Kintor Pharmaceutical Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09939  2020-05-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Metaverse Securities Limited (HK) 元宇證券有限公司

CCASSID: B01915

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.930 2025-11-12
2 2025-11-13 1.920 2025-11-11
3 2025-11-12 1.840 2025-11-10
4 2025-07-25 12,000 500 0.00 447,499,600 30,360 2.530 2025-07-23
5 2025-03-26 11,500 -1,000 0.00 447,499,600 19,090 1.660 2025-03-24
6 2025-03-25 12,500 1,000 0.00 447,499,600 21,500 1.720 2025-03-21
7 2025-03-21 11,500 -500 0.00 447,499,600 13,110 1.140 2025-03-19
8 2025-02-12 12,000 -1,000 0.00 447,499,600 11,160 0.930 2025-02-10
9 2024-11-26 13,000 500 0.00 447,499,600 13,910 1.070 2024-11-22
10 2024-11-07 12,500 3,000 0.00 447,499,600 14,125 1.130 2024-11-05
11 2024-10-08 9,500 500 0.00 447,499,600 13,680 1.440 2024-10-04
12 2024-10-04 9,000 -500 0.00 447,499,600 12,600 1.400 2024-10-02
13 2024-09-19 9,500 -5,000 0.00 447,499,600 8,835 0.930 2024-09-16
14 2024-09-11 14,500 5,000 0.00 447,499,600 12,325 0.850 2024-09-09
15 2024-02-08 9,500 -500 0.00 447,499,600 16,625 1.750 2024-02-06
16 2024-02-07 10,000 500 0.00 447,499,600 15,100 1.510 2024-02-05
17 2023-12-05 9,500 -500 0.00 447,499,600 17,385 1.830 2023-12-01
18 2023-11-30 10,000 500 0.00 447,499,600 22,200 2.220 2023-11-28
19 2023-11-09 9,500 -4,000 0.00 447,499,600 32,110 3.380 2023-11-07
20 2023-09-14 13,500 4,000 0.00 447,499,600 41,850 3.100 2023-09-12
21 2023-07-19 9,500 -4,000 0.00 447,499,600 38,380 4.040 2023-07-14
22 2023-06-19 13,500 4,000 0.00 447,499,600 54,945 4.070 2023-06-15
23 2023-03-22 9,500 -500 0.00 447,499,600 76,190 8.020 2023-03-20
24 2023-03-02 10,000 -1,000 0.00 447,499,600 96,800 9.680 2023-02-28
25 2023-03-01 11,000 -2,000 0.00 447,499,600 98,450 8.950 2023-02-27
26 2023-02-24 13,000 2,000 0.00 447,499,600 130,260 10.02 2023-02-22
27 2023-02-15 11,000 -4,000 0.00 447,499,600 113,300 10.30 2023-02-13
28 2023-02-06 15,000 -1,000 0.00 447,499,600 172,500 11.50 2023-02-02
29 2023-01-30 16,000 -500 0.00 447,499,600 170,560 10.66 2023-01-26
30 2023-01-20 16,500 1,000 0.00 447,499,600 168,300 10.20 2023-01-18
31 2023-01-19 15,500 500 0.00 447,499,600 158,100 10.20 2023-01-17
32 2023-01-18 15,000 -6,500 0.00 447,499,600 177,900 11.86 2023-01-16
33 2023-01-17 21,500 1,500 0.00 447,499,600 242,090 11.26 2023-01-13
34 2023-01-16 20,000 3,000 0.00 447,499,600 222,000 11.10 2023-01-12
35 2023-01-03 17,000 500 0.00 447,499,600 167,110 9.830 2022-12-29
36 2022-12-21 16,500 3,000 0.00 447,499,600 172,260 10.44 2022-12-19
37 2022-12-19 13,500 -500 0.00 447,499,600 152,820 11.32 2022-12-15
