CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00721  2001-06-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.058 2025-11-11
2 2025-11-12 0.060 2025-11-10
3 2020-07-24 140,000 -20,000 0.00 10,971,634,030 29,400 0.210 2020-07-22
4 2020-07-23 160,000 -20,000 0.00 10,971,634,030 33,120 0.207 2020-07-21
5 2020-07-22 180,000 20,000 0.00 10,971,634,030 37,620 0.209 2020-07-20
6 2020-07-20 160,000 -30,000 0.00 10,971,634,030 33,920 0.212 2020-07-16
7 2020-07-17 190,000 10,000 0.00 10,971,634,030 41,040 0.216 2020-07-15
8 2020-07-16 180,000 20,000 0.00 10,971,634,030 38,340 0.213 2020-07-14
9 2020-07-13 160,000 10,000 0.00 10,971,634,030 35,200 0.220 2020-07-09
10 2020-07-09 150,000 -30,000 0.00 10,971,634,030 34,200 0.228 2020-07-07
11 2020-07-08 180,000 -10,000 0.00 10,971,634,030 41,040 0.228 2020-07-06
12 2020-07-07 190,000 30,000 0.00 10,971,634,030 43,320 0.228 2020-07-03
13 2020-07-06 160,000 20,000 0.00 10,971,634,030 37,920 0.237 2020-07-02
14 2020-07-02 140,000 -80,000 0.00 10,971,634,030 32,060 0.229 2020-06-29
15 2020-06-30 220,000 20,000 0.00 10,971,634,030 49,720 0.226 2020-06-26
16 2020-06-29 200,000 20,000 0.00 10,971,634,030 40,400 0.202 2020-06-24
17 2020-06-26 180,000 10,000 0.00 10,971,634,030 31,140 0.173 2020-06-23
18 2020-06-24 170,000 20,000 0.00 10,971,634,030 29,070 0.171 2020-06-22
19 2020-06-11 150,000 10,000 0.00 10,971,634,030 24,000 0.160 2020-06-09
20 2018-04-13 140,000 -100,000 0.00 10,971,634,030 32,340 0.231 2018-04-11
21 2018-04-12 240,000 40,000 0.00 10,971,634,030 56,640 0.236 2018-04-10
22 2018-04-11 200,000 -40,000 0.00 10,971,634,030 49,000 0.245 2018-04-09
23 2018-04-10 240,000 -330,000 0.00 10,971,634,030 59,760 0.249 2018-04-06
24 2018-04-09 570,000 -10,000 0.01 10,971,634,030 142,500 0.250 2018-04-04
25 2018-04-06 580,000 -60,000 0.01 10,971,634,030 153,700 0.265 2018-04-03
26 2018-04-04 640,000 60,000 0.01 10,971,634,030 172,800 0.270 2018-03-29
27 2018-04-03 580,000 -580,000 0.01 10,971,634,030 165,300 0.285 2018-03-28
28 2018-03-29 1,160,000 -20,000 0.01 10,971,634,030 336,400 0.290 2018-03-27
29 2018-03-28 1,180,000 20,000 0.01 10,971,634,030 348,100 0.295 2018-03-26
30 2018-03-27 1,160,000 -80,000 0.01 10,971,634,030 348,000 0.300 2018-03-23
31 2018-03-26 1,240,000 130,000 0.01 10,971,634,030 378,200 0.305 2018-03-22
32 2018-03-23 1,110,000 520,000 0.01 10,971,634,030 338,550 0.305 2018-03-21
33 2018-03-22 590,000 -10,000 0.01 10,971,634,030 182,900 0.310 2018-03-20
34 2018-03-21 600,000 60,000 0.01 10,971,634,030 186,000 0.310 2018-03-19
35 2018-03-20 540,000 -200,000 0.00 10,971,634,030 170,100 0.315 2018-03-16
36 2018-03-19 740,000 20,000 0.01 10,971,634,030 222,000 0.300 2018-03-15
37 2018-03-16 720,000 130,000 0.01 10,971,634,030 219,600 0.305 2018-03-14
38 2018-03-15 590,000 -170,000 0.01 10,971,634,030 185,850 0.315 2018-03-13
39 2018-03-14 760,000 -40,000 0.01 10,971,634,030 228,000 0.300 2018-03-12
40 2018-03-13 800,000 170,000 0.01 10,971,634,030 236,000 0.295 2018-03-09
41 2018-03-12 630,000 460,000 0.01 10,971,634,030 192,150 0.305 2018-03-08
42 2018-03-09 170,000 -390,000 0.00 10,971,634,030 52,700 0.310 2018-03-07
43 2018-03-08 560,000 140,000 0.01 10,971,634,030 165,200 0.295 2018-03-06
44 2018-03-07 420,000 -250,000 0.00 10,971,634,030 130,200 0.310 2018-03-05
45 2018-03-06 670,000 -10,000 0.01 10,971,634,030 207,700 0.310 2018-03-02
46 2018-03-05 680,000 120,000 0.01 10,971,634,030 224,400 0.330 2018-03-01
47 2018-03-02 560,000 20,000 0.01 10,971,634,030 187,600 0.335 2018-02-28
48 2018-03-01 540,000 -80,000 0.00 10,971,634,030 180,900 0.335 2018-02-27
49 2018-02-28 620,000 -440,000 0.01 10,971,634,030 195,300 0.315 2018-02-26
50 2018-02-27 1,060,000 -40,000 0.01 10,971,634,030 312,700 0.295 2018-02-23
51 2018-02-26 1,100,000 -100,000 0.01 10,971,634,030 335,500 0.305 2018-02-22
52 2018-02-23 1,200,000 140,000 0.01 10,971,634,030 402,000 0.335 2018-02-21
53 2018-02-22 1,060,000 650,000 0.01 10,971,634,030 365,700 0.345 2018-02-20
54 2018-02-21 410,000 240,000 0.00 10,971,634,030 118,900 0.290 2018-02-14
55 2018-02-20 170,000 30,000 0.00 10,971,634,030 49,300 0.290 2018-02-13
56 2017-09-20 140,000 -100,000 0.00 10,971,634,030 33,740 0.241 2017-09-18
57 2017-09-19 240,000 -30,000 0.00 10,971,634,030 58,560 0.244 2017-09-15
58 2017-09-18 270,000 110,000 0.00 10,971,634,030 65,880 0.244 2017-09-14
59 2017-09-14 160,000 10,000 0.00 10,971,634,030 40,000 0.250 2017-09-12
60 2017-09-13 150,000 -140,000 0.00 10,971,634,030 37,500 0.250 2017-09-11
61 2017-09-12 290,000 130,000 0.00 10,971,634,030 72,500 0.250 2017-09-08
62 2017-09-08 160,000 20,000 0.00 10,971,634,030 40,800 0.255 2017-09-06
63 2017-09-06 140,000 -20,000 0.00 10,971,634,030 35,000 0.250 2017-09-04
64 2017-09-05 160,000 -560,000 0.00 10,971,634,030 40,000 0.250 2017-09-01
65 2017-09-04 720,000 380,000 0.01 10,971,634,030 183,600 0.255 2017-08-31
66 2017-09-01 340,000 -10,000 0.00 10,971,634,030 86,700 0.255 2017-08-30
67 2017-08-31 350,000 170,000 0.00 10,971,634,030 89,250 0.255 2017-08-29
68 2017-08-29 180,000 -700,000 0.00 10,971,634,030 47,700 0.265 2017-08-25
69 2017-08-28 880,000 -150,000 0.01 10,971,634,030 224,400 0.255 2017-08-24
70 2017-08-25 1,030,000 840,000 0.01 10,971,634,030 256,470 0.249 2017-08-22
71 2017-08-24 190,000 -150,000 0.00 10,971,634,030 49,400 0.260 2017-08-21
72 2017-08-22 340,000 -600,000 0.00 10,971,634,030 88,400 0.260 2017-08-18
73 2017-08-21 940,000 -550,000 0.01 10,971,634,030 239,700 0.255 2017-08-17
74 2017-08-18 1,490,000 -70,000 0.01 10,971,634,030 379,950 0.255 2017-08-16
75 2017-08-17 1,560,000 -80,000 0.01 10,971,634,030 413,400 0.265 2017-08-15
76 2017-08-16 1,640,000 -500,000 0.01 10,971,634,030 434,600 0.265 2017-08-14
77 2017-08-15 2,140,000 210,000 0.02 10,971,634,030 567,100 0.265 2017-08-11
78 2017-08-11 1,930,000 -20,000 0.02 10,971,634,030 530,750 0.275 2017-08-09
79 2017-08-10 1,950,000 790,000 0.02 10,971,634,030 526,500 0.270 2017-08-08
80 2017-08-09 1,160,000 1,010,000 0.01 10,971,634,030 324,800 0.280 2017-08-07
81 2017-08-08 150,000 -390,000 0.00 10,971,634,030 42,750 0.285 2017-08-04
82 2017-08-07 540,000 -1,020,000 0.00 10,971,634,030 151,200 0.280 2017-08-03
83 2017-08-04 1,560,000 400,000 0.01 10,971,634,030 436,800 0.280 2017-08-02
84 2017-08-03 1,160,000 100,000 0.01 10,971,634,030 330,600 0.285 2017-08-01
85 2017-08-02 1,060,000 -460,000 0.01 10,971,634,030 302,100 0.285 2017-07-31
86 2017-08-01 1,520,000 20,000 0.01 10,971,634,030 433,200 0.285 2017-07-28
87 2017-07-31 1,500,000 20,000 0.01 10,971,634,030 427,500 0.285 2017-07-27
88 2017-07-28 1,480,000 160,000 0.01 10,971,634,030 429,200 0.290 2017-07-26
89 2017-07-27 1,320,000 510,000 0.01 10,971,634,030 382,800 0.290 2017-07-25
90 2017-07-25 810,000 120,000 0.01 10,971,634,030 234,900 0.290 2017-07-21
91 2017-07-24 690,000 330,000 0.01 10,971,634,030 203,550 0.295 2017-07-20
92 2017-07-21 360,000 10,000 0.00 10,971,634,030 108,000 0.300 2017-07-19
93 2017-07-20 350,000 -10,000 0.00 10,971,634,030 103,250 0.295 2017-07-18
94 2017-07-19 360,000 -780,000 0.00 10,971,634,030 106,200 0.295 2017-07-17
95 2017-07-18 1,140,000 -610,000 0.01 10,971,634,030 336,300 0.295 2017-07-14
96 2017-07-17 1,750,000 -40,000 0.02 10,971,634,030 516,250 0.295 2017-07-13
97 2017-07-14 1,790,000 -250,000 0.02 10,971,634,030 528,050 0.295 2017-07-12
98 2017-07-13 2,040,000 720,000 0.02 10,971,634,030 601,800 0.295 2017-07-11
99 2017-07-12 1,320,000 1,160,000 0.01 10,971,634,030 389,400 0.295 2017-07-10
100 2017-07-11 160,000 -40,000 0.00 10,971,634,030 48,000 0.300 2017-07-07
101 2017-07-10 200,000 -40,000 0.00 10,971,634,030 61,000 0.305 2017-07-06
102 2017-07-07 240,000 -60,000 0.00 10,971,634,030 73,200 0.305 2017-07-05
103 2017-07-06 300,000 -360,000 0.00 10,971,634,030 91,500 0.305 2017-07-04
104 2017-07-05 660,000 -80,000 0.01 10,971,634,030 194,700 0.295 2017-07-03
105 2017-07-04 740,000 600,000 0.01 10,971,634,030 222,000 0.300 2017-06-30
106 2017-06-29 140,000 -100,000 0.00 10,971,634,030 40,600 0.290 2017-06-27
107 2017-06-28 240,000 80,000 0.00 10,971,634,030 68,400 0.285 2017-06-26
108 2017-06-23 160,000 -60,000 0.00 10,971,634,030 48,000 0.300 2017-06-21
109 2017-06-22 220,000 -80,000 0.00 10,971,634,030 66,000 0.300 2017-06-20
110 2017-06-21 300,000 160,000 0.00 10,971,634,030 90,000 0.300 2017-06-19
111 2017-06-19 140,000 -240,000 0.00 10,971,634,030 41,300 0.295 2017-06-15
112 2017-06-16 380,000 240,000 0.00 10,971,634,030 114,000 0.300 2017-06-14
113 2016-12-12 140,000 -150,000 0.00 10,971,634,030 63,700 0.455 2016-12-08
114 2016-12-09 290,000 150,000 0.00 10,971,634,030 134,850 0.465 2016-12-07
115 2016-09-28 140,000 -100,000 0.00 10,971,634,030 68,600 0.490 2016-09-26
116 2016-09-26 240,000 -20,000 0.00 10,971,634,030 124,800 0.520 2016-09-22
117 2016-09-22 260,000 20,000 0.00 10,971,634,030 140,400 0.540 2016-09-20
118 2016-09-21 240,000 40,000 0.00 10,971,634,030 129,600 0.540 2016-09-19
119 2016-09-20 200,000 40,000 0.00 10,971,634,030 112,000 0.560 2016-09-15
120 2016-09-19 160,000 20,000 0.00 10,971,634,030 89,600 0.560 2016-09-14
121 2016-09-07 140,000 -100,000 0.00 10,971,634,030 77,000 0.550 2016-09-05
122 2016-09-06 240,000 -30,000 0.00 10,971,634,030 132,000 0.550 2016-09-02
123 2016-09-05 270,000 110,000 0.00 10,971,634,030 148,500 0.550 2016-09-01
124 2016-09-02 160,000 20,000 0.00 10,971,634,030 88,000 0.550 2016-08-31
125 2016-08-30 140,000 -100,000 0.00 10,971,634,030 79,800 0.570 2016-08-26
126 2016-08-29 240,000 20,000 0.00 10,971,634,030 132,000 0.550 2016-08-25
127 2016-08-26 220,000 10,000 0.00 10,971,634,030 125,400 0.570 2016-08-24
