MOG Digitech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01942 | 2020-04-15 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.420 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.395 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 6,056,000 | 84,000 | 0.44 | 1,372,260,578 | 2,271,000 | 0.375 | 2025-11-06 |
| 4 | 2025-11-07 | 5,972,000 | 28,000 | 0.44 | 1,372,260,578 | 2,239,500 | 0.375 | 2025-11-05 |
| 5 | 2025-11-04 | 5,944,000 | 70,000 | 0.43 | 1,372,260,578 | 2,318,160 | 0.390 | 2025-10-31 |
| 6 | 2025-10-31 | 5,874,000 | -20,000 | 0.43 | 1,372,260,578 | 2,349,600 | 0.400 | 2025-10-28 |
| 7 | 2025-10-22 | 5,894,000 | -328,000 | 0.43 | 1,372,260,578 | 2,387,070 | 0.405 | 2025-10-20 |
| 8 | 2025-10-08 | 6,222,000 | -90,000 | 0.45 | 1,372,260,578 | 2,862,120 | 0.460 | 2025-10-03 |
| 9 | 2025-10-06 | 6,312,000 | -20,000 | 0.46 | 1,372,260,578 | 2,840,400 | 0.450 | 2025-10-02 |
| 10 | 2025-09-26 | 6,332,000 | -100,000 | 0.46 | 1,372,260,578 | 2,596,120 | 0.410 | 2025-09-24 |
| 11 | 2025-09-23 | 6,432,000 | 100,000 | 0.47 | 1,372,260,578 | 2,733,600 | 0.425 | 2025-09-19 |
| 12 | 2025-09-18 | 6,332,000 | 100,000 | 0.46 | 1,372,260,578 | 2,786,080 | 0.440 | 2025-09-16 |
| 13 | 2025-09-16 | 6,232,000 | 20,000 | 0.45 | 1,372,260,578 | 2,773,240 | 0.445 | 2025-09-12 |
| 14 | 2025-09-15 | 6,212,000 | 12,000 | 0.45 | 1,372,260,578 | 2,857,520 | 0.460 | 2025-09-11 |
| 15 | 2025-09-11 | 6,200,000 | 140,000 | 0.45 | 1,372,260,578 | 2,635,000 | 0.425 | 2025-09-09 |
| 16 | 2025-09-05 | 6,060,000 | 20,000 | 0.44 | 1,372,260,578 | 2,787,600 | 0.460 | 2025-09-03 |
| 17 | 2025-09-04 | 6,040,000 | -2,000 | 0.44 | 1,372,260,578 | 2,929,400 | 0.485 | 2025-09-02 |
| 18 | 2025-09-01 | 6,042,000 | -14,000 | 0.44 | 1,372,260,578 | 2,930,370 | 0.485 | 2025-08-28 |
| 19 | 2025-08-29 | 6,056,000 | 30,000 | 0.44 | 1,372,260,578 | 2,997,720 | 0.495 | 2025-08-27 |
| 20 | 2025-08-20 | 6,026,000 | 100,000 | 0.44 | 1,372,260,578 | 3,133,520 | 0.520 | 2025-08-18 |
| 21 | 2025-08-19 | 5,926,000 | 32,000 | 0.43 | 1,372,260,578 | 2,903,740 | 0.490 | 2025-08-15 |
| 22 | 2025-08-01 | 5,894,000 | 50,000 | 0.43 | 1,372,260,578 | 3,241,700 | 0.550 | 2025-07-30 |
| 23 | 2025-07-30 | 5,844,000 | 100,000 | 0.43 | 1,372,260,578 | 3,447,960 | 0.590 | 2025-07-28 |
| 24 | 2025-07-29 | 5,744,000 | 130,000 | 0.42 | 1,372,260,578 | 3,331,520 | 0.580 | 2025-07-25 |
| 25 | 2025-07-28 | 5,614,000 | 292,000 | 0.41 | 1,372,260,578 | 3,368,400 | 0.600 | 2025-07-24 |
| 26 | 2025-07-25 | 5,322,000 | -170,000 | 0.39 | 1,372,260,578 | 3,193,200 | 0.600 | 2025-07-23 |
| 27 | 2025-07-23 | 5,492,000 | -40,000 | 0.40 | 1,372,260,578 | 3,350,120 | 0.610 | 2025-07-21 |
| 28 | 2025-07-18 | 5,532,000 | 50,000 | 0.48 | 1,143,550,578 | 3,097,920 | 0.560 | 2025-07-16 |
