YEAHKA LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09923  2020-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SPS SECURITIES LIMITED 新寶城證券有限公司

CCASSID: B01290

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 8.500 2025-11-12
2 2025-11-13 8.600 2025-11-11
3 2025-11-12 8.420 2025-11-10
4 2023-06-30 0 -5,600 0.00 445,992,842 0 17.26 2023-06-28
5 2023-05-25 5,600 -1,200 0.00 445,992,842 118,160 21.10 2023-05-23
6 2023-05-10 6,800 -800 0.00 445,992,842 143,820 21.15 2023-05-08
7 2023-04-25 7,600 -800 0.00 445,992,842 162,260 21.35 2023-04-21
8 2023-04-18 8,400 -1,200 0.00 445,992,842 191,940 22.85 2023-04-14
9 2022-11-15 9,600 -800 0.00 449,472,442 206,400 21.50 2022-11-11
10 2022-11-11 10,400 800 0.00 449,472,442 219,440 21.10 2022-11-09
11 2022-09-14 9,600 -1,200 0.00 451,902,842 177,792 18.52 2022-09-09
12 2022-05-18 10,800 -1,200 0.00 451,902,842 218,160 20.20 2022-05-16
13 2022-04-21 12,000 1,200 0.00 451,902,842 259,200 21.60 2022-04-19
14 2022-04-14 10,800 -1,200 0.00 451,902,842 247,320 22.90 2022-04-12
15 2022-04-13 12,000 1,200 0.00 451,902,842 270,000 22.50 2022-04-11
16 2022-04-07 10,800 -800 0.00 451,902,842 271,080 25.10 2022-04-04
17 2022-03-16 11,600 -800 0.00 451,902,842 213,904 18.44 2022-03-14
18 2022-01-24 12,400 800 0.00 451,902,842 311,240 25.10 2022-01-20
19 2021-12-02 11,600 -400 0.00 451,902,842 326,540 28.15 2021-11-30
20 2021-12-01 12,000 800 0.00 451,902,842 348,000 29.00 2021-11-29
21 2021-11-30 11,200 800 0.00 451,902,842 360,640 32.20 2021-11-26
22 2021-11-16 10,400 -800 0.00 451,902,842 283,400 27.25 2021-11-12
23 2021-10-29 11,200 800 0.00 451,902,842 276,080 24.65 2021-10-27
24 2021-10-22 10,400 -800 0.00 451,902,842 294,320 28.30 2021-10-20
25 2021-10-04 11,200 800 0.00 451,902,842 276,080 24.65 2021-09-29
26 2021-04-22 10,400 -400 0.00 447,000,124 694,720 66.80 2021-04-20
27 2021-04-08 10,800 -800 0.00 447,000,124 642,060 59.45 2021-04-01
28 2021-04-01 11,600 800 0.00 447,000,124 635,100 54.75 2021-03-30
29 2021-03-30 10,800 400 0.00 447,000,124 670,140 62.05 2021-03-26
30 2021-03-25 10,400 400 0.00 447,000,124 786,240 75.60 2021-03-23
31 2021-03-18 10,000 -1,200 0.00 447,000,124 818,500 81.85 2021-03-16
32 2021-03-16 11,200 1,200 0.00 447,000,124 875,840 78.20 2021-03-12
33 2021-03-12 10,000 800 0.00 447,000,124 721,000 72.10 2021-03-10
34 2021-03-09 9,200 400 0.00 447,000,124 695,060 75.55 2021-03-05
35 2021-03-08 8,800 800 0.00 447,000,124 705,760 80.20 2021-03-04
36 2021-03-04 8,000 400 0.00 447,000,124 704,000 88.00 2021-03-02
37 2021-03-03 7,600 -400 0.00 447,000,124 689,320 90.70 2021-03-01
38 2021-03-02 8,000 800 0.00 447,000,124 664,000 83.00 2021-02-26
39 2021-03-01 7,200 400 0.00 447,000,124 628,560 87.30 2021-02-25
40 2021-02-25 6,800 400 0.00 447,000,124 619,480 91.10 2021-02-23
41 2021-02-23 6,400 1,200 0.00 447,000,124 664,960 103.9 2021-02-19
42 2021-02-22 5,200 4,400 0.00 447,000,124 557,960 107.3 2021-02-18
43 2021-02-19 800 -400 0.00 447,000,124 96,800 121.0 2021-02-17
44 2021-02-16 1,200 -400 0.00 447,000,124 109,800 91.50 2021-02-09
45 2021-02-09 1,600 -800 0.00 447,000,124 135,600 84.75 2021-02-05
46 2021-02-01 2,400 -400 0.00 447,000,124 170,400 71.00 2021-01-28
47 2021-01-29 2,800 -800 0.00 447,000,124 212,380 75.85 2021-01-27
48 2021-01-28 3,600 400 0.00 447,000,124 300,960 83.60 2021-01-26
49 2021-01-27 3,200 -400 0.00 447,000,124 266,720 83.35 2021-01-25
50 2021-01-26 3,600 -1,200 0.00 447,000,124 248,400 69.00 2021-01-22
51 2021-01-25 4,800 -3,200 0.00 447,000,124 279,840 58.30 2021-01-21
52 2021-01-22 8,000 -800 0.00 447,000,124 459,600 57.45 2021-01-20
53 2021-01-21 8,800 800 0.00 447,000,124 475,200 54.00 2021-01-19
54 2021-01-20 8,000 1,200 0.00 447,000,124 440,000 55.00 2021-01-18
