YEAHKA LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09923  2020-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Rifa Securities Limited 日發證券有限公司

CCASSID: B01173

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 8.500 2025-11-12
2 2025-11-13 8.600 2025-11-11
3 2025-11-12 8.420 2025-11-10
4 2025-10-08 51,600 10,000 0.01 461,616,442 536,640 10.40 2025-10-03
5 2025-06-05 41,600 -2,000 0.01 461,616,442 512,512 12.32 2025-06-03
6 2025-06-02 43,600 -1,600 0.01 461,616,442 416,380 9.550 2025-05-29
7 2025-02-12 45,200 -3,200 0.01 461,933,242 414,032 9.160 2025-02-10
8 2025-02-11 48,400 3,200 0.01 461,933,242 442,860 9.150 2025-02-07
9 2024-10-09 45,200 -4,000 0.01 443,012,442 745,800 16.50 2024-10-07
10 2023-12-01 49,200 -400 0.01 445,992,842 681,912 13.86 2023-11-29
11 2023-08-01 49,600 -2,800 0.01 445,992,842 918,592 18.52 2023-07-28
12 2023-06-27 52,400 2,800 0.01 445,992,842 896,040 17.10 2023-06-23
13 2023-04-25 49,600 4,800 0.01 445,992,842 1,058,960 21.35 2023-04-21
14 2023-04-12 44,800 5,200 0.01 445,992,842 1,012,480 22.60 2023-04-06
15 2023-04-03 39,600 10,000 0.01 445,992,842 934,560 23.60 2023-03-30
16 2023-03-30 29,600 -4,800 0.01 445,992,842 735,560 24.85 2023-03-28
17 2023-03-29 34,400 3,600 0.01 445,992,842 768,840 22.35 2023-03-27
18 2023-03-28 30,800 6,000 0.01 445,992,842 711,480 23.10 2023-03-24
19 2023-03-10 24,800 5,200 0.01 445,992,842 595,200 24.00 2023-03-08
20 2023-01-10 19,600 -13,200 0.00 446,543,642 551,740 28.15 2023-01-06
21 2022-12-08 32,800 -4,800 0.01 448,003,642 736,360 22.45 2022-12-06
22 2022-12-07 37,600 4,800 0.01 448,003,642 853,520 22.70 2022-12-05
23 2022-12-05 32,800 -3,200 0.01 448,003,642 659,280 20.10 2022-12-01
24 2022-12-02 36,000 3,200 0.01 448,003,642 700,560 19.46 2022-11-30
25 2022-11-18 32,800 -1,600 0.01 448,003,642 700,280 21.35 2022-11-16
26 2022-11-17 34,400 1,600 0.01 448,003,642 777,440 22.60 2022-11-15
27 2022-11-16 32,800 -2,000 0.01 448,003,642 729,800 22.25 2022-11-14
28 2022-11-11 34,800 2,000 0.01 449,472,442 734,280 21.10 2022-11-09
29 2022-11-08 32,800 -2,400 0.01 449,472,442 680,600 20.75 2022-11-04
30 2022-07-07 35,200 1,600 0.01 451,902,842 658,944 18.72 2022-07-05
31 2022-06-13 33,600 -1,200 0.01 451,902,842 749,280 22.30 2022-06-09
32 2022-04-12 34,800 1,200 0.01 451,902,842 791,700 22.75 2022-04-08
33 2022-03-21 33,600 -1,600 0.01 451,902,842 789,600 23.50 2022-03-17
34 2022-01-04 35,200 -1,200 0.01 451,902,842 869,440 24.70 2021-12-30
35 2021-12-20 36,400 1,200 0.01 451,902,842 933,660 25.65 2021-12-16
36 2021-12-01 35,200 1,600 0.01 451,902,842 1,020,800 29.00 2021-11-29
37 2021-11-30 33,600 -400 0.01 451,902,842 1,081,920 32.20 2021-11-26
38 2021-11-29 34,000 -1,600 0.01 451,902,842 992,800 29.20 2021-11-25
39 2021-11-22 35,600 10,800 0.01 451,902,842 955,860 26.85 2021-11-18
40 2021-11-16 24,800 -2,400 0.01 451,902,842 675,800 27.25 2021-11-12
41 2021-11-09 27,200 -2,400 0.01 451,902,842 639,200 23.50 2021-11-05
42 2021-11-03 29,600 -4,800 0.01 451,902,842 680,800 23.00 2021-11-01
43 2021-10-27 34,400 -400 0.01 451,902,842 918,480 26.70 2021-10-25
44 2021-10-25 34,800 2,000 0.01 451,902,842 937,860 26.95 2021-10-21
45 2021-10-22 32,800 4,000 0.01 451,902,842 928,240 28.30 2021-10-20