| 29 | 2025-07-17 | 5,482,000 | -60,000 | 0.48 | 1,143,550,578 | 3,179,560 | 0.580 | 2025-07-15 |
| 30 | 2025-07-16 | 5,542,000 | 100,000 | 0.48 | 1,143,550,578 | 3,269,780 | 0.590 | 2025-07-14 |
| 31 | 2025-07-15 | 5,442,000 | -10,000 | 0.48 | 1,143,550,578 | 3,265,200 | 0.600 | 2025-07-11 |
| 32 | 2025-07-10 | 5,452,000 | 10,000 | 0.48 | 1,143,550,578 | 3,216,680 | 0.590 | 2025-07-08 |
| 33 | 2025-07-04 | 5,442,000 | 180,000 | 0.48 | 1,143,550,578 | 3,156,360 | 0.580 | 2025-07-02 |
| 34 | 2025-07-03 | 5,262,000 | -20,000 | 0.46 | 1,143,550,578 | 3,472,920 | 0.660 | 2025-06-30 |
| 35 | 2025-07-02 | 5,282,000 | -160,000 | 0.46 | 1,143,550,578 | 3,486,120 | 0.660 | 2025-06-27 |
| 36 | 2025-06-30 | 5,442,000 | -20,000 | 0.48 | 1,143,550,578 | 3,210,780 | 0.590 | 2025-06-26 |
| 37 | 2025-06-27 | 5,462,000 | -200,000 | 0.48 | 1,143,550,578 | 3,331,820 | 0.610 | 2025-06-25 |
| 38 | 2025-06-24 | 5,662,000 | -200,000 | 0.50 | 1,143,550,578 | 3,000,860 | 0.530 | 2025-06-20 |
| 39 | 2025-06-23 | 5,862,000 | -500,000 | 0.51 | 1,143,550,578 | 3,106,860 | 0.530 | 2025-06-19 |
| 40 | 2025-06-20 | 6,362,000 | -100,000 | 0.56 | 1,143,550,578 | 3,626,340 | 0.570 | 2025-06-18 |
| 41 | 2025-06-19 | 6,462,000 | 50,000 | 0.57 | 1,143,550,578 | 3,618,720 | 0.560 | 2025-06-17 |
| 42 | 2025-06-18 | 6,412,000 | 120,000 | 0.56 | 1,143,550,578 | 3,847,200 | 0.600 | 2025-06-16 |
| 43 | 2025-06-17 | 6,292,000 | 50,000 | 0.55 | 1,143,550,578 | 3,208,920 | 0.510 | 2025-06-13 |
| 44 | 2025-06-16 | 6,242,000 | -100,000 | 0.55 | 1,143,550,578 | 3,027,370 | 0.485 | 2025-06-12 |
| 45 | 2025-06-13 | 6,342,000 | 100,000 | 0.55 | 1,143,550,578 | 3,107,580 | 0.490 | 2025-06-11 |
| 46 | 2025-06-10 | 6,242,000 | 10,000 | 0.55 | 1,143,550,578 | 2,715,270 | 0.435 | 2025-06-06 |
| 47 | 2025-06-09 | 6,232,000 | 100,000 | 0.54 | 1,143,550,578 | 2,804,400 | 0.450 | 2025-06-05 |
| 48 | 2025-06-06 | 6,132,000 | 20,000 | 0.54 | 1,143,550,578 | 2,790,060 | 0.455 | 2025-06-04 |
| 49 | 2025-06-05 | 6,112,000 | 114,000 | 0.53 | 1,143,550,578 | 2,719,840 | 0.445 | 2025-06-03 |
| 50 | 2025-06-04 | 5,998,000 | 40,000 | 0.52 | 1,143,550,578 | 2,879,040 | 0.480 | 2025-06-02 |
| 51 | 2025-05-29 | 5,958,000 | 500,000 | 0.52 | 1,143,550,578 | 2,174,670 | 0.365 | 2025-05-27 |
| 52 | 2025-05-20 | 5,458,000 | 100,000 | 0.48 | 1,143,550,578 | 1,746,560 | 0.320 | 2025-05-16 |
| 53 | 2025-04-24 | 5,358,000 | 20,000 | 0.47 | 1,143,550,578 | 1,928,880 | 0.360 | 2025-04-22 |
| 54 | 2025-04-09 | 5,338,000 | 80,000 | 0.47 | 1,143,550,578 | 1,521,330 | 0.285 | 2025-04-07 |
| 55 | 2025-04-08 | 5,258,000 | 100,000 | 0.46 | 1,143,550,578 | 1,840,300 | 0.350 | 2025-04-03 |
| 56 | 2025-04-03 | 5,158,000 | 50,000 | 0.45 | 1,143,550,578 | 1,908,460 | 0.370 | 2025-04-01 |