38 2022-12-15 14,000 1,500 0.00 407,499,600 164,360 11.74 2022-12-13
39 2022-12-14 12,500 3,500 0.00 407,499,600 150,250 12.02 2022-12-12
40 2022-12-01 9,000 -2,500 0.00 407,499,600 118,440 13.16 2022-11-29
41 2022-11-30 11,500 2,500 0.00 407,499,600 150,650 13.10 2022-11-28
42 2022-11-29 9,000 -2,500 0.00 407,499,600 112,500 12.50 2022-11-25
43 2022-11-28 11,500 -4,500 0.00 407,499,600 142,600 12.40 2022-11-24
44 2022-11-25 16,000 -2,000 0.00 407,499,600 192,000 12.00 2022-11-23
45 2022-11-23 18,000 4,500 0.00 407,499,600 263,520 14.64 2022-11-21
46 2022-11-11 13,500 -1,000 0.00 407,499,600 183,330 13.58 2022-11-09
47 2022-11-07 14,500 -3,000 0.00 407,499,600 193,140 13.32 2022-11-03
48 2022-11-03 17,500 3,000 0.00 407,499,600 231,350 13.22 2022-11-01
49 2022-11-01 14,500 -500 0.00 407,499,600 182,120 12.56 2022-10-28
50 2022-10-31 15,000 500 0.00 407,499,600 195,000 13.00 2022-10-27
51 2022-09-06 14,500 1,000 0.00 387,589,600 191,980 13.24 2022-09-02
52 2022-07-21 13,500 -500 0.00 387,589,600 235,710 17.46 2022-07-19
53 2022-06-24 14,000 500 0.00 387,589,600 287,000 20.50 2022-06-22
54 2022-06-15 13,500 -500 0.00 387,589,600 267,570 19.82 2022-06-13
55 2022-06-06 14,000 -1,500 0.00 387,589,600 324,800 23.20 2022-06-01
56 2022-05-27 15,500 500 0.00 387,589,600 348,750 22.50 2022-05-25
57 2022-05-26 15,000 -500 0.00 387,589,600 330,000 22.00 2022-05-24
58 2022-05-20 15,500 500 0.00 387,589,600 356,500 23.00 2022-05-18
59 2022-05-17 15,000 -2,000 0.00 387,589,600 296,100 19.74 2022-05-13
60 2022-05-16 17,000 1,000 0.00 387,589,600 303,960 17.88 2022-05-12
61 2022-04-22 16,000 -500 0.00 387,589,600 408,000 25.50 2022-04-20
62 2022-04-21 16,500 1,000 0.00 387,589,600 404,250 24.50 2022-04-19
63 2022-04-20 15,500 500 0.00 387,589,600 426,250 27.50 2022-04-14
64 2022-04-14 15,000 4,500 0.00 387,589,600 420,000 28.00 2022-04-12
65 2022-04-13 10,500 -500 0.00 387,589,600 286,650 27.30 2022-04-11
66 2022-04-12 11,000 -500 0.00 387,589,600 282,150 25.65 2022-04-08
67 2022-04-08 11,500 500 0.00 387,589,600 331,775 28.85 2022-04-06
68 2022-04-07 11,000 500 0.00 387,589,600 153,780 13.98 2022-04-04
69 2022-04-06 10,500 -500 0.00 387,589,600 107,310 10.22 2022-04-01
70 2022-04-04 11,000 500 0.00 387,589,600 107,250 9.750 2022-03-31
71 2022-03-29 10,500 500 0.00 387,589,600 118,020 11.24 2022-03-25
72 2022-03-25 10,000 -5,500 0.00 387,589,600 119,000 11.90 2022-03-23
73 2022-03-21 15,500 -4,000 0.00 387,589,600 152,985 9.870 2022-03-17
74 2022-03-18 19,500 -500 0.01 387,589,600 192,465 9.870 2022-03-16
75 2022-03-14 20,000 -2,500 0.01 387,589,600 214,400 10.72 2022-03-10
76 2022-03-09 22,500 500 0.01 387,589,600 275,850 12.26 2022-03-07