128 2016-08-25 210,000 10,000 0.00 10,971,634,030 117,600 0.560 2016-08-23
129 2016-08-24 200,000 60,000 0.00 10,971,634,030 116,000 0.580 2016-08-22
130 2016-08-23 140,000 -160,000 0.00 10,971,634,030 82,600 0.590 2016-08-19
131 2016-08-22 300,000 -70,000 0.00 10,971,634,030 174,000 0.580 2016-08-18
132 2016-08-19 370,000 210,000 0.00 10,971,634,030 214,600 0.580 2016-08-17
133 2016-08-18 160,000 -60,000 0.00 10,971,634,030 89,600 0.560 2016-08-16
134 2016-08-16 220,000 80,000 0.00 10,971,634,030 132,000 0.600 2016-08-12
135 2016-01-12 140,000 -50,000 0.00 10,971,634,030 127,400 0.910 2016-01-08
136 2016-01-11 190,000 50,000 0.00 10,971,634,030 163,400 0.860 2016-01-07
137 2016-01-04 140,000 -20,000 0.00 10,957,634,030 128,800 0.920 2015-12-29
138 2015-12-30 160,000 20,000 0.00 10,957,634,030 140,800 0.880 2015-12-28
139 2015-11-25 140,000 -60,000 0.00 9,157,634,030 107,800 0.770 2015-11-23
140 2015-11-24 200,000 -120,000 0.00 9,157,634,030 154,000 0.770 2015-11-20
141 2015-11-23 320,000 20,000 0.00 9,157,634,030 252,800 0.790 2015-11-19
142 2015-11-20 300,000 -100,000 0.00 9,157,634,030 240,000 0.800 2015-11-18
143 2015-11-19 400,000 200,000 0.00 9,157,634,030 320,000 0.800 2015-11-17
144 2015-11-18 200,000 60,000 0.00 9,157,634,030 162,000 0.810 2015-11-16
145 2015-11-17 140,000 -10,000 0.00 9,157,634,030 114,800 0.820 2015-11-13
146 2015-11-16 150,000 -150,000 0.00 9,157,634,030 120,000 0.800 2015-11-12
147 2015-11-12 300,000 -40,000 0.00 6,957,634,030 237,000 0.790 2015-11-10
148 2015-11-11 340,000 40,000 0.00 6,957,634,030 275,400 0.810 2015-11-09
149 2015-11-10 300,000 130,000 0.00 6,957,634,030 252,000 0.840 2015-11-06
150 2015-11-06 170,000 -480,000 0.00 5,257,634,030 141,100 0.830 2015-11-04
151 2015-11-05 650,000 200,000 0.01 5,257,634,030 533,000 0.820 2015-11-03
152 2015-11-04 450,000 290,000 0.01 5,257,634,030 364,500 0.810 2015-11-02
153 2015-11-03 160,000 -160,000 0.00 5,257,634,030 128,000 0.800 2015-10-30
154 2015-11-02 320,000 180,000 0.01 5,257,634,030 252,800 0.790 2015-10-29
155 2015-10-27 140,000 -20,000 0.00 5,257,634,030 112,000 0.800 2015-10-23
156 2015-10-23 160,000 -100,000 0.00 5,257,634,030 128,000 0.800 2015-10-20
157 2015-10-22 260,000 -40,000 0.00 5,257,634,030 205,400 0.790 2015-10-19
158 2015-10-20 300,000 -100,000 0.01 5,257,634,030 240,000 0.800 2015-10-16
159 2015-10-19 400,000 240,000 0.01 5,257,634,030 332,000 0.830 2015-10-15
160 2015-10-16 160,000 -110,000 0.00 5,257,634,030 134,400 0.840 2015-10-14
161 2015-10-15 270,000 -10,000 0.01 5,257,634,030 224,100 0.830 2015-10-13
162 2015-10-14 280,000 -410,000 0.01 5,257,634,030 238,000 0.850 2015-10-12
163 2015-10-13 690,000 450,000 0.01 5,257,634,030 572,700 0.830 2015-10-09
164 2015-10-12 240,000 -70,000 0.00 5,257,634,030 201,600 0.840 2015-10-08
165 2015-10-09 310,000 170,000 0.01 5,257,634,030 266,600 0.860 2015-10-07
166 2015-10-07 140,000 -140,000 0.00 5,257,634,030 119,000 0.850 2015-10-05
167 2015-10-06 280,000 120,000 0.01 5,257,634,030 240,800 0.860 2015-10-02
168 2015-10-02 160,000 -400,000 0.00 5,257,634,030 134,400 0.840 2015-09-29
169 2015-09-25 560,000 70,000 0.01 5,257,634,030 459,200 0.820 2015-09-23
170 2015-09-24 490,000 250,000 0.01 5,257,634,030 411,600 0.840 2015-09-22
171 2015-09-22 240,000 -200,000 0.00 5,257,634,030 206,400 0.860 2015-09-18
172 2015-09-21 440,000 -380,000 0.01 5,257,634,030 387,200 0.880 2015-09-17
173 2015-09-17 820,000 90,000 0.02 5,257,634,030 738,000 0.900 2015-09-15
174 2015-09-16 730,000 330,000 0.01 5,257,634,030 678,900 0.930 2015-09-14
175 2015-09-15 400,000 120,000 0.01 5,257,634,030 380,000 0.950 2015-09-11
176 2015-09-14 280,000 20,000 0.01 5,257,634,030 263,200 0.940 2015-09-10
177 2015-09-09 260,000 40,000 0.00 5,257,634,030 244,400 0.940 2015-09-07
178 2015-09-07 220,000 -60,000 0.00 5,257,634,030 202,400 0.920 2015-09-02
179 2015-09-04 280,000 -80,000 0.01 5,257,634,030 254,800 0.910 2015-09-01
180 2015-09-02 360,000 -180,000 0.01 5,257,634,030 313,200 0.870 2015-08-31
181 2015-09-01 540,000 120,000 0.01 5,257,634,030 475,200 0.880 2015-08-28
182 2015-08-31 420,000 140,000 0.01 5,257,634,030 361,200 0.860 2015-08-27
183 2015-08-28 280,000 20,000 0.01 5,257,634,030 235,200 0.840 2015-08-26
184 2015-08-27 260,000 100,000 0.00 5,257,634,030 218,400 0.840 2015-08-25
185 2015-08-25 160,000 20,000 0.00 5,231,634,030 148,800 0.930 2015-08-21
186 2015-08-24 140,000 -130,000 0.00 5,231,634,030 140,000 1.000 2015-08-20
187 2015-08-21 270,000 10,000 0.01 5,231,634,030 270,000 1.000 2015-08-19
188 2015-08-20 260,000 50,000 0.00 5,231,634,030 262,600 1.010 2015-08-18
189 2015-08-19 210,000 -10,000 0.00 5,231,634,030 220,500 1.050 2015-08-17
190 2015-08-18 220,000 -30,000 0.00 5,231,634,030 231,000 1.050 2015-08-14
191 2015-08-17 250,000 -30,000 0.00 5,231,634,030 247,500 0.990 2015-08-13
192 2015-08-14 280,000 100,000 0.01 5,231,634,030 268,800 0.960 2015-08-12
193 2015-08-13 180,000 20,000 0.00 5,231,634,030 180,000 1.000 2015-08-11
194 2015-08-10 160,000 -210,000 0.00 5,231,634,030 153,600 0.960 2015-08-06
195 2015-08-07 370,000 -180,000 0.01 5,231,634,030 358,900 0.970 2015-08-05
196 2015-08-06 550,000 -490,000 0.01 5,231,634,030 555,500 1.010 2015-08-04
197 2015-08-05 1,040,000 -460,000 0.02 5,231,634,030 1,071,200 1.030 2015-08-03
198 2015-08-04 1,500,000 160,000 0.03 5,231,634,030 1,560,000 1.040 2015-07-31
199 2015-08-03 1,340,000 700,000 0.03 5,231,634,030 1,474,000 1.100 2015-07-30
200 2015-07-31 640,000 260,000 0.01 5,231,634,030 729,600 1.140 2015-07-29
201 2015-07-30 380,000 -240,000 0.01 5,231,634,030 425,600 1.120 2015-07-28
202 2015-07-29 620,000 -270,000 0.01 5,231,634,030 706,800 1.140 2015-07-27
203 2015-07-28 890,000 730,000 0.02 5,231,634,030 979,000 1.100 2015-07-24
204 2015-07-27 160,000 -40,000 0.00 5,231,634,030 172,800 1.080 2015-07-23
205 2015-07-24 200,000 -440,000 0.00 5,231,634,030 212,000 1.060 2015-07-22
206 2015-07-23 640,000 400,000 0.01 5,231,634,030 659,200 1.030 2015-07-21
207 2015-07-22 240,000 40,000 0.00 5,231,634,030 247,200 1.030 2015-07-20
208 2015-07-21 200,000 -640,000 0.00 5,231,634,030 212,000 1.060 2015-07-17
209 2015-07-20 840,000 660,000 0.02 5,231,634,030 865,200 1.030 2015-07-16
210 2015-07-17 180,000 -420,000 0.00 5,231,634,030 180,000 1.000 2015-07-15
211 2015-07-16 600,000 320,000 0.01 5,231,634,030 666,000 1.110 2015-07-14
212 2015-07-15 280,000 -760,000 0.01 5,231,634,030 291,200 1.040 2015-07-13
213 2015-07-14 1,040,000 600,000 0.02 5,231,634,030 936,000 0.900 2015-07-10
214 2015-07-13 440,000 200,000 0.01 5,231,634,030 382,800 0.870 2015-07-09
215 2015-07-07 240,000 -1,000,000 0.01 4,671,634,030 230,400 0.960 2015-07-03
216 2015-07-02 1,240,000 -150,000 0.03 4,671,634,030 1,463,200 1.180 2015-06-29
217 2015-06-30 1,390,000 820,000 0.03 4,671,634,030 1,681,900 1.210 2015-06-26
218 2015-06-29 570,000 -90,000 0.01 4,671,634,030 627,000 1.100 2015-06-25
219 2015-06-26 660,000 300,000 0.01 4,671,634,030 759,000 1.150 2015-06-24
220 2015-06-25 360,000 20,000 0.01 4,671,634,030 435,600 1.210 2015-06-23
221 2015-06-24 340,000 100,000 0.01 4,671,634,030 408,000 1.200 2015-06-22
222 2015-06-23 240,000 -50,000 0.01 4,671,634,030 312,000 1.300 2015-06-19
223 2015-06-22 290,000 -40,000 0.01 4,671,634,030 379,900 1.310 2015-06-18
224 2015-06-19 330,000 30,000 0.01 4,671,634,030 425,700 1.290 2015-06-17
225 2015-06-17 300,000 -10,000 0.01 4,671,634,030 342,000 1.140 2015-06-15
226 2015-06-16 310,000 -530,000 0.01 4,671,634,030 337,900 1.090 2015-06-12
227 2015-06-15 840,000 -180,000 0.02 4,671,634,030 1,050,000 1.250 2015-06-11
228 2015-06-12 1,020,000 120,000 0.02 4,671,634,030 1,672,800 1.640 2015-06-10
229 2015-06-10 900,000 40,000 0.02 4,671,634,030 1,602,000 1.780 2015-06-08
230 2015-06-09 860,000 510,000 0.02 4,671,634,030 1,513,600 1.760 2015-06-05
231 2015-06-08 350,000 -150,000 0.01 4,671,634,030 647,500 1.850 2015-06-04
232 2015-06-05 500,000 -30,000 0.01 4,671,634,030 900,000 1.800 2015-06-03
233 2015-06-04 530,000 10,000 0.01 4,671,634,030 948,700 1.790 2015-06-02
234 2015-06-03 520,000 420,000 0.01 4,671,634,030 816,400 1.570 2015-06-01
235 2015-06-02 100,000 -20,000 0.00 4,671,634,030 140,000 1.400 2015-05-29
236 2015-06-01 120,000 -440,000 0.00 4,671,634,030 152,400 1.270 2015-05-28
237 2015-05-29 560,000 -500,000 0.01 4,671,634,030 716,800 1.280 2015-05-27
238 2015-05-28 1,060,000 -590,000 0.02 4,671,634,030 1,356,800 1.280 2015-05-26
239 2015-05-27 1,650,000 20,000 0.04 4,671,634,030 1,782,000 1.080 2015-05-22
240 2015-05-26 1,630,000 720,000 0.03 4,671,634,030 1,695,200 1.040 2015-05-21
241 2015-05-22 910,000 -40,000 0.02 4,671,634,030 819,000 0.900 2015-05-20
242 2015-05-21 950,000 -20,000 0.02 4,671,634,030 883,500 0.930 2015-05-19
243 2015-05-20 970,000 60,000 0.02 4,671,634,030 911,800 0.940 2015-05-18
244 2015-05-15 910,000 20,000 0.02 4,671,634,030 891,800 0.980 2015-05-13
245 2015-05-14 890,000 -200,000 0.02 4,671,634,030 765,400 0.860 2015-05-12
246 2015-05-12 1,090,000 -200,000 0.02 4,671,634,030 850,200 0.780 2015-05-08
247 2015-05-11 1,290,000 -400,000 0.03 4,671,634,030 928,800 0.720 2015-05-07
248 2015-05-06 1,690,000 400,000 0.04 4,671,634,030 1,183,000 0.700 2015-05-04
249 2015-05-05 1,290,000 -900,000 0.03 4,671,634,030 915,900 0.710 2015-04-30
250 2015-05-04 2,190,000 -300,000 0.05 4,671,634,030 1,598,700 0.730 2015-04-29
251 2015-04-27 2,490,000 -600,000 0.05 4,671,634,030 1,967,100 0.790 2015-04-23
252 2015-04-24 3,090,000 1,000,000 0.07 4,671,634,030 2,533,800 0.820 2015-04-22
253 2015-04-23 2,090,000 -20,000 0.04 4,671,634,030 1,755,600 0.840 2015-04-21
254 2015-04-22 2,110,000 -840,000 0.05 4,671,634,030 1,709,100 0.810 2015-04-20