| 57 | 2025-04-01 | 5,108,000 | 260,000 | 0.45 | 1,143,550,578 | 1,966,580 | 0.385 | 2025-03-28 |
| 58 | 2025-03-31 | 4,848,000 | 30,000 | 0.42 | 1,143,550,578 | 2,205,840 | 0.455 | 2025-03-27 |
| 59 | 2025-03-27 | 4,818,000 | 100,000 | 0.42 | 1,143,550,578 | 2,288,550 | 0.475 | 2025-03-25 |
| 60 | 2025-03-26 | 4,718,000 | -110,000 | 0.41 | 1,143,550,578 | 2,241,050 | 0.475 | 2025-03-24 |
| 61 | 2025-03-25 | 4,828,000 | 210,000 | 0.42 | 1,143,550,578 | 2,414,000 | 0.500 | 2025-03-21 |
| 62 | 2025-03-24 | 4,618,000 | 150,000 | 0.40 | 1,143,550,578 | 2,401,360 | 0.520 | 2025-03-20 |
| 63 | 2025-03-19 | 4,468,000 | -4,000 | 0.39 | 1,143,550,578 | 2,502,080 | 0.560 | 2025-03-17 |
| 64 | 2025-03-18 | 4,472,000 | -56,000 | 0.39 | 1,143,550,578 | 2,504,320 | 0.560 | 2025-03-14 |
| 65 | 2025-03-17 | 4,528,000 | 10,000 | 0.40 | 1,143,550,578 | 2,580,960 | 0.570 | 2025-03-13 |
| 66 | 2025-03-14 | 4,518,000 | 20,000 | 0.40 | 1,143,550,578 | 2,530,080 | 0.560 | 2025-03-12 |
| 67 | 2025-03-13 | 4,498,000 | 20,000 | 0.39 | 1,143,550,578 | 2,563,860 | 0.570 | 2025-03-11 |
| 68 | 2025-03-12 | 4,478,000 | 504,000 | 0.39 | 1,143,550,578 | 2,642,020 | 0.590 | 2025-03-10 |
| 69 | 2025-03-11 | 3,974,000 | 130,000 | 0.35 | 1,143,550,578 | 3,218,940 | 0.810 | 2025-03-07 |
| 70 | 2025-03-10 | 3,844,000 | 10,000 | 0.34 | 1,143,550,578 | 3,267,400 | 0.850 | 2025-03-06 |
| 71 | 2025-03-07 | 3,834,000 | 20,000 | 0.34 | 1,143,550,578 | 3,182,220 | 0.830 | 2025-03-05 |
| 72 | 2025-03-06 | 3,814,000 | 50,000 | 0.33 | 1,143,550,578 | 3,165,620 | 0.830 | 2025-03-04 |
| 73 | 2025-03-04 | 3,764,000 | -40,000 | 0.33 | 1,143,550,578 | 3,237,040 | 0.860 | 2025-02-28 |
| 74 | 2025-02-27 | 3,804,000 | 30,000 | 0.33 | 1,143,550,578 | 3,309,480 | 0.870 | 2025-02-25 |
| 75 | 2025-02-26 | 3,774,000 | 20,000 | 0.33 | 1,143,550,578 | 3,207,900 | 0.850 | 2025-02-24 |
| 76 | 2025-02-25 | 3,754,000 | 482,000 | 0.33 | 1,143,550,578 | 3,303,520 | 0.880 | 2025-02-21 |
| 77 | 2025-02-24 | 3,272,000 | 144,000 | 0.29 | 1,143,550,578 | 3,272,000 | 1.000 | 2025-02-20 |
| 78 | 2025-02-21 | 3,128,000 | 10,000 | 0.27 | 1,143,550,578 | 3,659,760 | 1.170 | 2025-02-19 |
| 79 | 2025-02-20 | 3,118,000 | 4,000 | 0.27 | 1,143,550,578 | 3,648,060 | 1.170 | 2025-02-18 |
| 80 | 2025-02-19 | 3,114,000 | -102,000 | 0.27 | 1,143,550,578 | 3,674,520 | 1.180 | 2025-02-17 |
| 81 | 2025-02-18 | 3,216,000 | -100,000 | 0.28 | 1,143,550,578 | 3,634,080 | 1.130 | 2025-02-14 |
| 82 | 2025-02-17 | 3,316,000 | 20,000 | 0.29 | 1,143,550,578 | 3,216,520 | 0.970 | 2025-02-13 |
| 83 | 2025-02-14 | 3,296,000 | -62,000 | 0.29 | 1,143,550,578 | 3,296,000 | 1.000 | 2025-02-12 |
| 84 | 2025-02-13 | 3,358,000 | -38,000 | 0.29 | 1,143,550,578 | 3,257,260 | 0.970 | 2025-02-11 |