77 2022-03-08 22,000 2,500 0.01 387,589,600 270,600 12.30 2022-03-04
78 2022-03-03 19,500 500 0.01 387,589,600 251,160 12.88 2022-03-01
79 2022-03-01 19,000 500 0.00 387,589,600 240,920 12.68 2022-02-25
80 2022-02-23 18,500 2,000 0.00 387,589,600 226,440 12.24 2022-02-21
81 2022-02-22 16,500 -500 0.00 387,589,600 191,400 11.60 2022-02-18
82 2022-02-21 17,000 500 0.00 387,589,600 199,580 11.74 2022-02-17
83 2022-02-16 16,500 -500 0.00 387,589,600 199,650 12.10 2022-02-14
84 2022-02-07 17,000 4,000 0.00 387,589,600 148,580 8.740 2022-01-28
85 2022-01-20 13,000 500 0.00 387,589,600 152,360 11.72 2022-01-18
86 2022-01-18 12,500 -1,000 0.00 387,589,600 145,750 11.66 2022-01-14
87 2022-01-17 13,500 500 0.00 387,589,600 156,330 11.58 2022-01-13
88 2022-01-14 13,000 1,500 0.00 387,589,600 158,080 12.16 2022-01-12
89 2022-01-12 11,500 -1,000 0.00 387,589,600 138,000 12.00 2022-01-10
90 2022-01-10 12,500 1,000 0.00 387,589,600 146,750 11.74 2022-01-06
91 2022-01-05 11,500 -500 0.00 387,589,600 153,410 13.34 2022-01-03
92 2022-01-03 12,000 -500 0.00 387,589,600 166,320 13.86 2021-12-29
93 2021-12-30 12,500 1,500 0.00 387,589,600 167,500 13.40 2021-12-28
94 2021-12-29 11,000 500 0.00 387,589,600 519,750 47.25 2021-12-23
95 2021-12-23 10,500 500 0.00 387,589,600 490,875 46.75 2021-12-21
96 2021-12-13 10,000 -500 0.00 387,589,600 578,000 57.80 2021-12-09
97 2021-12-07 10,500 500 0.00 387,589,600 606,375 57.75 2021-12-03
98 2021-12-03 10,000 -500 0.00 387,589,600 567,000 56.70 2021-12-01
99 2021-11-26 10,500 500 0.00 387,589,600 596,925 56.85 2021-11-24
100 2021-11-25 10,000 -500 0.00 387,589,600 590,000 59.00 2021-11-23
101 2021-11-23 10,500 1,000 0.00 387,589,600 625,800 59.60 2021-11-19
102 2021-11-22 9,500 1,000 0.00 387,589,600 569,050 59.90 2021-11-18
103 2021-11-17 8,500 -500 0.00 387,589,600 511,700 60.20 2021-11-15
104 2021-11-16 9,000 -500 0.00 387,589,600 528,750 58.75 2021-11-12
105 2021-11-15 9,500 1,000 0.00 387,589,600 566,200 59.60 2021-11-11
106 2021-10-19 8,500 -500 0.00 387,589,600 366,350 43.10 2021-10-15
107 2021-10-12 9,000 500 0.00 387,589,600 382,500 42.50 2021-10-08
108 2021-09-28 8,500 -2,500 0.00 387,589,600 433,500 51.00 2021-09-24
109 2021-09-27 11,000 500 0.00 387,589,600 754,050 68.55 2021-09-23
110 2021-09-24 10,500 1,000 0.00 387,589,600 724,500 69.00 2021-09-21
111 2021-09-13 9,500 1,000 0.00 387,589,600 668,800 70.40 2021-09-09
112 2021-09-06 8,500 500 0.00 387,589,600 688,500 81.00 2021-09-02
113 2021-09-03 8,000 -500 0.00 387,589,600 680,000 85.00 2021-09-01
114 2021-09-01 8,500 -1,000 0.00 387,589,600 657,050 77.30 2021-08-30
115 2021-08-13 9,500 500 0.00 387,589,600 679,250 71.50 2021-08-11