46 2021-09-28 28,800 -400 0.01 451,902,842 735,840 25.55 2021-09-24
47 2021-09-21 29,200 4,800 0.01 451,902,842 897,900 30.75 2021-09-17
48 2021-09-16 24,400 1,200 0.01 451,902,842 744,200 30.50 2021-09-14
49 2021-09-13 23,200 1,200 0.01 451,902,842 767,920 33.10 2021-09-09
50 2021-09-09 22,000 -1,200 0.00 451,902,842 795,300 36.15 2021-09-07
51 2021-09-08 23,200 -3,200 0.01 451,902,842 845,640 36.45 2021-09-06
52 2021-09-07 26,400 1,200 0.01 451,902,842 921,360 34.90 2021-09-03
53 2021-09-06 25,200 3,200 0.01 451,902,842 879,480 34.90 2021-09-02
54 2021-09-03 22,000 -400 0.00 451,902,842 816,200 37.10 2021-09-01
55 2021-09-01 22,400 400 0.00 451,902,842 677,600 30.25 2021-08-30
56 2021-07-30 22,000 800 0.00 451,902,842 771,100 35.05 2021-07-28
57 2021-07-15 21,200 -800 0.00 451,902,842 954,000 45.00 2021-07-13
58 2021-07-09 22,000 800 0.00 451,902,842 987,800 44.90 2021-07-07
59 2021-07-08 21,200 -800 0.00 451,902,842 981,560 46.30 2021-07-06
60 2021-07-06 22,000 800 0.00 451,902,842 1,019,700 46.35 2021-07-02
61 2021-06-11 21,200 1,600 0.00 451,902,842 1,080,140 50.95 2021-06-09
62 2021-06-08 19,600 800 0.00 451,902,842 986,860 50.35 2021-06-04
63 2021-06-01 18,800 3,200 0.00 451,902,842 932,480 49.60 2021-05-28
64 2021-05-20 15,600 -1,600 0.00 451,902,842 804,960 51.60 2021-05-17
65 2021-05-17 17,200 1,600 0.00 451,902,842 861,720 50.10 2021-05-13
66 2021-05-11 15,600 3,600 0.00 451,902,842 885,300 56.75 2021-05-07
67 2021-05-06 12,000 400 0.00 451,902,842 765,600 63.80 2021-05-04
68 2021-05-04 11,600 4,000 0.00 451,902,842 743,560 64.10 2021-04-30
69 2021-05-03 7,600 400 0.00 451,902,842 520,600 68.50 2021-04-29
70 2021-04-29 7,200 2,800 0.00 451,902,842 514,080 71.40 2021-04-27
71 2021-04-28 4,400 -2,000 0.00 451,902,842 299,200 68.00 2021-04-26
72 2021-04-27 6,400 1,200 0.00 451,902,842 416,000 65.00 2021-04-23
73 2021-04-26 5,200 3,600 0.00 451,902,842 333,060 64.05 2021-04-22
74 2021-03-30 1,600 400 0.00 447,000,124 99,280 62.05 2021-03-26
75 2021-03-29 1,200 -800 0.00 447,000,124 84,060 70.05 2021-03-25
76 2021-03-25 2,000 800 0.00 447,000,124 151,200 75.60 2021-03-23
77 2021-03-12 1,200 -1,200 0.00 447,000,124 86,520 72.10 2021-03-10
78 2021-03-11 2,400 -400 0.00 447,000,124 163,200 68.00 2021-03-09
79 2021-03-09 2,800 800 0.00 447,000,124 211,540 75.55 2021-03-05
80 2021-03-08 2,000 800 0.00 447,000,124 160,400 80.20 2021-03-04
81 2021-03-03 1,200 -1,600 0.00 447,000,124 108,840 90.70 2021-03-01
82 2021-02-26 2,800 1,600 0.00 447,000,124 218,680 78.10 2021-02-24
83 2021-02-16 1,200 -400 0.00 447,000,124 109,800 91.50 2021-02-09
84 2021-02-05 1,600 400 0.00 447,000,124 143,120 89.45 2021-02-03
85 2021-02-04 1,200 -400 0.00 447,000,124 105,960 88.30 2021-02-02
86 2021-02-02 1,600 -2,000 0.00 447,000,124 126,640 79.15 2021-01-29
87 2021-02-01 3,600 2,000 0.00 447,000,124 255,600 71.00 2021-01-28
88 2021-01-29 1,600 -400 0.00 447,000,124 121,360 75.85 2021-01-27
89 2021-01-28 2,000 -800 0.00 447,000,124 167,200 83.60 2021-01-26
90 2021-01-26 2,800 -3,200 0.00 447,000,124 193,200 69.00 2021-01-22
91 2021-01-25 6,000 -2,000 0.00 447,000,124 349,800 58.30 2021-01-21
92 2021-01-20 8,000 1,600 0.00 447,000,124 440,000 55.00 2021-01-18
93 2021-01-19 6,400 1,200 0.00 447,000,124 314,880 49.20 2021-01-15