| 85 | 2025-02-12 | 3,396,000 | -346,000 | 0.30 | 1,143,550,578 | 3,396,000 | 1.000 | 2025-02-10 |
| 86 | 2025-02-11 | 3,742,000 | -130,000 | 0.40 | 931,429,366 | 3,779,420 | 1.010 | 2025-02-07 |
| 87 | 2025-02-10 | 3,872,000 | 30,000 | 0.42 | 931,429,366 | 3,755,840 | 0.970 | 2025-02-06 |
| 88 | 2025-02-07 | 3,842,000 | 20,000 | 0.41 | 931,429,366 | 3,573,060 | 0.930 | 2025-02-05 |
| 89 | 2025-02-06 | 3,822,000 | -30,000 | 0.41 | 931,429,366 | 3,630,900 | 0.950 | 2025-02-04 |
| 90 | 2025-02-05 | 3,852,000 | 50,000 | 0.41 | 931,429,366 | 3,582,360 | 0.930 | 2025-02-03 |
| 91 | 2025-02-04 | 3,802,000 | -20,000 | 0.41 | 931,429,366 | 3,802,000 | 1.000 | 2025-01-27 |
| 92 | 2025-02-03 | 3,822,000 | -30,000 | 0.41 | 931,429,366 | 3,630,900 | 0.950 | 2025-01-24 |
| 93 | 2025-01-24 | 3,852,000 | 10,000 | 0.41 | 931,429,366 | 3,466,800 | 0.900 | 2025-01-22 |
| 94 | 2025-01-23 | 3,842,000 | -10,000 | 0.41 | 931,429,366 | 3,573,060 | 0.930 | 2025-01-21 |
| 95 | 2025-01-22 | 3,852,000 | 60,000 | 0.41 | 931,429,366 | 3,697,920 | 0.960 | 2025-01-20 |
| 96 | 2025-01-20 | 3,792,000 | -40,000 | 0.41 | 931,429,366 | 3,640,320 | 0.960 | 2025-01-16 |
| 97 | 2025-01-17 | 3,832,000 | 40,000 | 0.41 | 931,429,366 | 3,602,080 | 0.940 | 2025-01-15 |
| 98 | 2025-01-16 | 3,792,000 | -20,000 | 0.41 | 931,429,366 | 3,602,400 | 0.950 | 2025-01-14 |
| 99 | 2025-01-15 | 3,812,000 | 14,000 | 0.41 | 931,429,366 | 3,392,680 | 0.890 | 2025-01-13 |
| 100 | 2025-01-14 | 3,798,000 | 150,000 | 0.41 | 931,429,366 | 3,494,160 | 0.920 | 2025-01-10 |
| 101 | 2025-01-13 | 3,648,000 | 10,000 | 0.39 | 931,429,366 | 3,538,560 | 0.970 | 2025-01-09 |
| 102 | 2025-01-10 | 3,638,000 | -90,000 | 0.39 | 931,429,366 | 3,638,000 | 1.000 | 2025-01-08 |
| 103 | 2025-01-09 | 3,728,000 | 20,000 | 0.40 | 931,429,366 | 3,429,760 | 0.920 | 2025-01-07 |
| 104 | 2025-01-08 | 3,708,000 | 140,000 | 0.40 | 931,429,366 | 3,374,280 | 0.910 | 2025-01-06 |
| 105 | 2025-01-07 | 3,568,000 | 240,000 | 0.38 | 931,429,366 | 3,318,240 | 0.930 | 2025-01-03 |
| 106 | 2025-01-03 | 3,328,000 | 346,000 | 0.36 | 931,429,366 | 3,494,400 | 1.050 | 2024-12-30 |
| 107 | 2025-01-02 | 2,982,000 | -4,000 | 0.32 | 931,429,366 | 3,220,560 | 1.080 | 2024-12-27 |
| 108 | 2024-12-30 | 2,986,000 | 14,000 | 0.32 | 931,429,366 | 3,284,600 | 1.100 | 2024-12-23 |
| 109 | 2024-12-27 | 2,972,000 | -2,000 | 0.32 | 931,429,366 | 3,388,080 | 1.140 | 2024-12-20 |
| 110 | 2024-12-23 | 2,974,000 | 50,000 | 0.32 | 931,429,366 | 3,420,100 | 1.150 | 2024-12-19 |
| 111 | 2024-12-20 | 2,924,000 | -278,000 | 0.31 | 931,429,366 | 3,450,320 | 1.180 | 2024-12-18 |
| 112 | 2024-12-19 | 3,202,000 | 30,000 | 0.34 | 931,429,366 | 3,810,380 | 1.190 | 2024-12-17 |
| 113 | 2024-12-18 | 3,172,000 | 10,000 | 0.34 | 931,429,366 | 3,679,520 | 1.160 | 2024-12-16 |