116 2021-08-09 9,000 -500 0.00 387,589,600 702,000 78.00 2021-08-05
117 2021-08-03 9,500 -2,000 0.00 387,589,600 701,575 73.85 2021-07-30
118 2021-08-02 11,500 -2,500 0.00 387,589,600 818,225 71.15 2021-07-29
119 2021-07-30 14,000 3,000 0.00 387,589,600 900,200 64.30 2021-07-28
120 2021-07-29 11,000 -2,000 0.00 387,589,600 678,150 61.65 2021-07-27
121 2021-07-28 13,000 -1,000 0.00 387,589,600 936,000 72.00 2021-07-26
122 2021-07-23 14,000 -2,000 0.00 387,589,600 1,119,300 79.95 2021-07-21
123 2021-07-20 16,000 -1,000 0.00 387,589,600 1,120,000 70.00 2021-07-16
124 2021-07-13 17,000 500 0.00 387,589,600 931,600 54.80 2021-07-09
125 2021-06-18 16,500 -500 0.00 387,589,600 891,000 54.00 2021-06-16
126 2021-06-10 17,000 500 0.00 387,589,600 1,011,500 59.50 2021-06-08
127 2021-06-08 16,500 500 0.00 387,589,600 907,500 55.00 2021-06-04
128 2021-06-04 16,000 500 0.00 387,589,600 986,400 61.65 2021-06-02
129 2021-06-01 15,500 500 0.00 369,389,600 1,058,650 68.30 2021-05-28
130 2021-05-26 15,000 500 0.00 369,389,600 1,087,500 72.50 2021-05-24
131 2021-05-25 14,500 -500 0.00 369,389,600 1,141,875 78.75 2021-05-21
132 2021-05-24 15,000 -2,000 0.00 369,389,600 1,155,750 77.05 2021-05-20
133 2021-05-18 17,000 500 0.00 369,389,600 1,181,500 69.50 2021-05-14
134 2021-05-12 16,500 2,000 0.00 369,389,600 1,072,500 65.00 2021-05-10
135 2021-05-07 14,500 1,500 0.00 369,389,600 1,015,000 70.00 2021-05-05
136 2021-05-04 13,000 1,000 0.00 369,389,600 916,500 70.50 2021-04-30
137 2021-04-30 12,000 -500 0.00 369,389,600 882,000 73.50 2021-04-28
138 2021-04-29 12,500 1,500 0.00 369,389,600 776,250 62.10 2021-04-27
139 2021-04-26 11,000 -500 0.00 369,389,600 562,100 51.10 2021-04-22
140 2021-04-20 11,500 -2,000 0.00 369,389,600 490,475 42.65 2021-04-16
141 2021-04-14 13,500 -1,000 0.00 369,389,600 464,400 34.40 2021-04-12
142 2021-04-12 14,500 -500 0.00 369,389,600 455,300 31.40 2021-04-08
143 2021-04-08 15,000 500 0.00 369,389,600 516,000 34.40 2021-04-01
144 2021-04-07 14,500 -500 0.00 369,389,600 528,525 36.45 2021-03-31
145 2021-04-01 15,000 -1,000 0.00 369,389,600 493,500 32.90 2021-03-30
146 2021-03-30 16,000 1,000 0.00 369,389,600 483,200 30.20 2021-03-26
147 2021-03-26 15,000 500 0.00 369,389,600 444,000 29.60 2021-03-24
148 2021-03-24 14,500 -1,000 0.00 369,389,600 541,575 37.35 2021-03-22
149 2021-03-23 15,500 -2,500 0.00 369,389,600 476,625 30.75 2021-03-19
150 2021-03-22 18,000 -1,500 0.00 369,389,600 512,100 28.45 2021-03-18
151 2021-03-19 19,500 -500 0.01 369,389,600 473,850 24.30 2021-03-17
152 2021-03-18 20,000 -2,000 0.01 369,389,600 475,000 23.75 2021-03-16
153 2021-03-16 22,000 -1,500 0.01 369,389,600 407,000 18.50 2021-03-12