55 2021-01-08 6,800 -6,400 0.00 447,000,124 296,140 43.55 2021-01-06
56 2021-01-07 13,200 5,600 0.00 447,000,124 541,200 41.00 2021-01-05
57 2021-01-05 7,600 -5,200 0.00 447,000,124 287,280 37.80 2020-12-30
58 2021-01-04 12,800 5,200 0.00 447,000,124 472,960 36.95 2020-12-29
59 2020-12-30 7,600 -5,200 0.00 447,000,124 275,500 36.25 2020-12-28
60 2020-12-29 12,800 -8,400 0.00 447,000,124 471,040 36.80 2020-12-23
61 2020-12-28 21,200 5,200 0.00 447,000,124 730,340 34.45 2020-12-22
62 2020-12-11 16,000 3,200 0.00 426,205,072 572,800 35.80 2020-12-09
63 2020-12-10 12,800 5,200 0.00 426,205,072 468,480 36.60 2020-12-08
64 2020-12-02 7,600 -5,200 0.00 426,205,072 311,220 40.95 2020-11-30
65 2020-11-26 12,800 5,200 0.00 426,205,072 506,880 39.60 2020-11-24
66 2020-11-24 7,600 400 0.00 426,205,072 319,200 42.00 2020-11-20
67 2020-11-23 7,200 -5,200 0.00 426,205,072 308,880 42.90 2020-11-19
68 2020-11-20 12,400 -1,200 0.00 426,205,072 533,820 43.05 2020-11-18
69 2020-11-11 13,600 1,200 0.00 426,205,072 564,400 41.50 2020-11-09
70 2020-11-10 12,400 5,200 0.00 426,205,072 506,540 40.85 2020-11-06
71 2020-11-09 7,200 -4,400 0.00 426,205,072 309,600 43.00 2020-11-05
72 2020-11-06 11,600 5,200 0.00 426,205,072 456,460 39.35 2020-11-04
73 2020-11-05 6,400 400 0.00 426,205,072 264,960 41.40 2020-11-03
74 2020-10-22 6,000 -4,800 0.00 426,205,072 288,000 48.00 2020-10-20
75 2020-10-21 10,800 4,800 0.00 426,205,072 501,660 46.45 2020-10-19
76 2020-10-16 6,000 -1,200 0.00 426,205,072 319,200 53.20 2020-10-14
77 2020-10-15 7,200 -5,200 0.00 426,205,072 381,600 53.00 2020-10-12
78 2020-10-12 12,400 4,800 0.00 426,205,072 620,000 50.00 2020-10-08
79 2020-10-05 7,600 -4,800 0.00 426,205,072 372,400 49.00 2020-09-29
80 2020-09-23 12,400 1,200 0.00 426,205,072 616,280 49.70 2020-09-21
81 2020-09-17 11,200 -400 0.00 426,205,072 592,480 52.90 2020-09-15
82 2020-09-10 11,600 400 0.00 426,205,072 566,080 48.80 2020-09-08
83 2020-09-04 11,200 4,000 0.00 426,205,072 642,880 57.40 2020-09-02
84 2020-09-03 7,200 -3,600 0.00 426,205,072 379,080 52.65 2020-09-01
85 2020-09-01 10,800 8,800 0.00 426,205,072 605,340 56.05 2020-08-28
86 2020-08-31 2,000 -1,200 0.00 426,205,072 119,100 59.55 2020-08-27
87 2020-08-25 3,200 -3,600 0.00 426,205,072 195,680 61.15 2020-08-21
88 2020-08-18 6,800 1,600 0.00 426,205,072 387,600 57.00 2020-08-14
89 2020-08-17 5,200 4,800 0.00 426,205,072 296,400 57.00 2020-08-13
90 2020-08-13 400 -1,200 0.00 426,205,072 21,120 52.80 2020-08-11
91 2020-07-24 1,600 -4,800 0.00 426,205,072 59,200 37.00 2020-07-22
92 2020-07-23 6,400 4,800 0.00 426,205,072 255,360 39.90 2020-07-21
93 2020-07-17 1,600 -1,600 0.00 426,205,072 57,600 36.00 2020-07-15
94 2020-07-16 3,200 -1,600 0.00 426,205,072 127,040 39.70 2020-07-14
95 2020-07-14 4,800 -800 0.00 426,205,072 202,560 42.20 2020-07-10
96 2020-07-10 5,600 -2,000 0.00 426,205,072 183,680 32.80 2020-07-08
97 2020-07-09 7,600 1,200 0.00 426,205,072 237,500 31.25 2020-07-07
98 2020-07-08 6,400 -400 0.00 426,205,072 181,760 28.40 2020-07-06
99 2020-07-07 6,800 800 0.00 426,205,072 144,840 21.30 2020-07-03
100 2020-07-03 6,000 -4,000 0.00 426,205,072 103,200 17.20 2020-06-30
101 2020-06-23 10,000 -2,000 0.00 414,802,672 177,000 17.70 2020-06-19
102 2020-06-19 12,000 2,000 0.00 414,802,672 204,960 17.08 2020-06-17
103 2020-06-15 10,000 -7,600 0.00 414,802,672 164,000 16.40 2020-06-11
104 2020-06-12 17,600 5,600 0.00 414,802,672 278,432 15.82 2020-06-10
105 2020-06-11 12,000 2,000 0.00 414,802,672 192,240 16.02 2020-06-09
106 2020-06-08 10,000 4,000 0.00 414,802,672 174,600 17.46 2020-06-04
107 2020-06-04 6,000 -800 0.00 414,802,672 110,880 18.48 2020-06-02
108 2020-06-03 6,800 0.00 414,802,672 120,088 17.66 2020-06-01

Copyright & disclaimer, Privacy policy

Back to top