| 114 | 2024-12-17 | 3,162,000 | 20,000 | 0.34 | 931,429,366 | 3,731,160 | 1.180 | 2024-12-13 |
| 115 | 2024-12-16 | 3,142,000 | -20,000 | 0.34 | 931,429,366 | 3,833,240 | 1.220 | 2024-12-12 |
| 116 | 2024-12-12 | 3,162,000 | 10,000 | 0.34 | 931,429,366 | 3,604,680 | 1.140 | 2024-12-10 |
| 117 | 2024-12-11 | 3,152,000 | -50,000 | 0.34 | 931,429,366 | 3,782,400 | 1.200 | 2024-12-09 |
| 118 | 2024-12-10 | 3,202,000 | -100,000 | 0.34 | 931,429,366 | 3,746,340 | 1.170 | 2024-12-06 |
| 119 | 2024-12-06 | 3,302,000 | 100,000 | 0.35 | 931,429,366 | 3,731,260 | 1.130 | 2024-12-04 |
| 120 | 2024-12-05 | 3,202,000 | 30,000 | 0.34 | 931,429,366 | 3,650,280 | 1.140 | 2024-12-03 |
| 121 | 2024-12-04 | 3,172,000 | 32,000 | 0.34 | 931,429,366 | 3,806,400 | 1.200 | 2024-12-02 |
| 122 | 2024-12-03 | 3,140,000 | 96,000 | 0.34 | 931,429,366 | 3,893,600 | 1.240 | 2024-11-29 |
| 123 | 2024-12-02 | 3,044,000 | -20,000 | 0.33 | 931,429,366 | 3,652,800 | 1.200 | 2024-11-28 |
| 124 | 2024-11-28 | 3,064,000 | -6,000 | 0.33 | 931,429,366 | 3,278,480 | 1.070 | 2024-11-26 |
| 125 | 2024-11-27 | 3,070,000 | 6,000 | 0.33 | 931,429,366 | 3,407,700 | 1.110 | 2024-11-25 |
| 126 | 2024-11-26 | 3,064,000 | -10,000 | 0.33 | 931,429,366 | 3,492,960 | 1.140 | 2024-11-22 |
| 127 | 2024-11-25 | 3,074,000 | 10,000 | 0.33 | 931,429,366 | 3,719,540 | 1.210 | 2024-11-21 |
| 128 | 2024-11-20 | 3,064,000 | 20,000 | 0.33 | 931,429,366 | 3,799,360 | 1.240 | 2024-11-18 |
| 129 | 2024-11-19 | 3,044,000 | -30,000 | 0.33 | 931,429,366 | 3,774,560 | 1.240 | 2024-11-15 |
| 130 | 2024-11-18 | 3,074,000 | 342,000 | 0.33 | 931,429,366 | 3,811,760 | 1.240 | 2024-11-14 |
| 131 | 2024-11-14 | 2,732,000 | -98,000 | 0.29 | 931,429,366 | 3,906,760 | 1.430 | 2024-11-12 |
| 132 | 2024-11-13 | 2,830,000 | 26,000 | 0.30 | 931,429,366 | 4,018,600 | 1.420 | 2024-11-11 |
| 133 | 2024-11-12 | 2,804,000 | 110,000 | 0.30 | 931,429,366 | 3,897,560 | 1.390 | 2024-11-08 |
| 134 | 2024-11-11 | 2,694,000 | 186,000 | 0.29 | 931,429,366 | 4,014,060 | 1.490 | 2024-11-07 |
| 135 | 2024-11-07 | 2,508,000 | -140,000 | 0.27 | 931,429,366 | 3,034,680 | 1.210 | 2024-11-05 |
| 136 | 2024-11-06 | 2,648,000 | 80,000 | 0.28 | 931,429,366 | 3,098,160 | 1.170 | 2024-11-04 |
| 137 | 2024-11-05 | 2,568,000 | 110,000 | 0.28 | 931,429,366 | 3,055,920 | 1.190 | 2024-11-01 |
| 138 | 2024-11-01 | 2,458,000 | -10,000 | 0.26 | 931,429,366 | 3,047,920 | 1.240 | 2024-10-30 |
| 139 | 2024-10-31 | 2,468,000 | 80,000 | 0.26 | 931,429,366 | 3,183,720 | 1.290 | 2024-10-29 |
| 140 | 2024-10-30 | 2,388,000 | 292,000 | 0.26 | 931,429,366 | 2,865,600 | 1.200 | 2024-10-28 |
| 141 | 2024-10-29 | 2,096,000 | -10,000 | 0.23 | 931,429,366 | 2,494,240 | 1.190 | 2024-10-25 |
| 142 | 2024-10-28 | 2,106,000 | 140,000 | 0.23 | 931,429,366 | 2,590,380 | 1.230 | 2024-10-24 |