154 2021-03-15 23,500 -1,000 0.01 369,389,600 441,800 18.80 2021-03-11
155 2021-03-11 24,500 -500 0.01 369,389,600 434,630 17.74 2021-03-09
156 2021-03-03 25,000 -500 0.01 369,389,600 447,500 17.90 2021-03-01
157 2021-03-02 25,500 500 0.01 369,389,600 430,440 16.88 2021-02-26
158 2021-02-23 25,000 -1,000 0.01 369,389,600 447,500 17.90 2021-02-19
159 2021-02-22 26,000 -2,500 0.01 369,389,600 468,000 18.00 2021-02-18
160 2021-02-19 28,500 3,000 0.01 369,389,600 506,160 17.76 2021-02-17
161 2021-02-18 25,500 -500 0.01 369,389,600 469,200 18.40 2021-02-16
162 2021-02-16 26,000 -500 0.01 369,389,600 369,720 14.22 2021-02-09
163 2021-02-04 26,500 2,000 0.01 369,389,600 363,050 13.70 2021-02-02
164 2021-02-03 24,500 -1,000 0.01 369,389,600 350,350 14.30 2021-02-01
165 2021-02-02 25,500 -2,500 0.01 369,389,600 355,470 13.94 2021-01-29
166 2021-02-01 28,000 -500 0.01 369,389,600 353,360 12.62 2021-01-28
167 2021-01-29 28,500 -500 0.01 369,389,600 357,960 12.56 2021-01-27
168 2021-01-28 29,000 -500 0.01 369,389,600 375,840 12.96 2021-01-26
169 2021-01-27 29,500 -500 0.01 369,389,600 395,300 13.40 2021-01-25
170 2021-01-26 30,000 -1,000 0.01 369,389,600 385,200 12.84 2021-01-22
171 2021-01-20 31,000 -500 0.01 369,389,600 385,640 12.44 2021-01-18
172 2021-01-19 31,500 -1,500 0.01 369,389,600 400,050 12.70 2021-01-15
173 2021-01-18 33,000 -500 0.01 369,389,600 422,400 12.80 2021-01-14
174 2021-01-15 33,500 -500 0.01 369,389,600 387,930 11.58 2021-01-13
175 2021-01-13 34,000 -500 0.01 369,389,600 425,000 12.50 2021-01-11
176 2021-01-07 34,500 -500 0.01 369,389,600 358,110 10.38 2021-01-05
177 2021-01-06 35,000 -1,000 0.01 369,389,600 357,000 10.20 2021-01-04
178 2021-01-05 36,000 1,000 0.01 369,389,600 380,880 10.58 2020-12-30
179 2020-12-29 35,000 -4,500 0.01 369,389,600 382,200 10.92 2020-12-23
180 2020-12-21 39,500 -1,000 0.01 369,389,600 476,370 12.06 2020-12-17
181 2020-12-17 40,500 1,500 0.01 369,389,600 508,680 12.56 2020-12-15
182 2020-12-16 39,000 -10,500 0.01 369,389,600 518,700 13.30 2020-12-14
183 2020-12-15 49,500 9,000 0.01 369,389,600 482,130 9.740 2020-12-11
184 2020-12-14 40,500 -1,500 0.01 369,389,600 384,750 9.500 2020-12-10
185 2020-12-11 42,000 -1,500 0.01 369,389,600 336,000 8.000 2020-12-09
186 2020-12-07 43,500 -500 0.01 369,389,600 363,660 8.360 2020-12-03
187 2020-12-03 44,000 -500 0.01 369,389,600 385,000 8.750 2020-12-01
188 2020-11-30 44,500 500 0.01 369,389,600 380,475 8.550 2020-11-26
189 2020-11-27 44,000 -4,000 0.01 369,389,600 373,560 8.490 2020-11-25
190 2020-11-25 48,000 1,000 0.01 369,389,600 393,600 8.200 2020-11-23
191 2020-11-23 47,000 3,500 0.01 369,389,600 340,280 7.240 2020-11-19