255 2015-04-21 2,950,000 60,000 0.06 4,671,634,030 2,301,000 0.780 2015-04-17
256 2015-04-16 2,890,000 -130,000 0.06 4,671,634,030 2,369,800 0.820 2015-04-14
257 2015-04-15 3,020,000 530,000 0.06 4,671,634,030 2,536,800 0.840 2015-04-13
258 2015-04-14 2,490,000 -540,000 0.05 4,671,634,030 2,091,600 0.840 2015-04-10
259 2015-04-13 3,030,000 270,000 0.06 4,671,634,030 2,484,600 0.820 2015-04-09
260 2015-04-10 2,760,000 20,000 0.06 4,671,634,030 2,373,600 0.860 2015-04-08
261 2015-04-09 2,740,000 -150,000 0.06 4,671,634,030 2,356,400 0.860 2015-04-02
262 2015-04-08 2,890,000 80,000 0.06 4,671,634,030 2,456,500 0.850 2015-04-01
263 2015-04-02 2,810,000 -200,000 0.06 4,671,634,030 2,472,800 0.880 2015-03-31
264 2015-04-01 3,010,000 140,000 0.06 4,671,634,030 2,377,900 0.790 2015-03-30
265 2015-03-30 2,870,000 240,000 0.06 4,671,634,030 2,353,400 0.820 2015-03-26
266 2015-03-27 2,630,000 -100,000 0.06 4,671,634,030 2,209,200 0.840 2015-03-25
267 2015-03-26 2,730,000 -20,000 0.06 4,671,634,030 2,265,900 0.830 2015-03-24
268 2015-03-25 2,750,000 220,000 0.06 4,671,634,030 2,282,500 0.830 2015-03-23
269 2015-03-24 2,530,000 -120,000 0.05 4,671,634,030 2,125,200 0.840 2015-03-20
270 2015-03-23 2,650,000 200,000 0.06 4,671,634,030 2,279,000 0.860 2015-03-19
271 2015-03-20 2,450,000 20,000 0.05 4,671,634,030 2,131,500 0.870 2015-03-18
272 2015-03-19 2,430,000 -60,000 0.05 4,671,634,030 2,089,800 0.860 2015-03-17
273 2015-03-12 2,490,000 10,000 0.05 4,671,634,030 2,265,900 0.910 2015-03-10
274 2015-03-11 2,480,000 -30,000 0.05 4,671,634,030 2,232,000 0.900 2015-03-09
275 2015-03-10 2,510,000 -280,000 0.05 4,671,634,030 2,434,700 0.970 2015-03-06
276 2015-03-09 2,790,000 40,000 0.06 4,671,634,030 2,762,100 0.990 2015-03-05
277 2015-03-06 2,750,000 540,000 0.06 4,671,634,030 2,530,000 0.920 2015-03-04
278 2015-03-05 2,210,000 -310,000 0.05 4,671,634,030 1,856,400 0.840 2015-03-03
279 2015-03-04 2,520,000 -490,000 0.05 4,671,634,030 2,066,400 0.820 2015-03-02
280 2015-03-03 3,010,000 1,600,000 0.06 4,671,634,030 2,468,200 0.820 2015-02-27
281 2015-03-02 1,410,000 -200,000 0.03 4,671,634,030 1,212,600 0.860 2015-02-26
282 2015-02-26 1,610,000 -300,000 0.03 4,671,634,030 1,352,400 0.840 2015-02-24
283 2015-02-25 1,910,000 150,000 0.04 4,671,634,030 1,604,400 0.840 2015-02-23
284 2015-02-24 1,760,000 130,000 0.04 4,671,634,030 1,425,600 0.810 2015-02-17
285 2015-02-23 1,630,000 200,000 0.03 4,671,634,030 1,304,000 0.800 2015-02-16
286 2015-02-17 1,430,000 -360,000 0.03 4,671,634,030 1,172,600 0.820 2015-02-13
287 2015-02-16 1,790,000 380,000 0.04 4,671,634,030 1,449,900 0.810 2015-02-12
288 2015-02-13 1,410,000 -140,000 0.03 4,671,634,030 1,156,200 0.820 2015-02-11
289 2015-02-12 1,550,000 240,000 0.03 4,671,634,030 1,271,000 0.820 2015-02-10
290 2015-02-11 1,310,000 -100,000 0.03 4,671,634,030 1,087,300 0.830 2015-02-09
291 2015-02-09 1,410,000 300,000 0.03 4,671,634,030 1,156,200 0.820 2015-02-05
292 2015-02-06 1,110,000 -200,000 0.02 4,671,634,030 943,500 0.850 2015-02-04
293 2015-02-05 1,310,000 -500,000 0.03 4,671,634,030 1,126,600 0.860 2015-02-03
294 2015-02-04 1,810,000 -600,000 0.04 4,671,634,030 1,448,000 0.800 2015-02-02
295 2015-01-30 2,410,000 10,000 0.05 4,671,634,030 1,928,000 0.800 2015-01-28
296 2015-01-29 2,400,000 -120,000 0.05 4,671,634,030 1,896,000 0.790 2015-01-27
297 2015-01-28 2,520,000 310,000 0.05 4,671,634,030 1,990,800 0.790 2015-01-26
298 2015-01-27 2,210,000 -70,000 0.05 4,671,634,030 1,701,700 0.770 2015-01-23
299 2015-01-26 2,280,000 10,000 0.05 4,671,634,030 1,755,600 0.770 2015-01-22
300 2015-01-23 2,270,000 -70,000 0.05 4,671,634,030 1,770,600 0.780 2015-01-21
301 2015-01-22 2,340,000 110,000 0.05 4,671,634,030 1,801,800 0.770 2015-01-20
302 2015-01-20 2,230,000 340,000 0.05 4,671,634,030 1,828,600 0.820 2015-01-16
303 2015-01-19 1,890,000 180,000 0.04 4,671,634,030 1,549,800 0.820 2015-01-15
304 2015-01-16 1,710,000 200,000 0.04 4,671,634,030 1,402,200 0.820 2015-01-14
305 2015-01-15 1,510,000 -20,000 0.03 4,671,634,030 1,223,100 0.810 2015-01-13
306 2015-01-13 1,530,000 40,000 0.03 4,671,634,030 1,224,000 0.800 2015-01-09
307 2015-01-12 1,490,000 -330,000 0.03 4,671,634,030 1,192,000 0.800 2015-01-08
308 2015-01-09 1,820,000 -220,000 0.04 4,671,634,030 1,401,400 0.770 2015-01-07
309 2015-01-08 2,040,000 350,000 0.04 4,671,634,030 1,570,800 0.770 2015-01-06
310 2015-01-07 1,690,000 90,000 0.04 4,671,634,030 1,335,100 0.790 2015-01-05
311 2015-01-05 1,600,000 -140,000 0.03 4,671,634,030 1,312,000 0.820 2014-12-30
312 2015-01-02 1,740,000 160,000 0.04 4,671,634,030 1,409,400 0.810 2014-12-29
313 2014-12-30 1,580,000 290,000 0.03 4,671,634,030 1,311,400 0.830 2014-12-23
314 2014-12-23 1,290,000 -1,000,000 0.03 4,671,634,030 1,109,400 0.860 2014-12-19
315 2014-12-22 2,290,000 80,000 0.05 4,671,634,030 1,786,200 0.780 2014-12-18
316 2014-12-19 2,210,000 180,000 0.05 4,671,634,030 1,723,800 0.780 2014-12-17
317 2014-12-18 2,030,000 180,000 0.04 4,671,634,030 1,603,700 0.790 2014-12-16
318 2014-12-17 1,850,000 40,000 0.04 4,671,634,030 1,461,500 0.790 2014-12-15
319 2014-12-15 1,810,000 80,000 0.04 4,671,634,030 1,484,200 0.820 2014-12-11
320 2014-12-12 1,730,000 -160,000 0.04 4,671,634,030 1,401,300 0.810 2014-12-10
321 2014-12-11 1,890,000 -200,000 0.04 4,671,634,030 1,493,100 0.790 2014-12-09
322 2014-12-09 2,090,000 -200,000 0.04 4,671,634,030 1,672,000 0.800 2014-12-05
323 2014-12-08 2,290,000 240,000 0.05 4,671,634,030 1,832,000 0.800 2014-12-04
324 2014-12-05 2,050,000 190,000 0.04 4,671,634,030 1,660,500 0.810 2014-12-03
325 2014-12-04 1,860,000 -180,000 0.04 4,671,634,030 1,525,200 0.820 2014-12-02
326 2014-12-03 2,040,000 200,000 0.04 4,671,634,030 1,652,400 0.810 2014-12-01
327 2014-12-02 1,840,000 90,000 0.04 4,671,634,030 1,545,600 0.840 2014-11-28
328 2014-12-01 1,750,000 160,000 0.04 4,671,634,030 1,470,000 0.840 2014-11-27
329 2014-11-28 1,590,000 -120,000 0.03 4,671,634,030 1,319,700 0.830 2014-11-26
330 2014-11-27 1,710,000 -380,000 0.04 4,671,634,030 1,453,500 0.850 2014-11-25
331 2014-11-26 2,090,000 200,000 0.04 4,671,634,030 1,839,200 0.880 2014-11-24
332 2014-11-25 1,890,000 300,000 0.04 4,671,634,030 1,625,400 0.860 2014-11-21
333 2014-11-24 1,590,000 300,000 0.03 4,671,634,030 1,383,300 0.870 2014-11-20
334 2014-11-21 1,290,000 -480,000 0.03 4,671,634,030 1,096,500 0.850 2014-11-19
335 2014-11-20 1,770,000 270,000 0.04 4,671,634,030 1,486,800 0.840 2014-11-18
336 2014-11-19 1,500,000 -200,000 0.03 4,671,634,030 1,275,000 0.850 2014-11-17
337 2014-11-18 1,700,000 210,000 0.04 4,671,634,030 1,428,000 0.840 2014-11-14
338 2014-11-17 1,490,000 200,000 0.03 4,671,634,030 1,236,700 0.830 2014-11-13
339 2014-11-14 1,290,000 -200,000 0.03 4,671,634,030 1,122,300 0.870 2014-11-12
340 2014-11-13 1,490,000 -200,000 0.03 4,671,634,030 1,341,000 0.900 2014-11-11
341 2014-11-12 1,690,000 -200,000 0.04 4,671,634,030 1,521,000 0.900 2014-11-10
342 2014-11-11 1,890,000 100,000 0.04 4,671,634,030 1,682,100 0.890 2014-11-07
343 2014-11-06 1,790,000 -270,000 0.04 4,671,634,030 1,485,700 0.830 2014-11-04
344 2014-11-05 2,060,000 170,000 0.04 4,671,634,030 1,668,600 0.810 2014-11-03
345 2014-11-04 1,890,000 -230,000 0.04 4,671,634,030 1,530,900 0.810 2014-10-31
346 2014-11-03 2,120,000 10,000 0.05 4,671,634,030 1,696,000 0.800 2014-10-30
347 2014-10-31 2,110,000 -1,100,000 0.05 4,671,634,030 1,730,200 0.820 2014-10-29
348 2014-10-30 3,210,000 410,000 0.07 4,671,634,030 2,407,500 0.750 2014-10-28
349 2014-10-29 2,800,000 -30,000 0.06 4,671,634,030 2,240,000 0.800 2014-10-27
350 2014-10-28 2,830,000 -550,000 0.06 4,671,634,030 2,348,900 0.830 2014-10-24
351 2014-10-27 3,380,000 510,000 0.07 4,671,634,030 2,805,400 0.830 2014-10-23
352 2014-10-24 2,870,000 200,000 0.06 4,671,634,030 2,382,100 0.830 2014-10-22
353 2014-10-23 2,670,000 160,000 0.06 4,671,634,030 2,269,500 0.850 2014-10-21
354 2014-10-22 2,510,000 -30,000 0.05 4,671,634,030 2,108,400 0.840 2014-10-20
355 2014-10-21 2,540,000 -20,000 0.05 4,671,634,030 2,159,000 0.850 2014-10-17
356 2014-10-20 2,560,000 110,000 0.05 4,671,634,030 2,150,400 0.840 2014-10-16
357 2014-10-17 2,450,000 80,000 0.05 4,671,634,030 2,033,500 0.830 2014-10-15
358 2014-10-16 2,370,000 40,000 0.05 4,671,634,030 1,896,000 0.800 2014-10-14
359 2014-10-15 2,330,000 180,000 0.05 4,671,634,030 1,910,600 0.820 2014-10-13
360 2014-10-14 2,150,000 -610,000 0.05 4,671,634,030 1,827,500 0.850 2014-10-10
361 2014-10-13 2,760,000 350,000 0.06 4,660,634,030 2,346,000 0.850 2014-10-09
362 2014-10-10 2,410,000 260,000 0.05 4,660,634,030 2,193,100 0.910 2014-10-08
363 2014-10-09 2,150,000 -80,000 0.05 4,660,634,030 1,913,500 0.890 2014-10-07
364 2014-10-08 2,230,000 20,000 0.05 4,660,634,030 1,962,400 0.880 2014-10-06
365 2014-10-07 2,210,000 20,000 0.05 4,660,634,030 1,989,000 0.900 2014-10-03
366 2014-10-06 2,190,000 300,000 0.05 4,660,634,030 2,036,700 0.930 2014-09-30
367 2014-10-03 1,890,000 -240,000 0.04 4,660,634,030 1,644,300 0.870 2014-09-29
368 2014-09-30 2,130,000 -380,000 0.05 4,660,634,030 1,618,800 0.760 2014-09-26
369 2014-09-29 2,510,000 600,000 0.05 4,660,634,030 1,782,100 0.710 2014-09-25
370 2014-09-26 1,910,000 200,000 0.04 4,660,634,030 1,375,200 0.720 2014-09-24
371 2014-09-24 1,710,000 200,000 0.04 4,660,634,030 1,214,100 0.710 2014-09-22
372 2014-09-23 1,510,000 -1,650,000 0.03 4,660,634,030 1,072,100 0.710 2014-09-19
373 2014-09-22 3,160,000 1,870,000 0.07 4,660,634,030 2,117,200 0.670 2014-09-18
374 2014-09-19 1,290,000 110,000 0.03 4,660,634,030 903,000 0.700 2014-09-17
375 2014-09-18 1,180,000 -210,000 0.03 4,660,634,030 826,000 0.700 2014-09-16