| 143 | 2024-10-25 | 1,966,000 | 100,000 | 0.21 | 931,429,366 | 2,673,760 | 1.360 | 2024-10-23 |
| 144 | 2024-10-24 | 1,866,000 | 10,000 | 0.20 | 931,429,366 | 2,687,040 | 1.440 | 2024-10-22 |
| 145 | 2024-10-23 | 1,856,000 | 80,000 | 0.20 | 931,429,366 | 2,449,920 | 1.320 | 2024-10-21 |
| 146 | 2024-10-22 | 1,776,000 | 200,000 | 0.19 | 931,429,366 | 2,291,040 | 1.290 | 2024-10-18 |
| 147 | 2024-10-18 | 1,576,000 | 14,000 | 0.17 | 931,429,366 | 1,828,160 | 1.160 | 2024-10-16 |
| 148 | 2024-10-17 | 1,562,000 | -10,000 | 0.17 | 931,429,366 | 1,874,400 | 1.200 | 2024-10-15 |
| 149 | 2024-10-16 | 1,572,000 | -10,000 | 0.17 | 931,429,366 | 1,902,120 | 1.210 | 2024-10-14 |
| 150 | 2024-10-15 | 1,582,000 | -44,000 | 0.17 | 931,429,366 | 2,104,060 | 1.330 | 2024-10-10 |
| 151 | 2024-10-14 | 1,626,000 | 290,000 | 0.17 | 931,429,366 | 2,650,380 | 1.630 | 2024-10-09 |
| 152 | 2024-10-10 | 1,336,000 | -350,000 | 0.14 | 931,429,366 | 2,244,480 | 1.680 | 2024-10-08 |
| 153 | 2024-10-09 | 1,686,000 | -50,000 | 0.18 | 931,429,366 | 2,613,300 | 1.550 | 2024-10-07 |
| 154 | 2024-10-08 | 1,736,000 | 116,000 | 0.19 | 931,429,366 | 2,048,480 | 1.180 | 2024-10-04 |
| 155 | 2024-10-07 | 1,620,000 | 194,000 | 0.17 | 931,429,366 | 1,960,200 | 1.210 | 2024-10-03 |
| 156 | 2024-10-04 | 1,426,000 | 92,000 | 0.15 | 931,429,366 | 1,711,200 | 1.200 | 2024-10-02 |
| 157 | 2024-10-03 | 1,334,000 | -930,000 | 0.14 | 931,429,366 | 1,734,200 | 1.300 | 2024-09-30 |
| 158 | 2024-09-30 | 2,264,000 | -20,000 | 0.29 | 776,199,366 | 2,014,960 | 0.890 | 2024-09-26 |
| 159 | 2024-09-27 | 2,284,000 | -8,000 | 0.29 | 776,199,366 | 1,850,040 | 0.810 | 2024-09-25 |
| 160 | 2024-09-25 | 2,292,000 | 10,000 | 0.30 | 776,199,366 | 1,581,480 | 0.690 | 2024-09-23 |
| 161 | 2024-09-20 | 2,282,000 | -50,000 | 0.29 | 776,199,366 | 1,346,380 | 0.590 | 2024-09-17 |
| 162 | 2024-09-02 | 2,332,000 | -20,000 | 0.30 | 776,199,366 | 1,609,080 | 0.690 | 2024-08-29 |
| 163 | 2024-08-28 | 2,352,000 | -30,000 | 0.30 | 776,199,366 | 1,740,480 | 0.740 | 2024-08-26 |
| 164 | 2024-08-27 | 2,382,000 | -10,000 | 0.31 | 776,199,366 | 1,762,680 | 0.740 | 2024-08-23 |
| 165 | 2024-08-26 | 2,392,000 | 38,000 | 0.31 | 776,199,366 | 1,817,920 | 0.760 | 2024-08-22 |
| 166 | 2024-08-21 | 2,354,000 | 10,000 | 0.30 | 776,199,366 | 2,095,060 | 0.890 | 2024-08-19 |
| 167 | 2024-08-19 | 2,344,000 | 50,000 | 0.30 | 776,199,366 | 2,039,280 | 0.870 | 2024-08-15 |
| 168 | 2024-08-16 | 2,294,000 | 96,000 | 0.30 | 776,199,366 | 1,949,900 | 0.850 | 2024-08-14 |
| 169 | 2024-08-14 | 2,198,000 | 36,000 | 0.28 | 776,199,366 | 1,934,240 | 0.880 | 2024-08-12 |
| 170 | 2024-08-07 | 2,162,000 | 100,000 | 0.28 | 776,199,366 | 1,967,420 | 0.910 | 2024-08-05 |
