | 0.00 | 1,543,785,192 | 50,280 | 125.7 | 2022-03-14 |
Copyright & disclaimer, Privacy policy