376 2014-09-17 1,390,000 -500,000 0.03 4,660,634,030 945,200 0.680 2014-09-15
377 2014-09-16 1,890,000 320,000 0.04 4,660,634,030 1,266,300 0.670 2014-09-12
378 2014-09-15 1,570,000 -440,000 0.03 4,660,634,030 1,083,300 0.690 2014-09-11
379 2014-09-12 2,010,000 320,000 0.04 4,660,634,030 1,366,800 0.680 2014-09-10
380 2014-09-11 1,690,000 300,000 0.04 4,660,634,030 1,233,700 0.730 2014-09-08
381 2014-09-10 1,390,000 -100,000 0.03 4,660,634,030 1,084,200 0.780 2014-09-05
382 2014-07-15 1,490,000 -1,410,000 0.03 4,660,634,030 894,000 0.600 2014-07-11
383 2014-07-14 2,900,000 -690,000 0.06 4,660,634,030 1,653,000 0.570 2014-07-10
384 2014-07-11 3,590,000 1,400,000 0.08 4,660,634,030 2,046,300 0.570 2014-07-09
385 2014-07-10 2,190,000 -2,790,000 0.05 4,660,634,030 1,292,100 0.590 2014-07-08
386 2014-07-09 4,980,000 3,410,000 0.11 4,660,634,030 2,788,800 0.560 2014-07-07
387 2014-07-08 1,570,000 -1,290,000 0.03 4,660,634,030 879,200 0.560 2014-07-04
388 2014-07-07 2,860,000 -930,000 0.06 4,660,634,030 1,573,000 0.550 2014-07-03
389 2014-07-04 3,790,000 -650,000 0.08 4,660,634,030 2,084,500 0.550 2014-07-02
390 2014-07-03 4,440,000 60,000 0.10 4,660,634,030 2,220,000 0.500 2014-06-30
391 2014-06-30 4,380,000 230,000 0.09 4,660,634,030 2,146,200 0.490 2014-06-26
392 2014-06-27 4,150,000 30,000 0.09 4,660,634,030 2,033,500 0.490 2014-06-25
393 2014-06-26 4,120,000 90,000 0.09 4,660,634,030 2,018,800 0.490 2014-06-24
394 2014-06-25 4,030,000 -170,000 0.09 4,660,634,030 1,894,100 0.470 2014-06-23
395 2014-06-24 4,200,000 -20,000 0.09 4,660,634,030 1,995,000 0.475 2014-06-20
396 2014-06-20 4,220,000 240,000 0.09 4,660,634,030 2,194,400 0.520 2014-06-18
397 2014-06-19 3,980,000 120,000 0.09 4,660,634,030 2,189,000 0.550 2014-06-17
398 2014-06-18 3,860,000 40,000 0.08 4,660,634,030 2,200,200 0.570 2014-06-16
399 2014-06-17 3,820,000 2,120,000 0.08 4,660,634,030 2,253,800 0.590 2014-06-13
400 2014-06-16 1,700,000 80,000 0.04 4,660,634,030 1,020,000 0.600 2014-06-12
401 2014-06-13 1,620,000 70,000 0.03 4,660,634,030 972,000 0.600 2014-06-11
402 2014-06-12 1,550,000 -590,000 0.03 4,660,634,030 930,000 0.600 2014-06-10
403 2014-06-11 2,140,000 60,000 0.05 4,660,634,030 1,219,800 0.570 2014-06-09
404 2014-06-10 2,080,000 -420,000 0.04 4,660,634,030 1,227,200 0.590 2014-06-06
405 2014-06-09 2,500,000 1,500,000 0.05 4,660,634,030 1,500,000 0.600 2014-06-05
406 2014-06-06 1,000,000 -300,000 0.02 4,660,634,030 610,000 0.610 2014-06-04
407 2014-06-05 1,300,000 700,000 0.03 4,660,634,030 793,000 0.610 2014-06-03
408 2014-06-04 600,000 300,000 0.01 4,660,634,030 378,000 0.630 2014-05-30
409 2014-06-03 300,000 -300,000 0.01 4,660,634,030 189,000 0.630 2014-05-29
410 2014-05-29 600,000 250,000 0.01 4,660,634,030 378,000 0.630 2014-05-27
411 2014-05-28 350,000 100,000 0.01 4,660,634,030 217,000 0.620 2014-05-26
412 2014-05-27 250,000 -140,000 0.01 4,660,634,030 152,500 0.610 2014-05-23
413 2014-05-26 390,000 -260,000 0.01 4,660,634,030 234,000 0.600 2014-05-22
414 2014-05-23 650,000 -330,000 0.01 4,660,634,030 377,000 0.580 2014-05-21
415 2014-05-22 980,000 420,000 0.02 4,660,634,030 627,200 0.640 2014-05-20
416 2014-05-21 560,000 560,000 0.01 4,660,634,030 358,400 0.640 2014-05-19
417 2014-05-20 0 -600,000 0.00 4,660,634,030 0 0.580 2014-05-16
418 2014-05-19 600,000 -40,000 0.01 4,660,634,030 330,000 0.550 2014-05-15
419 2014-05-16 640,000 360,000 0.01 4,660,634,030 358,400 0.560 2014-05-14
420 2014-05-15 280,000 230,000 0.01 4,660,634,030 159,600 0.570 2014-05-13
421 2014-05-14 50,000 50,000 0.00 4,660,634,030 29,000 0.580 2014-05-12
422 2014-05-13 0 -200,000 0.00 4,660,634,030 0 0.570 2014-05-09
423 2014-05-12 200,000 100,000 0.00 4,660,634,030 112,000 0.560 2014-05-08
424 2014-05-08 100,000 10,000 0.00 4,660,634,030 52,000 0.520 2014-05-05
425 2014-05-07 90,000 -10,000 0.00 4,660,634,030 46,800 0.520 2014-05-02
426 2014-05-05 100,000 10,000 0.00 4,660,634,030 50,000 0.500 2014-04-30
427 2014-05-02 90,000 50,000 0.00 4,660,634,030 45,000 0.500 2014-04-29
428 2014-04-30 40,000 40,000 0.00 4,660,634,030 20,400 0.510 2014-04-28
429 2014-04-29 0 -650,000 0.00 4,660,634,030 0 0.495 2014-04-25
430 2014-04-28 650,000 210,000 0.01 4,660,634,030 315,250 0.485 2014-04-24
431 2014-04-25 440,000 -200,000 0.01 4,660,634,030 217,800 0.495 2014-04-23
432 2014-04-24 640,000 540,000 0.01 4,660,634,030 313,600 0.490 2014-04-22
433 2014-04-17 100,000 50,000 0.00 4,660,634,030 49,000 0.490 2014-04-15
434 2014-04-15 50,000 -100,000 0.00 4,660,634,030 25,000 0.500 2014-04-11
435 2014-04-14 150,000 50,000 0.00 4,660,634,030 72,000 0.480 2014-04-10
436 2014-04-11 100,000 -100,000 0.00 4,660,634,030 50,000 0.500 2014-04-09
437 2014-04-07 200,000 -190,000 0.00 4,660,634,030 98,000 0.490 2014-04-03
438 2014-04-03 390,000 100,000 0.01 4,660,634,030 181,350 0.465 2014-04-01
439 2014-04-02 290,000 190,000 0.01 4,660,634,030 137,750 0.475 2014-03-31
440 2014-04-01 100,000 -100,000 0.00 4,660,634,030 47,500 0.475 2014-03-28
441 2014-03-31 200,000 40,000 0.00 4,660,634,030 91,000 0.455 2014-03-27
442 2014-03-28 160,000 10,000 0.00 4,660,634,030 75,200 0.470 2014-03-26
443 2014-03-27 150,000 40,000 0.00 4,660,634,030 69,000 0.460 2014-03-25
444 2014-03-25 110,000 10,000 0.00 4,660,634,030 50,050 0.455 2014-03-21
445 2014-03-20 100,000 100,000 0.00 4,660,634,030 47,500 0.475 2014-03-18
446 2014-03-19 0 -240,000 0.00 4,660,634,030 0 0.485 2014-03-17
447 2014-03-17 240,000 -970,000 0.01 4,660,634,030 116,400 0.485 2014-03-13
448 2014-03-14 1,210,000 -50,000 0.03 4,660,634,030 550,550 0.455 2014-03-12
449 2014-03-13 1,260,000 -80,000 0.03 4,660,634,030 560,700 0.445 2014-03-11
450 2014-03-12 1,340,000 20,000 0.03 4,660,634,030 609,700 0.455 2014-03-10
451 2014-03-07 1,320,000 110,000 0.03 4,660,634,030 607,200 0.460 2014-03-05
452 2014-03-05 1,210,000 400,000 0.03 4,660,634,030 586,850 0.485 2014-03-03
453 2014-03-04 810,000 -390,000 0.02 4,660,634,030 405,000 0.500 2014-02-28
454 2014-03-03 1,200,000 -700,000 0.03 4,660,634,030 600,000 0.500 2014-02-27
455 2014-02-28 1,900,000 500,000 0.04 4,660,634,030 931,000 0.490 2014-02-26
456 2014-02-27 1,400,000 210,000 0.03 4,660,634,030 686,000 0.490 2014-02-25
457 2014-02-26 1,190,000 800,000 0.03 4,660,634,030 589,050 0.495 2014-02-24
458 2014-02-25 390,000 -220,000 0.01 4,660,634,030 195,000 0.500 2014-02-21
459 2014-02-21 610,000 10,000 0.01 4,660,634,030 305,000 0.500 2014-02-19
460 2014-02-20 600,000 -820,000 0.01 4,660,634,030 306,000 0.510 2014-02-18
461 2014-02-19 1,420,000 -100,000 0.03 4,660,634,030 710,000 0.500 2014-02-17
462 2014-02-18 1,520,000 -230,000 0.03 4,660,634,030 760,000 0.500 2014-02-14
463 2014-02-17 1,750,000 90,000 0.04 4,660,634,030 866,250 0.495 2014-02-13
464 2014-02-14 1,660,000 -390,000 0.04 4,660,634,030 830,000 0.500 2014-02-12
465 2014-02-13 2,050,000 50,000 0.04 4,660,634,030 994,250 0.485 2014-02-11
466 2014-02-12 2,000,000 1,100,000 0.04 4,660,634,030 990,000 0.495 2014-02-10
467 2014-02-11 900,000 -500,000 0.02 4,660,634,030 477,000 0.530 2014-02-07
468 2014-02-10 1,400,000 10,000 0.03 4,660,634,030 714,000 0.510 2014-02-06
469 2014-02-07 1,390,000 1,190,000 0.03 4,660,634,030 708,900 0.510 2014-02-05
470 2014-02-06 200,000 -100,000 0.00 4,660,634,030 106,000 0.530 2014-02-04
471 2014-02-05 300,000 160,000 0.01 4,660,634,030 159,000 0.530 2014-01-29
472 2014-01-29 140,000 140,000 0.00 4,660,634,030 75,600 0.540 2014-01-27
473 2014-01-28 0 -1,840,000 0.00 4,660,634,030 0 0.580 2014-01-24
474 2014-01-27 1,840,000 -360,000 0.04 4,660,634,030 1,012,000 0.550 2014-01-23
475 2014-01-24 2,200,000 1,200,000 0.05 4,660,634,030 1,232,000 0.560 2014-01-22
476 2014-01-23 1,000,000 -400,000 0.02 4,660,634,030 560,000 0.560 2014-01-21
477 2014-01-22 1,400,000 1,270,000 0.03 4,660,634,030 784,000 0.560 2014-01-20
478 2014-01-21 130,000 -1,430,000 0.00 4,660,634,030 76,700 0.590 2014-01-17
479 2014-01-20 1,560,000 660,000 0.03 4,660,634,030 858,000 0.550 2014-01-16
480 2014-01-17 900,000 80,000 0.02 4,660,634,030 504,000 0.560 2014-01-15
481 2014-01-16 820,000 -480,000 0.02 4,660,634,030 459,200 0.560 2014-01-14
482 2014-01-15 1,300,000 820,000 0.03 4,660,634,030 702,000 0.540 2014-01-13
483 2014-01-14 480,000 -650,000 0.01 4,660,634,030 254,400 0.530 2014-01-10
484 2014-01-13 1,130,000 530,000 0.02 4,660,634,030 598,900 0.530 2014-01-09
485 2014-01-10 600,000 -240,000 0.01 4,660,634,030 324,000 0.540 2014-01-08
486 2014-01-09 840,000 -360,000 0.02 4,660,634,030 428,400 0.510 2014-01-07
487 2014-01-08 1,200,000 760,000 0.03 4,660,634,030 624,000 0.520 2014-01-06
488 2014-01-06 440,000 -160,000 0.01 4,660,634,030 233,200 0.530 2014-01-02
489 2014-01-03 600,000 260,000 0.01 4,660,634,030 300,000 0.500 2013-12-30
490 2014-01-02 340,000 140,000 0.01 4,660,634,030 168,300 0.495 2013-12-27
491 2013-12-30 200,000 200,000 0.00 4,660,634,030 93,000 0.465 2013-12-23
492 2013-12-27 0 -270,000 0.00 4,660,634,030 0 0.480 2013-12-20
493 2013-12-23 270,000 230,000 0.01 4,660,634,030 114,750 0.425 2013-12-19
494 2013-12-18 40,000 -320,000 0.00 4,660,634,030 16,000 0.400 2013-12-16
495 2013-12-17 360,000 90,000 0.01 4,660,634,030 142,200 0.395 2013-12-13
496 2013-12-16 270,000 -450,000 0.01 4,660,634,030 106,650 0.395 2013-12-12
497 2013-12-13 720,000 100,000 0.02 4,660,634,030 273,600 0.380 2013-12-11
498 2013-12-12 620,000 -580,000 0.01 4,660,634,030 238,700 0.385 2013-12-10
499 2013-12-11 1,200,000 200,000 0.03 4,660,634,030 462,000 0.385 2013-12-09
500 2013-12-10 1,000,000 -80,000 0.02 4,660,634,030 390,000 0.390 2013-12-06
501 2013-12-09 1,080,000 -110,000 0.02 4,660,634,030 421,200 0.390 2013-12-05