| 171 | 2024-08-01 | 2,062,000 | 120,000 | 0.27 | 776,199,366 | 1,917,660 | 0.930 | 2024-07-30 |
| 172 | 2024-07-25 | 1,942,000 | 110,000 | 0.25 | 776,199,366 | 1,883,740 | 0.970 | 2024-07-23 |
| 173 | 2024-07-22 | 1,832,000 | 130,000 | 0.24 | 776,199,366 | 1,996,880 | 1.090 | 2024-07-18 |
| 174 | 2024-07-18 | 1,702,000 | 60,000 | 0.22 | 776,199,366 | 1,906,240 | 1.120 | 2024-07-16 |
| 175 | 2024-07-16 | 1,642,000 | 280,000 | 0.21 | 776,199,366 | 1,691,260 | 1.030 | 2024-07-12 |
| 176 | 2024-07-12 | 1,362,000 | 10,000 | 0.18 | 776,199,366 | 1,307,520 | 0.960 | 2024-07-10 |
| 177 | 2024-07-10 | 1,352,000 | -50,000 | 0.17 | 776,199,366 | 1,297,920 | 0.960 | 2024-07-08 |
| 178 | 2024-07-05 | 1,402,000 | 50,000 | 0.18 | 776,199,366 | 1,486,120 | 1.060 | 2024-07-03 |
| 179 | 2024-07-03 | 1,352,000 | 20,000 | 0.17 | 776,199,366 | 1,352,000 | 1.000 | 2024-06-28 |
| 180 | 2024-06-26 | 1,332,000 | 58,000 | 0.17 | 776,199,366 | 1,438,560 | 1.080 | 2024-06-24 |
| 181 | 2024-06-25 | 1,274,000 | -180,000 | 0.16 | 776,199,366 | 1,503,320 | 1.180 | 2024-06-21 |
| 182 | 2024-06-24 | 1,454,000 | 10,000 | 0.19 | 776,199,366 | 1,744,800 | 1.200 | 2024-06-20 |
| 183 | 2024-06-21 | 1,444,000 | -60,000 | 0.19 | 776,199,366 | 1,790,560 | 1.240 | 2024-06-19 |
| 184 | 2024-06-19 | 1,504,000 | -10,000 | 0.19 | 776,199,366 | 1,744,640 | 1.160 | 2024-06-17 |
| 185 | 2024-06-18 | 1,514,000 | 10,000 | 0.20 | 776,199,366 | 1,756,240 | 1.160 | 2024-06-14 |
| 186 | 2024-06-17 | 1,504,000 | 50,000 | 0.19 | 776,199,366 | 1,744,640 | 1.160 | 2024-06-13 |
| 187 | 2024-06-11 | 1,454,000 | 90,000 | 0.19 | 776,199,366 | 1,759,340 | 1.210 | 2024-06-06 |
| 188 | 2024-06-06 | 1,364,000 | 100,000 | 0.18 | 776,199,366 | 1,855,040 | 1.360 | 2024-06-04 |
| 189 | 2024-06-05 | 1,264,000 | -68,000 | 0.16 | 776,199,366 | 1,706,400 | 1.350 | 2024-06-03 |
| 190 | 2024-06-03 | 1,332,000 | 4,000 | 0.17 | 776,199,366 | 1,665,000 | 1.250 | 2024-05-30 |
| 191 | 2024-05-29 | 1,328,000 | -20,000 | 0.17 | 776,199,366 | 1,792,800 | 1.350 | 2024-05-27 |
| 192 | 2024-05-28 | 1,348,000 | 60,000 | 0.17 | 776,199,366 | 1,887,200 | 1.400 | 2024-05-24 |
| 193 | 2024-05-24 | 1,288,000 | 26,000 | 0.17 | 776,199,366 | 1,841,840 | 1.430 | 2024-05-22 |
| 194 | 2024-05-23 | 1,262,000 | 78,000 | 0.16 | 776,199,366 | 1,855,140 | 1.470 | 2024-05-21 |
| 195 | 2024-05-22 | 1,184,000 | -30,000 | 0.15 | 776,199,366 | 1,799,680 | 1.520 | 2024-05-20 |
| 196 | 2024-05-21 | 1,214,000 | 34,000 | 0.16 | 776,199,366 | 1,833,140 | 1.510 | 2024-05-17 |
| 197 | 2024-05-20 | 1,180,000 | -24,000 | 0.15 | 776,199,366 | 1,888,000 | 1.600 | 2024-05-16 |
| 198 | 2024-05-17 | 1,204,000 | -348,000 | 0.16 | 776,199,366 | 1,685,600 | 1.400 | 2024-05-14 |
| 199 | 2024-05-16 | 1,552,000 | -98,000 | 0.20 | 776,199,366 | 1,971,040 | 1.270 | 2024-05-13 |