192 2020-11-12 43,500 1,000 0.01 369,389,600 348,000 8.000 2020-11-10
193 2020-11-06 42,500 -500 0.01 369,389,600 335,750 7.900 2020-11-04
194 2020-11-05 43,000 -500 0.01 369,389,600 315,620 7.340 2020-11-03
195 2020-11-04 43,500 -1,000 0.01 369,389,600 330,600 7.600 2020-11-02
196 2020-11-02 44,500 -500 0.01 369,389,600 360,895 8.110 2020-10-29
197 2020-10-29 45,000 -500 0.01 369,389,600 382,950 8.510 2020-10-27
198 2020-10-23 45,500 -500 0.01 369,389,600 408,590 8.980 2020-10-21
199 2020-10-22 46,000 -1,000 0.01 369,389,600 409,400 8.900 2020-10-20
200 2020-10-08 47,000 -5,000 0.01 369,389,600 476,580 10.14 2020-10-06
201 2020-10-07 52,000 5,000 0.01 369,389,600 462,280 8.890 2020-10-05
202 2020-10-06 47,000 1,000 0.01 369,389,600 429,580 9.140 2020-09-30
203 2020-10-05 46,000 -500 0.01 369,389,600 426,420 9.270 2020-09-29
204 2020-09-30 46,500 1,000 0.01 369,389,600 443,610 9.540 2020-09-28
205 2020-09-29 45,500 -500 0.01 369,389,600 482,300 10.60 2020-09-25
206 2020-09-21 46,000 -500 0.01 369,389,600 579,600 12.60 2020-09-17
207 2020-09-18 46,500 -1,000 0.01 369,389,600 569,160 12.24 2020-09-16
208 2020-09-17 47,500 -1,000 0.01 369,389,600 584,250 12.30 2020-09-15
209 2020-09-11 48,500 -500 0.01 369,389,600 614,010 12.66 2020-09-09
210 2020-09-10 49,000 -1,500 0.01 369,389,600 611,520 12.48 2020-09-08
211 2020-09-03 50,500 500 0.01 369,389,600 703,970 13.94 2020-09-01
212 2020-09-01 50,000 -1,000 0.01 369,389,600 680,000 13.60 2020-08-28
213 2020-08-31 51,000 500 0.01 369,389,600 719,100 14.10 2020-08-27
214 2020-08-28 50,500 -500 0.01 369,389,600 722,150 14.30 2020-08-26
215 2020-08-27 51,000 -1,000 0.01 369,389,600 750,720 14.72 2020-08-25
216 2020-08-26 52,000 500 0.01 369,389,600 773,760 14.88 2020-08-24
217 2020-08-25 51,500 -500 0.01 369,389,600 774,560 15.04 2020-08-21
218 2020-08-19 52,000 -500 0.01 369,389,600 790,400 15.20 2020-08-17
219 2020-08-18 52,500 -1,000 0.01 369,389,600 807,450 15.38 2020-08-14
220 2020-08-10 53,500 500 0.01 369,389,600 864,560 16.16 2020-08-06
221 2020-08-07 53,000 -8,500 0.01 369,389,600 863,900 16.30 2020-08-05
222 2020-08-04 61,500 8,500 0.02 369,389,600 950,790 15.46 2020-07-31
223 2020-08-03 53,000 -1,000 0.01 369,389,600 793,940 14.98 2020-07-30
224 2020-07-31 54,000 500 0.01 369,389,600 810,000 15.00 2020-07-29
225 2020-07-30 53,500 -500 0.01 369,389,600 804,640 15.04 2020-07-28
226 2020-07-29 54,000 500 0.01 369,389,600 805,680 14.92 2020-07-27
227 2020-07-28 53,500 -1,000 0.01 369,389,600 811,060 15.16 2020-07-24
228 2020-07-27 54,500 1,000 0.01 369,389,600 861,100 15.80 2020-07-23
229 2020-07-23 53,500 500 0.01 369,389,600 846,370 15.82 2020-07-21