502 2013-12-06 1,190,000 110,000 0.03 4,660,634,030 464,100 0.390 2013-12-04
503 2013-12-05 1,080,000 240,000 0.02 4,660,634,030 415,800 0.385 2013-12-03
504 2013-12-04 840,000 -210,000 0.02 4,660,634,030 327,600 0.390 2013-12-02
505 2013-12-03 1,050,000 -150,000 0.02 4,660,634,030 414,750 0.395 2013-11-29
506 2013-12-02 1,200,000 -160,000 0.03 4,660,634,030 474,000 0.395 2013-11-28
507 2013-11-29 1,360,000 120,000 0.03 4,660,634,030 503,200 0.370 2013-11-27
508 2013-11-28 1,240,000 640,000 0.03 4,660,634,030 477,400 0.385 2013-11-26
509 2013-11-27 600,000 -10,000 0.01 4,660,634,030 246,000 0.410 2013-11-25
510 2013-11-26 610,000 10,000 0.01 4,660,634,030 250,100 0.410 2013-11-22
511 2013-11-25 600,000 -30,000 0.01 4,660,634,030 237,000 0.395 2013-11-21
512 2013-11-21 630,000 30,000 0.01 4,660,634,030 255,150 0.405 2013-11-19
513 2013-11-20 600,000 -10,000 0.01 4,660,634,030 237,000 0.395 2013-11-18
514 2013-11-19 610,000 230,000 0.01 4,660,634,030 240,950 0.395 2013-11-15
515 2013-11-18 380,000 80,000 0.01 4,660,634,030 152,000 0.400 2013-11-14
516 2013-11-15 300,000 -40,000 0.01 4,660,634,030 117,000 0.390 2013-11-13
517 2013-11-14 340,000 160,000 0.01 4,660,634,030 132,600 0.390 2013-11-12
518 2013-11-13 180,000 80,000 0.00 4,660,634,030 72,000 0.400 2013-11-11
519 2013-11-11 100,000 -110,000 0.00 4,660,634,030 39,000 0.390 2013-11-07
520 2013-11-08 210,000 10,000 0.00 4,660,634,030 77,700 0.370 2013-11-06
521 2013-11-07 200,000 100,000 0.00 4,660,634,030 77,000 0.385 2013-11-05
522 2013-10-29 100,000 -90,000 0.00 4,659,834,030 39,000 0.390 2013-10-25
523 2013-10-25 190,000 50,000 0.00 4,659,834,030 66,500 0.350 2013-10-23
524 2013-10-23 140,000 40,000 0.00 4,659,834,030 49,000 0.350 2013-10-21
525 2013-10-18 100,000 -50,000 0.00 4,659,834,030 35,000 0.350 2013-10-16
526 2013-10-17 150,000 -50,000 0.00 4,659,834,030 52,500 0.350 2013-10-15
527 2013-10-16 200,000 -200,000 0.00 4,659,834,030 67,000 0.335 2013-10-11
528 2013-10-10 400,000 -200,000 0.01 4,659,834,030 130,000 0.325 2013-10-08
529 2013-10-09 600,000 -400,000 0.01 4,659,834,030 189,000 0.315 2013-10-07
530 2013-10-08 1,000,000 -740,000 0.02 4,659,834,030 330,000 0.330 2013-10-04
531 2013-10-07 1,740,000 1,440,000 0.04 4,659,834,030 609,000 0.350 2013-10-03
532 2013-10-04 300,000 -840,000 0.01 4,659,834,030 103,500 0.345 2013-10-02
533 2013-10-03 1,140,000 1,040,000 0.02 4,659,834,030 364,800 0.320 2013-09-30
534 2013-09-30 100,000 -320,000 0.00 4,659,834,030 40,500 0.405 2013-09-26
535 2013-09-27 420,000 180,000 0.01 4,659,834,030 159,600 0.380 2013-09-25
536 2013-09-26 240,000 140,000 0.01 4,659,834,030 97,200 0.405 2013-09-24
537 2013-09-25 100,000 -100,000 0.00 4,659,834,030 40,000 0.400 2013-09-23
538 2013-09-24 200,000 100,000 0.00 4,659,834,030 74,000 0.370 2013-09-19
539 2013-09-19 100,000 80,000 0.00 4,659,834,030 39,500 0.395 2013-09-17
540 2013-09-18 20,000 -20,000 0.00 4,659,834,030 8,200 0.410 2013-09-16
541 2013-09-17 40,000 40,000 0.00 4,659,834,030 15,600 0.390 2013-09-13
542 2013-08-05 0 -70,000 0.00 4,659,834,030 0 0.300 2013-08-01
543 2013-08-02 70,000 20,000 0.00 4,659,834,030 19,600 0.280 2013-07-31
544 2013-08-01 50,000 50,000 0.00 4,659,834,030 15,000 0.300 2013-07-30
545 2013-07-30 0 -100,000 0.00 4,659,834,030 0 0.305 2013-07-26
546 2013-07-26 100,000 40,000 0.00 4,659,834,030 30,500 0.305 2013-07-24
547 2013-07-24 60,000 -40,000 0.00 4,659,834,030 18,600 0.310 2013-07-22
548 2013-07-18 100,000 -10,000 0.00 4,659,834,030 32,000 0.320 2013-07-16
549 2013-07-17 110,000 10,000 0.00 4,659,834,030 35,200 0.320 2013-07-15
550 2013-07-10 100,000 -130,000 0.00 4,659,834,030 32,500 0.325 2013-07-08
551 2013-07-09 230,000 -50,000 0.00 4,659,834,030 74,750 0.325 2013-07-05
552 2013-07-08 280,000 260,000 0.01 4,659,834,030 91,000 0.325 2013-07-04
553 2013-07-05 20,000 -120,000 0.00 4,659,834,030 6,800 0.340 2013-07-03
554 2013-07-04 140,000 20,000 0.00 4,659,834,030 44,800 0.320 2013-07-02
555 2013-07-03 120,000 -80,000 0.00 4,659,834,030 40,200 0.335 2013-06-28
556 2013-07-02 200,000 190,000 0.00 4,659,834,030 66,000 0.330 2013-06-27
557 2013-06-28 10,000 -680,000 0.00 4,659,834,030 3,500 0.350 2013-06-26
558 2013-06-27 690,000 -110,000 0.01 4,659,834,030 231,150 0.335 2013-06-25
559 2013-06-25 800,000 750,000 0.02 4,659,834,030 280,000 0.350 2013-06-21
560 2013-06-24 50,000 50,000 0.00 4,659,834,030 17,500 0.350 2013-06-20
561 2013-06-21 0 -510,000 0.00 4,659,834,030 0 0.360 2013-06-19
562 2013-06-20 510,000 -1,090,000 0.01 4,659,834,030 183,600 0.360 2013-06-18
563 2013-06-19 1,600,000 400,000 0.03 4,659,834,030 576,000 0.360 2013-06-17
564 2013-06-18 1,200,000 -10,000 0.03 4,659,834,030 438,000 0.365 2013-06-14
565 2013-06-13 1,210,000 1,170,000 0.03 4,659,834,030 441,650 0.365 2013-06-10
566 2013-06-11 40,000 -1,010,000 0.00 4,659,834,030 14,800 0.370 2013-06-07
567 2013-06-10 1,050,000 520,000 0.02 4,659,834,030 378,000 0.360 2013-06-06
568 2013-06-07 530,000 280,000 0.01 4,657,834,030 196,100 0.370 2013-06-05
569 2013-06-06 250,000 200,000 0.01 4,657,834,030 92,500 0.370 2013-06-04
570 2013-06-04 50,000 -150,000 0.00 4,657,834,030 19,500 0.390 2013-05-31
571 2013-06-03 200,000 -200,000 0.00 4,657,834,030 75,000 0.375 2013-05-30
572 2013-05-31 400,000 -100,000 0.01 4,657,834,030 148,000 0.370 2013-05-29
573 2013-05-30 500,000 200,000 0.01 4,657,834,030 187,500 0.375 2013-05-28
574 2013-05-29 300,000 100,000 0.01 4,657,834,030 112,500 0.375 2013-05-27
575 2013-05-28 200,000 50,000 0.00 4,657,834,030 75,000 0.375 2013-05-24
576 2013-05-27 150,000 40,000 0.00 4,657,834,030 56,250 0.375 2013-05-23
577 2013-05-16 110,000 -10,000 0.00 4,657,834,030 41,800 0.380 2013-05-14
578 2013-05-15 120,000 -20,000 0.00 4,657,834,030 45,000 0.375 2013-05-13
579 2013-05-07 140,000 100,000 0.00 4,657,834,030 51,800 0.370 2013-05-03
580 2013-05-06 40,000 40,000 0.00 4,657,834,030 15,200 0.380 2013-05-02
581 2013-04-30 0 -200,000 0.00 4,657,834,030 0 0.380 2013-04-26
582 2013-04-29 200,000 -50,000 0.00 4,657,834,030 75,000 0.375 2013-04-25
583 2013-04-26 250,000 50,000 0.01 4,657,834,030 92,500 0.370 2013-04-24
584 2013-04-22 200,000 30,000 0.00 4,657,834,030 75,000 0.375 2013-04-18
585 2013-04-19 170,000 -330,000 0.00 4,657,834,030 62,900 0.370 2013-04-17
586 2013-04-18 500,000 -1,140,000 0.01 4,657,834,030 185,000 0.370 2013-04-16
587 2013-04-17 1,640,000 250,000 0.04 4,657,834,030 606,800 0.370 2013-04-15
588 2013-04-16 1,390,000 460,000 0.03 4,657,834,030 514,300 0.370 2013-04-12
589 2013-04-15 930,000 570,000 0.02 4,657,834,030 353,400 0.380 2013-04-11
590 2013-04-12 360,000 -190,000 0.01 4,657,834,030 136,800 0.380 2013-04-10
591 2013-04-10 550,000 350,000 0.01 4,657,834,030 211,750 0.385 2013-04-08
592 2013-04-08 200,000 170,000 0.00 4,657,834,030 80,000 0.400 2013-04-03
593 2013-04-05 30,000 -70,000 0.00 4,657,834,030 12,000 0.400 2013-04-02
594 2013-04-03 100,000 -430,000 0.00 4,657,834,030 38,000 0.380 2013-03-28
595 2013-03-27 530,000 -20,000 0.01 4,657,834,030 214,650 0.405 2013-03-25
596 2013-03-25 550,000 300,000 0.01 4,657,834,030 222,750 0.405 2013-03-21
597 2013-03-22 250,000 50,000 0.01 4,657,834,030 103,750 0.415 2013-03-20
598 2013-03-21 200,000 -140,000 0.00 4,657,834,030 82,000 0.410 2013-03-19
599 2013-03-20 340,000 190,000 0.01 4,657,834,030 139,400 0.410 2013-03-18
600 2013-03-19 150,000 -150,000 0.00 4,657,834,030 62,250 0.415 2013-03-15
601 2013-03-18 300,000 200,000 0.01 4,657,834,030 123,000 0.410 2013-03-14
602 2013-03-15 100,000 100,000 0.00 4,657,834,030 42,000 0.420 2013-03-13
603 2013-03-14 0 -100,000 0.00 4,657,834,030 0 0.420 2013-03-12
604 2013-03-13 100,000 60,000 0.00 4,657,834,030 42,000 0.420 2013-03-11
605 2013-03-12 40,000 -180,000 0.00 4,657,834,030 16,600 0.415 2013-03-08
606 2013-03-11 220,000 170,000 0.00 4,657,834,030 92,400 0.420 2013-03-07
607 2013-03-05 50,000 -240,000 0.00 4,657,834,030 21,250 0.425 2013-03-01
608 2013-03-04 290,000 290,000 0.01 4,657,834,030 118,900 0.410 2013-02-28
609 2013-02-27 0 -50,000 0.00 4,657,834,030 0 0.430 2013-02-25
610 2013-02-18 50,000 -50,000 0.00 4,657,834,030 21,500 0.430 2013-02-14
611 2013-02-15 100,000 100,000 0.00 4,657,834,030 42,500 0.425 2013-02-08
612 2013-02-14 0 -220,000 0.00 4,657,834,030 0 0.425 2013-02-07
613 2013-02-08 220,000 70,000 0.00 4,657,834,030 92,400 0.420 2013-02-06
614 2013-01-22 150,000 -100,000 0.00 4,657,834,030 64,500 0.430 2013-01-18
615 2013-01-18 250,000 -50,000 0.01 4,657,834,030 107,500 0.430 2013-01-16
616 2013-01-17 300,000 -300,000 0.01 4,657,834,030 124,500 0.415 2013-01-15
617 2013-01-14 600,000 -100,000 0.01 4,657,834,030 246,000 0.410 2013-01-10
618 2013-01-07 700,000 -280,000 0.02 4,657,834,030 301,000 0.430 2013-01-03
619 2013-01-04 980,000 -320,000 0.02 4,657,834,030 411,600 0.420 2013-01-02
620 2013-01-03 1,300,000 750,000 0.03 4,657,834,030 539,500 0.415 2012-12-28
621 2013-01-02 550,000 50,000 0.01 4,657,834,030 228,250 0.415 2012-12-27
622 2012-12-28 500,000 -300,000 0.01 4,657,834,030 200,000 0.400 2012-12-21
623 2012-12-21 800,000 -30,000 0.02 4,657,834,030 312,000 0.390 2012-12-19
624 2012-12-20 830,000 20,000 0.02 4,657,834,030 290,500 0.350 2012-12-18
625 2012-12-19 810,000 20,000 0.02 4,657,834,030 291,600 0.360 2012-12-17
626 2012-12-18 790,000 50,000 0.02 4,657,834,030 280,450 0.355 2012-12-14
627 2012-12-17 740,000 30,000 0.02 4,657,834,030 270,100 0.365 2012-12-13
628 2012-12-14 710,000 30,000 0.02 4,657,834,030 248,500 0.350 2012-12-12
629 2012-12-13 680,000 70,000 0.01 4,657,834,030 244,800 0.360 2012-12-11
630 2012-12-12 610,000 50,000 0.01 4,657,834,030 231,800 0.380 2012-12-10
631 2012-12-11 560,000 480,000 0.01 4,657,834,030 218,400 0.390 2012-12-07