94 2021-01-18 5,200 -400 0.00 447,000,124 243,360 46.80 2021-01-14
95 2021-01-15 5,600 1,200 0.00 447,000,124 245,840 43.90 2021-01-13
96 2021-01-14 4,400 -800 0.00 447,000,124 190,740 43.35 2021-01-12
97 2021-01-12 5,200 800 0.00 447,000,124 225,160 43.30 2021-01-08
98 2021-01-11 4,400 -1,600 0.00 447,000,124 194,480 44.20 2021-01-07
99 2021-01-08 6,000 -6,000 0.00 447,000,124 261,300 43.55 2021-01-06
100 2021-01-07 12,000 5,200 0.00 447,000,124 492,000 41.00 2021-01-05
101 2021-01-06 6,800 800 0.00 447,000,124 253,640 37.30 2021-01-04
102 2020-12-28 6,000 800 0.00 447,000,124 206,700 34.45 2020-12-22
103 2020-12-11 5,200 1,200 0.00 426,205,072 186,160 35.80 2020-12-09
104 2020-12-08 4,000 800 0.00 426,205,072 152,000 38.00 2020-12-04
105 2020-11-20 3,200 -800 0.00 426,205,072 137,760 43.05 2020-11-18
106 2020-11-19 4,000 -1,600 0.00 426,205,072 156,800 39.20 2020-11-17
107 2020-11-13 5,600 800 0.00 426,205,072 208,600 37.25 2020-11-11
108 2020-11-06 4,800 -800 0.00 426,205,072 188,880 39.35 2020-11-04
109 2020-11-03 5,600 1,200 0.00 426,205,072 230,720 41.20 2020-10-30
110 2020-09-04 4,400 400 0.00 426,205,072 252,560 57.40 2020-09-02
111 2020-09-03 4,000 -400 0.00 426,205,072 210,600 52.65 2020-09-01
112 2020-09-01 4,400 800 0.00 426,205,072 246,620 56.05 2020-08-28
113 2020-08-27 3,600 400 0.00 426,205,072 214,560 59.60 2020-08-25
114 2020-08-26 3,200 800 0.00 426,205,072 195,840 61.20 2020-08-24
115 2020-08-25 2,400 800 0.00 426,205,072 146,760 61.15 2020-08-21
116 2020-08-24 1,600 -800 0.00 426,205,072 99,360 62.10 2020-08-20
117 2020-08-21 2,400 -400 0.00 426,205,072 142,440 59.35 2020-08-19
118 2020-08-18 2,800 1,200 0.00 426,205,072 159,600 57.00 2020-08-14
119 2020-08-17 1,600 -800 0.00 426,205,072 91,200 57.00 2020-08-13
120 2020-08-14 2,400 800 0.00 426,205,072 109,560 45.65 2020-08-12
121 2020-08-13 1,600 800 0.00 426,205,072 84,480 52.80 2020-08-11
122 2020-08-12 800 800 0.00 426,205,072 53,640 67.05 2020-08-10
123 2020-08-06 0 -2,000 0.00 426,205,072 0 46.00 2020-08-04
124 2020-08-03 2,000 -20,000 0.00 426,205,072 75,800 37.90 2020-07-30
125 2020-07-28 22,000 20,000 0.01 426,205,072 858,000 39.00 2020-07-24
126 2020-07-27 2,000 800 0.00 426,205,072 81,600 40.80 2020-07-23
127 2020-07-20 1,200 -800 0.00 426,205,072 39,540 32.95 2020-07-16
128 2020-07-14 2,000 -3,600 0.00 426,205,072 84,400 42.20 2020-07-10
129 2020-07-13 5,600 400 0.00 426,205,072 224,000 40.00 2020-07-09
130 2020-07-09 5,200 2,000 0.00 426,205,072 162,500 31.25 2020-07-07
131 2020-06-23 3,200 -4,000 0.00 414,802,672 56,640 17.70 2020-06-19
132 2020-06-19 7,200 4,000 0.00 414,802,672 122,976 17.08 2020-06-17
133 2020-06-17 3,200 2,000 0.00 414,802,672 56,064 17.52 2020-06-15
134 2020-06-12 1,200 -1,200 0.00 414,802,672 18,984 15.82 2020-06-10
135 2020-06-11 2,400 -7,600 0.00 414,802,672 38,448 16.02 2020-06-09
136 2020-06-10 10,000 -10,800 0.00 414,802,672 166,600 16.66 2020-06-08
137 2020-06-09 20,800 13,200 0.01 414,802,672 366,496 17.62 2020-06-05
138 2020-06-08 7,600 -4,000 0.00 414,802,672 132,696 17.46 2020-06-04
139 2020-06-04 11,600 -24,000 0.00 414,802,672 214,368 18.48 2020-06-02
140 2020-06-03 35,600 0.01 414,802,672 628,696 17.66 2020-06-01

Copyright & disclaimer, Privacy policy

Back to top