230 2020-07-22 53,000 -2,000 0.01 369,389,600 853,300 16.10 2020-07-20
231 2020-07-21 55,000 1,500 0.01 369,389,600 836,000 15.20 2020-07-17
232 2020-07-20 53,500 2,000 0.01 369,389,600 805,710 15.06 2020-07-16
233 2020-07-16 51,500 -500 0.01 369,389,600 927,000 18.00 2020-07-14
234 2020-07-15 52,000 -12,500 0.01 369,389,600 1,001,520 19.26 2020-07-13
235 2020-07-13 64,500 -500 0.02 369,389,600 958,470 14.86 2020-07-09
236 2020-07-10 65,000 -500 0.02 369,389,600 976,300 15.02 2020-07-08
237 2020-07-08 65,500 -4,000 0.02 369,389,600 1,002,150 15.30 2020-07-06
238 2020-07-07 69,500 -1,500 0.02 369,389,600 1,043,890 15.02 2020-07-03
239 2020-07-06 71,000 -2,500 0.02 369,389,600 1,069,260 15.06 2020-07-02
240 2020-07-03 73,500 -2,500 0.02 369,389,600 1,106,910 15.06 2020-06-30
241 2020-07-02 76,000 -6,500 0.02 369,389,600 1,202,320 15.82 2020-06-29
242 2020-06-30 82,500 1,000 0.02 369,389,600 1,270,500 15.40 2020-06-26
243 2020-06-29 81,500 -1,000 0.02 369,389,600 1,263,250 15.50 2020-06-24
244 2020-06-26 82,500 -1,500 0.02 369,389,600 1,315,050 15.94 2020-06-23
245 2020-06-24 84,000 -9,000 0.02 369,389,600 1,325,520 15.78 2020-06-22
246 2020-06-23 93,000 -2,500 0.03 369,389,600 1,445,220 15.54 2020-06-19
247 2020-06-22 95,500 -2,500 0.03 369,389,600 1,440,140 15.08 2020-06-18
248 2020-06-19 98,000 -6,500 0.03 369,389,600 1,493,520 15.24 2020-06-17
249 2020-06-18 104,500 -10,000 0.03 369,389,600 1,605,120 15.36 2020-06-16
250 2020-06-17 114,500 -1,000 0.03 369,389,600 1,738,110 15.18 2020-06-15
251 2020-06-16 115,500 -1,500 0.03 369,389,600 1,720,950 14.90 2020-06-12
252 2020-06-15 117,000 -3,000 0.03 369,389,600 1,850,940 15.82 2020-06-11
253 2020-06-12 120,000 -2,000 0.03 369,389,600 1,833,600 15.28 2020-06-10
254 2020-06-11 122,000 -2,500 0.03 369,389,600 1,834,880 15.04 2020-06-09
255 2020-06-10 124,500 -1,000 0.03 369,389,600 1,894,890 15.22 2020-06-08
256 2020-06-08 125,500 -6,500 0.03 369,389,600 2,010,510 16.02 2020-06-04
257 2020-06-05 132,000 -1,500 0.04 369,389,600 2,222,880 16.84 2020-06-03
258 2020-06-04 133,500 -12,000 0.04 369,389,600 2,306,880 17.28 2020-06-02
259 2020-06-03 145,500 -16,000 0.04 369,389,600 2,182,500 15.00 2020-06-01
260 2020-06-02 161,500 -18,500 0.04 369,389,600 2,328,830 14.42 2020-05-29
261 2020-06-01 180,000 -18,000 0.05 369,389,600 2,808,000 15.60 2020-05-28
262 2020-05-29 198,000 -66,000 0.05 369,389,600 3,544,200 17.90 2020-05-27
263 2020-05-28 264,000 -10,000 0.07 369,389,600 5,319,600 20.15 2020-05-26
264 2020-05-27 274,000 -22,500 0.07 369,389,600 5,671,800 20.70 2020-05-25
265 2020-05-26 296,500 0.08 369,389,600 6,374,750 21.50 2020-05-22

Copyright & disclaimer, Privacy policy

Back to top