632 2012-12-10 80,000 -220,000 0.00 4,657,834,030 32,800 0.410 2012-12-06
633 2012-12-07 300,000 -250,000 0.01 4,657,834,030 123,000 0.410 2012-12-05
634 2012-12-06 550,000 340,000 0.01 4,657,834,030 222,750 0.405 2012-12-04
635 2012-12-04 210,000 -400,000 0.00 4,657,834,030 87,150 0.415 2012-11-30
636 2012-11-29 610,000 -90,000 0.01 4,657,834,030 253,150 0.415 2012-11-27
637 2012-11-28 700,000 190,000 0.02 4,657,834,030 287,000 0.410 2012-11-26
638 2012-11-27 510,000 -180,000 0.01 4,657,834,030 211,650 0.415 2012-11-23
639 2012-11-26 690,000 220,000 0.01 4,657,834,030 282,900 0.410 2012-11-22
640 2012-11-23 470,000 110,000 0.01 4,657,834,030 195,050 0.415 2012-11-21
641 2012-11-22 360,000 -200,000 0.01 4,657,834,030 149,400 0.415 2012-11-20
642 2012-11-21 560,000 -300,000 0.01 4,657,834,030 229,600 0.410 2012-11-19
643 2012-11-19 860,000 -80,000 0.02 4,657,834,030 344,000 0.400 2012-11-15
644 2012-11-16 940,000 -200,000 0.02 4,657,834,030 380,700 0.405 2012-11-14
645 2012-11-15 1,140,000 -80,000 0.02 4,657,834,030 456,000 0.400 2012-11-13
646 2012-11-14 1,220,000 620,000 0.03 4,657,834,030 494,100 0.405 2012-11-12
647 2012-11-13 600,000 -100,000 0.01 4,657,834,030 252,000 0.420 2012-11-09
648 2012-11-12 700,000 50,000 0.02 4,657,834,030 290,500 0.415 2012-11-08
649 2012-11-07 650,000 50,000 0.01 4,657,834,030 276,250 0.425 2012-11-05
650 2012-11-06 600,000 -220,000 0.01 4,657,834,030 255,000 0.425 2012-11-02
651 2012-11-05 820,000 110,000 0.02 4,657,834,030 344,400 0.420 2012-11-01
652 2012-11-02 710,000 -400,000 0.02 4,657,834,030 301,750 0.425 2012-10-31
653 2012-10-31 1,110,000 10,000 0.02 4,657,834,030 477,300 0.430 2012-10-29
654 2012-10-26 1,100,000 250,000 0.02 4,657,834,030 478,500 0.435 2012-10-24
655 2012-10-25 850,000 540,000 0.02 4,657,834,030 378,250 0.445 2012-10-22
656 2012-10-24 310,000 100,000 0.01 4,657,834,030 141,050 0.455 2012-10-19
657 2012-10-22 210,000 10,000 0.00 4,657,834,030 95,550 0.455 2012-10-18
658 2012-10-17 200,000 100,000 0.00 4,657,834,030 90,000 0.450 2012-10-15
659 2012-10-15 100,000 -360,000 0.00 4,657,834,030 46,000 0.460 2012-10-11
660 2012-10-10 460,000 -50,000 0.01 4,657,834,030 207,000 0.450 2012-10-08
661 2012-10-08 510,000 100,000 0.01 4,657,834,030 229,500 0.450 2012-10-04
662 2012-10-04 410,000 -100,000 0.01 4,657,834,030 186,550 0.455 2012-09-28
663 2012-09-28 510,000 -280,000 0.01 4,657,834,030 232,050 0.455 2012-09-26
664 2012-09-27 790,000 80,000 0.02 4,657,834,030 359,450 0.455 2012-09-25
665 2012-09-26 710,000 20,000 0.02 4,657,834,030 333,700 0.470 2012-09-24
666 2012-09-25 690,000 90,000 0.01 4,657,834,030 327,750 0.475 2012-09-21
667 2012-09-24 600,000 80,000 0.01 4,657,834,030 288,000 0.480 2012-09-20
668 2012-09-21 520,000 -460,000 0.01 4,657,834,030 249,600 0.480 2012-09-19
669 2012-09-20 980,000 -10,000 0.02 4,657,834,030 470,400 0.480 2012-09-18
670 2012-09-18 990,000 330,000 0.02 4,657,834,030 475,200 0.480 2012-09-14
671 2012-09-14 660,000 60,000 0.01 4,657,834,030 316,800 0.480 2012-09-12
672 2012-09-13 600,000 100,000 0.01 4,657,834,030 288,000 0.480 2012-09-11
673 2012-09-11 500,000 80,000 0.01 4,657,834,030 240,000 0.480 2012-09-07
674 2012-09-10 420,000 70,000 0.01 4,657,834,030 205,800 0.490 2012-09-06
675 2012-09-07 350,000 250,000 0.01 4,657,834,030 168,000 0.480 2012-09-05
676 2012-09-06 100,000 -100,000 0.00 4,657,834,030 50,000 0.500 2012-09-04
677 2012-09-04 200,000 -400,000 0.00 4,657,834,030 98,000 0.490 2012-08-31
678 2012-09-03 600,000 400,000 0.01 4,657,834,030 297,000 0.495 2012-08-30
679 2012-08-31 200,000 100,000 0.00 4,657,834,030 100,000 0.500 2012-08-29
680 2012-08-29 100,000 -100,000 0.00 4,417,834,030 50,000 0.500 2012-08-27
681 2012-08-28 200,000 100,000 0.00 4,417,834,030 98,000 0.490 2012-08-24
682 2012-08-22 100,000 -50,000 0.00 4,417,834,030 48,000 0.480 2012-08-20
683 2012-08-16 150,000 -10,000 0.00 4,417,834,030 70,500 0.470 2012-08-14
684 2012-08-10 160,000 -500,000 0.00 4,417,834,030 74,400 0.465 2012-08-08
685 2012-08-09 660,000 70,000 0.01 4,417,834,030 310,200 0.470 2012-08-07
686 2012-08-07 590,000 40,000 0.01 4,417,834,030 280,250 0.475 2012-08-03
687 2012-08-03 550,000 -50,000 0.01 4,417,834,030 258,500 0.470 2012-08-01
688 2012-07-31 600,000 -100,000 0.01 4,417,834,030 282,000 0.470 2012-07-27
689 2012-07-27 700,000 200,000 0.02 4,417,834,030 318,500 0.455 2012-07-25
690 2012-07-20 500,000 -50,000 0.01 4,417,834,030 237,500 0.475 2012-07-18
691 2012-07-19 550,000 -50,000 0.01 4,417,834,030 247,500 0.450 2012-07-17
692 2012-07-16 600,000 -50,000 0.01 4,417,834,030 276,000 0.460 2012-07-12
693 2012-07-12 650,000 100,000 0.01 4,417,834,030 292,500 0.450 2012-07-10
694 2012-06-28 550,000 -50,000 0.01 4,417,834,030 250,250 0.455 2012-06-26
695 2012-06-27 600,000 100,000 0.01 4,417,834,030 273,000 0.455 2012-06-25
696 2012-06-26 500,000 -300,000 0.01 4,417,834,030 227,500 0.455 2012-06-22
697 2012-06-25 800,000 200,000 0.02 4,417,834,030 364,000 0.455 2012-06-21
698 2012-06-22 600,000 100,000 0.01 4,417,834,030 270,000 0.450 2012-06-20
699 2012-06-21 500,000 -200,000 0.01 4,417,834,030 230,000 0.460 2012-06-19
700 2012-06-20 700,000 200,000 0.02 4,417,834,030 315,000 0.450 2012-06-18
701 2012-06-18 500,000 -100,000 0.01 4,417,834,030 232,500 0.465 2012-06-14
702 2012-06-12 600,000 -180,000 0.01 4,417,834,030 288,000 0.480 2012-06-08
703 2012-06-11 780,000 -100,000 0.02 4,417,834,030 366,600 0.470 2012-06-07
704 2012-06-07 880,000 200,000 0.02 4,417,834,030 413,600 0.470 2012-06-05
705 2012-06-06 680,000 -20,000 0.02 4,417,834,030 323,000 0.475 2012-06-04
706 2012-06-04 700,000 60,000 0.02 4,417,834,030 329,000 0.470 2012-05-31
707 2012-06-01 640,000 -10,000 0.01 4,417,834,030 307,200 0.480 2012-05-30
708 2012-05-31 650,000 -50,000 0.01 4,417,834,030 312,000 0.480 2012-05-29
709 2012-05-23 700,000 100,000 0.02 4,417,834,030 329,000 0.470 2012-05-21
710 2012-05-22 600,000 -150,000 0.01 4,417,834,030 288,000 0.480 2012-05-18
711 2012-05-17 750,000 100,000 0.02 4,417,834,030 375,000 0.500 2012-05-15
712 2012-05-16 650,000 50,000 0.01 4,417,834,030 312,000 0.480 2012-05-14
713 2012-05-15 600,000 -1,390,000 0.01 4,417,834,030 279,000 0.465 2012-05-11
714 2012-05-14 1,990,000 20,000 0.05 4,417,834,030 905,450 0.455 2012-05-10
715 2012-05-11 1,970,000 20,000 0.04 4,417,834,030 916,050 0.465 2012-05-09
716 2012-05-10 1,950,000 -10,000 0.04 4,417,834,030 916,500 0.470 2012-05-08
717 2012-05-08 1,960,000 -1,290,000 0.04 4,417,834,030 921,200 0.470 2012-05-04
718 2012-05-07 3,250,000 60,000 0.07 4,417,834,030 1,478,750 0.455 2012-05-03
719 2012-05-04 3,190,000 -10,000 0.07 4,417,834,030 1,499,300 0.470 2012-05-02
720 2012-05-03 3,200,000 -40,000 0.07 4,417,834,030 1,520,000 0.475 2012-04-30
721 2012-05-02 3,240,000 -20,000 0.07 4,417,834,030 1,539,000 0.475 2012-04-27
722 2012-04-30 3,260,000 780,000 0.07 4,417,834,030 1,548,500 0.475 2012-04-26
723 2012-04-25 2,480,000 1,240,000 0.06 4,417,834,030 1,190,400 0.480 2012-04-23
724 2012-04-24 1,240,000 -130,000 0.03 4,417,834,030 595,200 0.480 2012-04-20
725 2012-04-23 1,370,000 50,000 0.03 4,417,834,030 664,450 0.485 2012-04-19
726 2012-04-20 1,320,000 -240,000 0.03 4,417,834,030 640,200 0.485 2012-04-18
727 2012-04-17 1,560,000 -150,000 0.04 4,417,834,030 756,600 0.485 2012-04-13
728 2012-04-16 1,710,000 -80,000 0.04 4,417,834,030 837,900 0.490 2012-04-12
729 2012-04-13 1,790,000 -380,000 0.04 4,417,834,030 877,100 0.490 2012-04-11
730 2012-04-12 2,170,000 40,000 0.05 4,417,834,030 1,052,450 0.485 2012-04-10
731 2012-04-11 2,130,000 1,320,000 0.05 4,417,834,030 1,065,000 0.500 2012-04-05
732 2012-04-10 810,000 -1,220,000 0.02 4,417,834,030 400,950 0.495 2012-04-03
733 2012-04-05 2,030,000 -420,000 0.05 4,417,834,030 994,700 0.490 2012-04-02
734 2012-04-03 2,450,000 -1,450,000 0.06 4,417,834,030 1,188,250 0.485 2012-03-30
735 2012-03-30 3,900,000 1,400,000 0.09 4,417,834,030 1,872,000 0.480 2012-03-28
736 2012-03-29 2,500,000 -1,020,000 0.06 4,417,834,030 1,225,000 0.490 2012-03-27
737 2012-03-28 3,520,000 20,000 0.08 4,417,834,030 1,724,800 0.490 2012-03-26
738 2012-03-27 3,500,000 -60,000 0.08 4,417,834,030 1,732,500 0.495 2012-03-23
739 2012-03-26 3,560,000 40,000 0.08 4,417,834,030 1,762,200 0.495 2012-03-22
740 2012-03-23 3,520,000 10,000 0.08 4,417,834,030 1,760,000 0.500 2012-03-21
741 2012-03-22 3,510,000 -610,000 0.08 4,417,834,030 1,755,000 0.500 2012-03-20
742 2012-03-21 4,120,000 -480,000 0.09 4,417,834,030 2,039,400 0.495 2012-03-19
743 2012-03-20 4,600,000 30,000 0.10 4,417,834,030 2,254,000 0.490 2012-03-16
744 2012-03-19 4,570,000 -100,000 0.10 4,417,834,030 2,262,150 0.495 2012-03-15
745 2012-03-16 4,670,000 1,580,000 0.11 4,417,834,030 2,311,650 0.495 2012-03-14
746 2012-03-15 3,090,000 1,340,000 0.07 4,417,834,030 1,529,550 0.495 2012-03-13
747 2012-03-13 1,750,000 -530,000 0.04 4,417,834,030 892,500 0.510 2012-03-09
748 2012-03-12 2,280,000 -1,450,000 0.05 4,417,834,030 1,140,000 0.500 2012-03-08
749 2012-03-09 3,730,000 -780,000 0.08 4,417,834,030 1,865,000 0.500 2012-03-07
750 2012-03-07 4,510,000 1,700,000 0.10 4,417,834,030 2,255,000 0.500 2012-03-05
751 2012-03-05 2,810,000 40,000 0.06 4,417,834,030 1,405,000 0.500 2012-03-01
752 2012-03-02 2,770,000 -1,100,000 0.06 4,417,834,030 1,412,700 0.510 2012-02-29
753 2012-03-01 3,870,000 1,850,000 0.09 4,417,834,030 1,973,700 0.510 2012-02-28
754 2012-02-28 2,020,000 -1,500,000 0.05 4,417,834,030 1,050,400 0.520 2012-02-24
755 2012-02-27 3,520,000 -1,020,000 0.08 4,417,834,030 1,830,400 0.520 2012-02-23
756 2012-02-24 4,540,000 -970,000 0.10 4,417,834,030 2,360,800 0.520 2012-02-22
757 2012-02-23 5,510,000 2,000,000 0.12 4,417,834,030 2,865,200 0.520 2012-02-21
758 2012-02-22 3,510,000 2,510,000 0.08 4,414,334,030 1,860,300 0.530 2012-02-20
759 2012-02-17 1,000,000 150,000 0.02 4,414,334,030 540,000 0.540 2012-02-15
760 2012-02-15 850,000 110,000 0.02 4,414,334,030 450,500 0.530 2012-02-13
761 2012-02-14 740,000 -280,000 0.02 4,414,334,030 392,200 0.530 2012-02-10
762 2012-02-13 1,020,000 300,000 0.02 4,414,334,030 530,400 0.520 2012-02-09
763 2012-02-10 720,000 200,000 0.02 4,414,334,030 388,800 0.540 2012-02-08
764 2012-02-09 520,000 -890,000 0.01 4,414,334,030 280,800 0.540 2012-02-07
765 2012-02-08 1,410,000 -200,000 0.03 4,414,334,030 747,300 0.530 2012-02-06
766 2012-02-07 1,610,000 600,000 0.04 4,414,334,030 869,400 0.540 2012-02-03
767 2012-01-31 1,010,000 -200,000 0.02 4,414,334,030 535,300 0.530 2012-01-27
768 2012-01-30 1,210,000 -1,490,000 0.03 4,414,334,030 665,500 0.550 2012-01-26
769 2012-01-27 2,700,000 -1,000,000 0.06 4,414,334,030 1,458,000 0.540 2012-01-20
770 2012-01-26 3,700,000 -320,000 0.08 4,414,334,030 1,961,000 0.530 2012-01-19
771 2012-01-20 4,020,000 -1,090,000 0.09 4,414,334,030 2,090,400 0.520 2012-01-18
772 2012-01-19 5,110,000 -1,400,000 0.12 4,109,384,030 2,555,000 0.500 2012-01-17
773 2012-01-18 6,510,000 1,890,000 0.16 4,109,384,030 3,222,450 0.495 2012-01-16
774 2012-01-17 4,620,000 -3,540,000 0.11 4,109,384,030 2,263,800 0.490 2012-01-13
775 2012-01-16 8,160,000 1,660,000 0.20 4,109,384,030 4,039,200 0.495 2012-01-12
776 2012-01-13 6,500,000 -1,730,000 0.16 4,109,384,030 3,217,500 0.495 2012-01-11
777 2012-01-12 8,230,000 20,000 0.20 4,109,384,030 4,032,700 0.490 2012-01-10
778 2012-01-11 8,210,000 20,000 0.20 4,109,384,030 3,981,850 0.485 2012-01-09
779 2012-01-10 8,190,000 60,000 0.20 4,109,384,030 4,013,100 0.490 2012-01-06
780 2012-01-09 8,130,000 60,000 0.20 4,109,384,030 4,024,350 0.495 2012-01-05
781 2012-01-06 8,070,000 2,470,000 0.20 4,109,384,030 3,994,650 0.495 2012-01-04
782 2012-01-05 5,600,000 -30,000 0.14 4,109,384,030 2,800,000 0.500 2012-01-03
783 2012-01-04 5,630,000 1,230,000 0.14 4,109,384,030 2,815,000 0.500 2011-12-30
784 2012-01-03 4,400,000 -800,000 0.11 4,109,384,030 2,178,000 0.495 2011-12-29
785 2011-12-30 5,200,000 -1,890,000 0.13 4,109,384,030 2,600,000 0.500 2011-12-28
786 2011-12-29 7,090,000 360,000 0.17 4,109,384,030 3,545,000 0.500 2011-12-23
787 2011-12-28 6,730,000 250,000 0.16 4,109,384,030 3,365,000 0.500 2011-12-22
788 2011-12-23 6,480,000 -1,610,000 0.16 4,109,384,030 3,207,600 0.495 2011-12-21
789 2011-12-21 8,090,000 20,000 0.20 4,109,384,030 3,964,100 0.490 2011-12-19
790 2011-12-20 8,070,000 970,000 0.20 4,109,384,030 3,954,300 0.490 2011-12-16
791 2011-12-19 7,100,000 10,000 0.17 4,109,384,030 3,514,500 0.495 2011-12-15
792 2011-12-16 7,090,000 1,540,000 0.17 4,109,384,030 3,509,550 0.495 2011-12-14
793 2011-12-15 5,550,000 -260,000 0.14 4,109,384,030 2,775,000 0.500 2011-12-13
794 2011-12-14 5,810,000 -130,000 0.14 4,109,384,030 2,905,000 0.500 2011-12-12
795 2011-12-13 5,940,000 -1,580,000 0.14 4,109,384,030 2,970,000 0.500 2011-12-09
796 2011-12-12 7,520,000 160,000 0.18 4,109,384,030 3,760,000 0.500 2011-12-08
797 2011-12-09 7,360,000 100,000 0.18 4,109,384,030 3,643,200 0.495 2011-12-07
798 2011-12-08 7,260,000 1,990,000 0.18 4,109,384,030 3,593,700 0.495 2011-12-06
799 2011-12-07 5,270,000 710,000 0.13 4,109,384,030 2,687,700 0.510 2011-12-05
800 2011-12-06 4,560,000 660,000 0.11 4,109,384,030 2,371,200 0.520 2011-12-02
801 2011-12-05 3,900,000 140,000 0.09 4,109,384,030 1,989,000 0.510 2011-12-01
802 2011-12-02 3,760,000 -2,370,000 0.09 4,109,384,030 1,880,000 0.500 2011-11-30
803 2011-11-30 6,130,000 200,000 0.15 4,109,384,030 2,973,050 0.485 2011-11-28
804 2011-11-28 5,930,000 -70,000 0.14 4,109,384,030 2,905,700 0.490 2011-11-24
805 2011-11-25 6,000,000 2,820,000 0.15 4,109,384,030 2,970,000 0.495 2011-11-23
806 2011-11-24 3,180,000 260,000 0.08 4,109,384,030 1,590,000 0.500 2011-11-22
807 2011-11-23 2,920,000 -360,000 0.07 4,109,384,030 1,489,200 0.510 2011-11-21
808 2011-11-22 3,280,000 680,000 0.08 4,109,384,030 1,672,800 0.510 2011-11-18
809 2011-11-16 2,600,000 10,000 0.06 4,109,384,030 1,326,000 0.510 2011-11-14
810 2011-11-15 2,590,000 -360,000 0.06 4,109,384,030 1,346,800 0.520 2011-11-11
811 2011-11-14 2,950,000 50,000 0.07 4,109,384,030 1,504,500 0.510 2011-11-10
812 2011-11-11 2,900,000 700,000 0.07 4,109,384,030 1,508,000 0.520 2011-11-09
813 2011-11-10 2,200,000 -200,000 0.05 4,109,384,030 1,166,000 0.530 2011-11-08
814 2011-11-09 2,400,000 -150,000 0.06 4,109,384,030 1,296,000 0.540 2011-11-07
815 2011-11-08 2,550,000 -130,000 0.06 4,109,384,030 1,377,000 0.540 2011-11-04
816 2011-11-07 2,680,000 -1,680,000 0.07 4,109,384,030 1,420,400 0.530 2011-11-03
817 2011-11-04 4,360,000 1,260,000 0.11 4,109,384,030 2,223,600 0.510 2011-11-02
818 2011-11-03 3,100,000 300,000 0.08 4,109,384,030 1,550,000 0.500 2011-11-01
819 2011-11-02 2,800,000 -400,000 0.07 4,109,384,030 1,428,000 0.510 2011-10-31
820 2011-10-26 3,200,000 500,000 0.08 4,109,384,030 1,600,000 0.500 2011-10-24
821 2011-10-25 2,700,000 -970,000 0.07 4,109,384,030 1,336,500 0.495 2011-10-21
822 2011-10-24 3,670,000 60,000 0.09 4,109,384,030 1,761,600 0.480 2011-10-20
823 2011-10-21 3,610,000 10,000 0.09 4,109,384,030 1,750,850 0.485 2011-10-19
824 2011-10-20 3,600,000 500,000 0.09 4,109,384,030 1,746,000 0.485 2011-10-18
825 2011-10-19 3,100,000 -260,000 0.08 4,109,384,030 1,519,000 0.490 2011-10-17
826 2011-10-18 3,360,000 10,000 0.08 4,109,384,030 1,629,600 0.485 2011-10-14
827 2011-10-17 3,350,000 40,000 0.08 4,109,384,030 1,624,750 0.485 2011-10-13
828 2011-10-14 3,310,000 10,000 0.08 4,109,384,030 1,621,900 0.490 2011-10-12
829 2011-10-13 3,300,000 30,000 0.08 4,109,384,030 1,617,000 0.490 2011-10-11
830 2011-10-12 3,270,000 -40,000 0.08 4,109,384,030 1,585,950 0.485 2011-10-10
831 2011-10-11 3,310,000 60,000 0.08 4,109,384,030 1,621,900 0.490 2011-10-07
832 2011-10-10 3,250,000 -910,000 0.08 4,109,384,030 1,576,250 0.485 2011-10-06
833 2011-10-07 4,160,000 -2,040,000 0.10 4,109,384,030 2,038,400 0.490 2011-10-04
834 2011-10-06 6,200,000 -750,000 0.15 4,109,384,030 3,007,000 0.485 2011-10-03
835 2011-10-04 6,950,000 -200,000 0.17 4,109,384,030 3,370,750 0.485 2011-09-30
836 2011-09-30 7,150,000 -180,000 0.17 4,109,384,030 3,503,500 0.490 2011-09-27
837 2011-09-28 7,330,000 -170,000 0.18 4,109,384,030 3,628,350 0.495 2011-09-26
838 2011-09-27 7,500,000 -200,000 0.18 4,109,384,030 3,675,000 0.490 2011-09-23
839 2011-09-26 7,700,000 80,000 0.19 4,109,384,030 3,850,000 0.500 2011-09-22
840 2011-09-23 7,620,000 560,000 0.19 4,109,384,030 3,962,400 0.520 2011-09-21
841 2011-09-22 7,060,000 30,000 0.17 4,109,384,030 3,741,800 0.530 2011-09-20
842 2011-09-21 7,030,000 2,500,000 0.17 4,109,384,030 3,725,900 0.530 2011-09-19
843 2011-09-20 4,530,000 -350,000 0.11 4,109,384,030 2,446,200 0.540 2011-09-16
844 2011-09-16 4,880,000 20,000 0.12 4,109,384,030 2,586,400 0.530 2011-09-14
845 2011-09-14 4,860,000 2,650,000 0.12 4,109,384,030 2,673,000 0.550 2011-09-09
846 2011-09-12 2,210,000 110,000 0.05 4,109,384,030 1,215,500 0.550 2011-09-08
847 2011-09-09 2,100,000 -70,000 0.05 4,109,384,030 1,113,000 0.530 2011-09-07
848 2011-09-08 2,170,000 -30,000 0.05 4,109,384,030 1,150,100 0.530 2011-09-06
849 2011-09-06 2,200,000 -1,450,000 0.05 4,109,384,030 1,122,000 0.510 2011-09-02
850 2011-09-05 3,650,000 -1,470,000 0.09 4,109,384,030 1,861,500 0.510 2011-09-01
851 2011-09-02 5,120,000 20,000 0.12 4,109,384,030 2,611,200 0.510 2011-08-31
852 2011-09-01 5,100,000 1,500,000 0.12 4,109,384,030 2,601,000 0.510 2011-08-30
853 2011-08-31 3,600,000 1,430,000 0.09 4,109,384,030 1,836,000 0.510 2011-08-29
854 2011-08-30 2,170,000 -1,430,000 0.05 4,109,384,030 1,106,700 0.510 2011-08-26
855 2011-08-29 3,600,000 1,480,000 0.09 4,109,384,030 1,836,000 0.510 2011-08-25
856 2011-08-26 2,120,000 20,000 0.05 4,109,384,030 1,081,200 0.510 2011-08-24
857 2011-08-24 2,100,000 -80,000 0.05 4,109,384,030 1,113,000 0.530 2011-08-22
858 2011-08-22 2,180,000 -10,000 0.05 4,109,384,030 1,155,400 0.530 2011-08-18
859 2011-08-19 2,190,000 -10,000 0.05 4,109,384,030 1,182,600 0.540 2011-08-17
860 2011-08-18 2,200,000 -100,000 0.05 4,109,384,030 1,210,000 0.550 2011-08-16
861 2011-08-16 2,300,000 -1,040,000 0.06 4,109,384,030 1,219,000 0.530 2011-08-12
862 2011-08-15 3,340,000 1,190,000 0.08 4,109,384,030 1,703,400 0.510 2011-08-11
863 2011-08-11 2,150,000 -480,000 0.05 4,109,384,030 1,053,500 0.490 2011-08-09
864 2011-08-10 2,630,000 30,000 0.06 4,109,384,030 1,301,850 0.495 2011-08-08
865 2011-08-09 2,600,000 -200,000 0.06 4,109,384,030 1,300,000 0.500 2011-08-05
866 2011-08-05 2,800,000 -100,000 0.07 4,109,384,030 1,400,000 0.500 2011-08-03
867 2011-08-01 2,900,000 -270,000 0.07 4,109,384,030 1,450,000 0.500 2011-07-28
868 2011-07-27 3,170,000 10,000 0.08 4,109,384,030 1,616,700 0.510 2011-07-25
869 2011-07-26 3,160,000 -960,000 0.08 4,109,384,030 1,611,600 0.510 2011-07-22
870 2011-07-25 4,120,000 -620,000 0.10 4,109,384,030 2,060,000 0.500 2011-07-21
871 2011-07-22 4,740,000 20,000 0.12 4,109,384,030 2,370,000 0.500 2011-07-20
872 2011-07-21 4,720,000 -330,000 0.11 4,109,384,030 2,407,200 0.510 2011-07-19
873 2011-07-19 5,050,000 10,000 0.12 4,109,384,030 2,575,500 0.510 2011-07-15
874 2011-07-18 5,040,000 1,030,000 0.12 4,109,384,030 2,620,800 0.520 2011-07-14
875 2011-07-15 4,010,000 -100,000 0.10 4,109,384,030 2,125,300 0.530 2011-07-13
876 2011-07-14 4,110,000 -520,000 0.10 4,109,384,030 2,178,300 0.530 2011-07-12
877 2011-07-12 4,630,000 1,370,000 0.11 4,109,384,030 2,453,900 0.530 2011-07-08
878 2011-07-11 3,260,000 -1,570,000 0.08 4,109,384,030 1,760,400 0.540 2011-07-07
879 2011-07-08 4,830,000 1,610,000 0.12 4,109,384,030 2,608,200 0.540 2011-07-06
880 2011-07-07 3,220,000 -520,000 0.08 4,109,384,030 1,738,800 0.540 2011-07-05
881 2011-07-05 3,740,000 -120,000 0.09 4,109,384,030 1,982,200 0.530 2011-06-30
882 2011-07-04 3,860,000 -410,000 0.09 4,109,384,030 2,084,400 0.540 2011-06-29
883 2011-06-30 4,270,000 30,000 0.10 4,109,384,030 2,305,800 0.540 2011-06-28
884 2011-06-29 4,240,000 1,640,000 0.10 4,109,384,030 2,289,600 0.540 2011-06-27
885 2011-06-22 2,600,000 -20,000 0.06 4,109,384,030 1,404,000 0.540 2011-06-20
886 2011-06-21 2,620,000 -920,000 0.06 4,109,384,030 1,388,600 0.530 2011-06-17
887 2011-06-17 3,540,000 -80,000 0.09 4,109,384,030 1,876,200 0.530 2011-06-15
888 2011-06-16 3,620,000 420,000 0.09 4,109,384,030 1,954,800 0.540 2011-06-14
889 2011-06-14 3,200,000 -610,000 0.08 4,105,784,030 1,760,000 0.550 2011-06-10
890 2011-06-13 3,810,000 1,110,000 0.09 4,105,784,030 2,057,400 0.540 2011-06-09
891 2011-06-10 2,700,000 -1,570,000 0.07 4,105,784,030 1,458,000 0.540 2011-06-08
892 2011-06-08 4,270,000 40,000 0.10 4,105,784,030 2,220,400 0.520 2011-06-03
893 2011-06-07 4,230,000 10,000 0.10 4,105,784,030 2,284,200 0.540 2011-06-02
894 2011-06-02 4,220,000 1,620,000 0.10 4,105,784,030 2,278,800 0.540 2011-05-31
895 2011-06-01 2,600,000 -20,000 0.06 4,105,784,030 1,430,000 0.550 2011-05-30
896 2011-05-30 2,620,000 10,000 0.06 4,045,784,030 1,388,600 0.530 2011-05-26
897 2011-05-27 2,610,000 10,000 0.06 4,045,784,030 1,357,200 0.520 2011-05-25
898 2011-05-26 2,600,000 -140,000 0.06 4,045,784,030 1,404,000 0.540 2011-05-24
899 2011-05-23 2,740,000 -1,360,000 0.07 4,045,784,030 1,507,000 0.550 2011-05-19
900 2011-05-20 4,100,000 860,000 0.10 4,045,784,030 2,214,000 0.540 2011-05-18
901 2011-05-19 3,240,000 340,000 0.08 4,045,784,030 1,749,600 0.540 2011-05-17
902 2011-05-18 2,900,000 -300,000 0.07 4,045,784,030 1,595,000 0.550 2011-05-16
903 2011-05-17 3,200,000 -900,000 0.08 4,045,784,030 1,760,000 0.550 2011-05-13
904 2011-05-16 4,100,000 -410,000 0.10 4,045,784,030 2,173,000 0.530 2011-05-12
905 2011-05-13 4,510,000 1,310,000 0.11 4,045,784,030 2,390,300 0.530 2011-05-11
906 2011-05-12 3,200,000 -2,370,000 0.08 4,045,784,030 1,664,000 0.520 2011-05-09
907 2011-05-11 5,570,000 3,070,000 0.14 4,045,784,030 2,785,000 0.500 2011-05-06
908 2011-05-09 2,500,000 -150,000 0.06 4,045,784,030 1,250,000 0.500 2011-05-05
909 2011-05-06 2,650,000 -350,000 0.07 4,045,784,030 1,311,750 0.495 2011-05-04
910 2011-05-05 3,000,000 170,000 0.07 4,045,784,030 1,455,000 0.485 2011-05-03
911 2011-05-04 2,830,000 370,000 0.07 4,045,784,030 1,471,600 0.520 2011-04-29
912 2011-05-03 2,460,000 -80,000 0.06 4,045,784,030 1,328,400 0.540 2011-04-28
913 2011-04-28 2,540,000 40,000 0.06 4,045,784,030 1,397,000 0.550 2011-04-26
914 2011-04-27 2,500,000 -200,000 0.06 4,045,784,030 1,400,000 0.560 2011-04-21
915 2011-04-26 2,700,000 100,000 0.07 4,045,784,030 1,485,000 0.550 2011-04-20
916 2011-04-21 2,600,000 -200,000 0.07 3,675,784,030 1,456,000 0.560 2011-04-19
917 2011-04-20 2,800,000 410,000 0.08 3,675,784,030 1,568,000 0.560 2011-04-18
918 2011-04-19 2,390,000 -200,000 0.07 3,675,784,030 1,338,400 0.560 2011-04-15
919 2011-04-18 2,590,000 -10,000 0.07 3,675,784,030 1,424,500 0.550 2011-04-14
920 2011-04-12 2,600,000 -930,000 0.07 3,674,784,030 1,456,000 0.560 2011-04-08
921 2011-04-11 3,530,000 490,000 0.10 3,674,784,030 1,941,500 0.550 2011-04-07
922 2011-04-08 3,040,000 740,000 0.08 3,674,784,030 1,732,800 0.570 2011-04-06
923 2011-04-07 2,300,000 -620,000 0.06 3,674,784,030 1,311,000 0.570 2011-04-04
924 2011-04-06 2,920,000 800,000 0.08 3,674,784,030 1,606,000 0.550 2011-04-01
925 2011-04-04 2,120,000 20,000 0.06 3,674,784,030 1,208,400 0.570 2011-03-31
926 2011-03-31 2,100,000 -100,000 0.06 3,674,784,030 1,218,000 0.580 2011-03-29
927 2011-03-30 2,200,000 -100,000 0.06 3,674,784,030 1,254,000 0.570 2011-03-28
928 2011-03-29 2,300,000 -50,000 0.06 3,674,784,030 1,334,000 0.580 2011-03-25
929 2011-03-28 2,350,000 -100,000 0.06 3,674,784,030 1,292,500 0.550 2011-03-24
930 2011-03-25 2,450,000 -2,080,000 0.07 3,674,784,030 1,274,000 0.520 2011-03-23
931 2011-03-24 4,530,000 2,030,000 0.12 3,674,784,030 2,242,350 0.495 2011-03-22
932 2011-03-23 2,500,000 -280,000 0.07 3,674,784,030 1,300,000 0.520 2011-03-21
933 2011-03-22 2,780,000 -1,070,000 0.08 3,674,784,030 1,390,000 0.500 2011-03-18
934 2011-03-21 3,850,000 450,000 0.10 3,674,784,030 1,886,500 0.490 2011-03-17
935 2011-03-18 3,400,000 -1,800,000 0.09 3,674,784,030 1,649,000 0.485 2011-03-16
936 2011-03-17 5,200,000 -40,000 0.14 3,674,784,030 2,444,000 0.470 2011-03-15
937 2011-03-16 5,240,000 40,000 0.14 3,674,784,030 2,541,400 0.485 2011-03-14
938 2011-03-15 5,200,000 2,200,000 0.14 3,674,784,030 2,548,000 0.490 2011-03-11
939 2011-03-14 3,000,000 400,000 0.08 3,674,784,030 1,560,000 0.520 2011-03-10
940 2011-03-11 2,600,000 -500,000 0.07 3,674,784,030 1,300,000 0.500 2011-03-09
941 2011-03-10 3,100,000 -400,000 0.08 3,674,784,030 1,550,000 0.500 2011-03-08
942 2011-03-09 3,500,000 1,500,000 0.10 3,674,784,030 1,750,000 0.500 2011-03-07
943 2011-03-08 2,000,000 -200,000 0.05 3,674,784,030 1,000,000 0.500 2011-03-04
944 2011-03-07 2,200,000 -300,000 0.06 3,674,784,030 1,089,000 0.495 2011-03-03
945 2011-03-04 2,500,000 -100,000 0.07 3,674,784,030 1,187,500 0.475 2011-03-02
946 2011-03-03 2,600,000 600,000 0.07 3,674,784,030 1,235,000 0.475 2011-03-01
947 2011-03-01 2,000,000 200,000 0.05 3,674,784,030 970,000 0.485 2011-02-25
948 2011-02-28 1,800,000 -200,000 0.05 3,674,784,030 936,000 0.520 2011-02-24
949 2011-02-22 2,000,000 -100,000 0.05 3,672,884,030 930,000 0.465 2011-02-18
950 2011-02-21 2,100,000 -300,000 0.06 3,672,884,030 945,000 0.450 2011-02-17
951 2011-02-18 2,400,000 550,000 0.07 3,672,884,030 1,068,000 0.445 2011-02-16
952 2011-02-17 1,850,000 650,000 0.05 3,672,884,030 823,250 0.445 2011-02-15
953 2011-02-16 1,200,000 200,000 0.03 3,648,054,030 492,000 0.410 2011-02-14
954 2011-02-14 1,000,000 1,000,000 0.03 3,648,054,030 380,000 0.380 2011-02-10
955 2011-01-17 0 -200,000 0.00 3,615,224,030 0 0.325 2011-01-13
956 2011-01-14 200,000 200,000 0.01 3,615,224,030 63,000 0.315 2011-01-12
957 2010-12-14 0 -180,000 0.00 3,009,664,030 0 0.300 2010-12-10
958 2010-12-13 180,000 80,000 0.01 3,009,664,030 52,200 0.290 2010-12-09
959 2010-12-10 100,000 100,000 0.00 3,009,664,030 27,500 0.275 2010-12-08
960 2010-11-22 0 -200,000 0.00 2,488,134,030 0 0.188 2010-11-18
961 2010-11-15 200,000 200,000 0.01 2,488,134,030 34,400 0.172 2010-11-11
962 2010-06-29 0 -80,000 0.00 2,485,134,030 0 0.110 2010-06-25
963 2010-06-04 80,000 80,000 0.00 2,485,134,030 8,480 0.106 2010-06-02
964 2010-05-19 0 -100,000 0.00 2,485,134,030 0 0.120 2010-05-17
965 2010-05-05 100,000 40,000 0.00 2,485,134,030 12,500 0.125 2010-05-03
966 2010-04-28 60,000 60,000 0.00 2,485,134,030 8,100 0.135 2010-04-26
967 2009-04-23 0 -100,000 0.00 2,483,534,030 0 0.063 2009-04-21
968 2009-04-07 100,000 20,000 0.00 2,483,534,030 5,300 0.053 2009-04-03
969 2009-04-06 80,000 -230,000 0.00 2,483,534,030 4,400 0.055 2009-04-02
970 2009-04-03 310,000 200,000 0.01 2,483,534,030 17,050 0.055 2009-04-01
971 2009-03-11 110,000 80,000 0.00 2,483,534,030 5,390 0.049 2009-03-09
972 2009-02-18 30,000 -90,000 0.00 2,483,534,030 2,040 0.068 2009-02-16
973 2009-02-17 120,000 -10,000 0.00 2,483,534,030 6,600 0.055 2009-02-13
974 2009-02-09 130,000 100,000 0.01 2,483,534,030 5,980 0.046 2009-02-05
975 2008-10-27 30,000 -100,000 0.00 2,483,534,030 1,800 0.060 2008-10-23
976 2008-03-05 130,000 -300,000 0.01 2,370,906,222 30,810 0.237 2008-03-03
977 2008-03-04 430,000 300,000 0.02 2,370,906,222 100,190 0.233 2008-02-29
978 2008-02-05 130,000 10,000 0.01 2,370,906,222 18,200 0.140 2008-02-01
979 2007-12-13 120,000 -100,000 0.01 2,370,906,222 28,560 0.238 2007-12-11
980 2007-11-23 220,000 -50,000 0.01 2,370,906,222 55,000 0.250 2007-11-21
981 2007-11-22 270,000 50,000 0.01 2,370,906,222 61,290 0.227 2007-11-20
982 2007-11-20 220,000 -150,000 0.01 2,370,906,222 75,900 0.345 2007-11-16
983 2007-11-19 370,000 250,000 0.02 2,370,906,222 172,050 0.465 2007-11-15
984 2007-11-09 120,000 -20,000 0.03 395,151,037 66,000 0.550 2007-11-07
985 2007-10-31 140,000 70,000 0.04 395,151,037 82,600 0.590 2007-10-29
986 2007-10-30 70,000 20,000 0.02 395,151,037 37,100 0.530 2007-10-26
987 2007-10-12 50,000 -470,000 0.01 395,151,037 47,000 0.940 2007-10-10
988 2007-10-11 520,000 470,000 0.13 395,151,037 499,200 0.960 2007-10-09
989 2007-09-17 50,000 -80,000 0.01 395,151,037 55,500 1.110 2007-09-13
990 2007-09-14 130,000 80,000 0.03 395,151,037 152,100 1.170 2007-09-12
991 2007-09-10 50,000 30,000 0.01 395,151,037 47,500 0.950 2007-09-06
992 2007-08-31 20,000 -70,000 0.01 395,151,037 15,000 0.750 2007-08-29
993 2007-08-30 90,000 -40,000 0.02 395,151,037 59,400 0.660 2007-08-28
994 2007-08-29 130,000 80,000 0.03 395,151,037 85,800 0.660 2007-08-27
995 2007-08-27 50,000 -30,000 0.01 395,151,037 32,500 0.650 2007-08-23
996 2007-08-24 80,000 30,000 0.02 395,151,037 55,200 0.690 2007-08-22
997 2007-08-13 50,000 -20,000 0.01 395,151,037 42,000 0.840 2007-08-09
998 2007-08-07 70,000 10,000 0.02 395,151,037 63,700 0.910 2007-08-03
999 2007-08-01 60,000 -90,000 0.02 395,151,037 56,400 0.940 2007-07-30
1000 2007-07-31 150,000 100,000 0.04 395,151,037 159,000 1.060 2007-07-27
1001 2007-07-09 50,000 -10,000 0.01 395,151,037 30,500 0.610 2007-07-05
1002 2007-07-06 60,000 20,000 0.02 395,151,037 36,000 0.600 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top