| 200 | 2024-05-14 | 1,650,000 | -20,000 | 0.21 | 776,199,366 | 1,864,500 | 1.130 | 2024-05-10 |
| 201 | 2024-05-13 | 1,670,000 | 60,000 | 0.22 | 776,199,366 | 1,820,300 | 1.090 | 2024-05-09 |
| 202 | 2024-05-10 | 1,610,000 | 94,000 | 0.21 | 776,199,366 | 1,706,600 | 1.060 | 2024-05-08 |
| 203 | 2024-05-09 | 1,516,000 | 16,000 | 0.20 | 776,199,366 | 1,743,400 | 1.150 | 2024-05-07 |
| 204 | 2024-05-08 | 1,500,000 | 10,000 | 0.19 | 776,199,366 | 1,680,000 | 1.120 | 2024-05-06 |
| 205 | 2024-05-07 | 1,490,000 | 20,000 | 0.19 | 776,199,366 | 1,773,100 | 1.190 | 2024-05-03 |
| 206 | 2024-05-06 | 1,470,000 | -128,000 | 0.19 | 776,199,366 | 1,955,100 | 1.330 | 2024-05-02 |
| 207 | 2024-05-02 | 1,598,000 | -218,000 | 0.21 | 776,199,366 | 1,598,000 | 1.000 | 2024-04-29 |
| 208 | 2024-04-30 | 1,816,000 | -36,000 | 0.23 | 776,199,366 | 1,670,720 | 0.920 | 2024-04-26 |
| 209 | 2024-04-26 | 1,852,000 | -10,000 | 0.24 | 776,199,366 | 1,592,720 | 0.860 | 2024-04-24 |
| 210 | 2024-04-25 | 1,862,000 | 10,000 | 0.24 | 776,199,366 | 1,545,460 | 0.830 | 2024-04-23 |
| 211 | 2024-04-23 | 1,852,000 | -300,000 | 0.24 | 776,199,366 | 1,592,720 | 0.860 | 2024-04-19 |
| 212 | 2024-04-22 | 2,152,000 | -100,000 | 0.28 | 776,199,366 | 1,872,240 | 0.870 | 2024-04-18 |
| 213 | 2024-04-18 | 2,252,000 | 106,000 | 0.29 | 776,199,366 | 1,936,720 | 0.860 | 2024-04-16 |
| 214 | 2024-04-17 | 2,146,000 | 180,000 | 0.28 | 776,199,366 | 1,974,320 | 0.920 | 2024-04-15 |
| 215 | 2024-04-16 | 1,966,000 | 150,000 | 0.25 | 776,199,366 | 1,867,700 | 0.950 | 2024-04-12 |
| 216 | 2024-04-15 | 1,816,000 | 170,000 | 0.23 | 776,199,366 | 1,616,240 | 0.890 | 2024-04-11 |
| 217 | 2024-04-11 | 1,646,000 | -10,000 | 0.21 | 776,199,366 | 1,580,160 | 0.960 | 2024-04-09 |
| 218 | 2024-04-09 | 1,656,000 | -22,000 | 0.21 | 776,199,366 | 1,606,320 | 0.970 | 2024-04-05 |
| 219 | 2024-04-08 | 1,678,000 | 60,000 | 0.22 | 776,199,366 | 1,594,100 | 0.950 | 2024-04-03 |
| 220 | 2024-04-03 | 1,618,000 | -68,000 | 0.21 | 776,199,366 | 1,650,360 | 1.020 | 2024-03-28 |
| 221 | 2024-04-02 | 1,686,000 | -64,000 | 0.22 | 776,199,366 | 1,551,120 | 0.920 | 2024-03-27 |
| 222 | 2024-03-28 | 1,750,000 | 4,000 | 0.23 | 776,199,366 | 1,627,500 | 0.930 | 2024-03-26 |
| 223 | 2024-03-27 | 1,746,000 | 46,000 | 0.22 | 776,199,366 | 1,571,400 | 0.900 | 2024-03-25 |
| 224 | 2024-03-26 | 1,700,000 | -182,000 | 0.22 | 776,199,366 | 1,683,000 | 0.990 | 2024-03-22 |
| 225 | 2024-03-21 | 1,882,000 | -8,000 | 0.24 | 776,199,366 | 2,201,940 | 1.170 | 2024-03-19 |
| 226 | 2024-03-19 | 1,890,000 | 4,000 | 0.24 | 776,199,366 | 2,097,900 | 1.110 | 2024-03-15 |
| 227 | 2024-03-18 | 1,886,000 | 32,000 | 0.24 | 776,199,366 | 2,187,760 | 1.160 | 2024-03-14 |
| 228 | 2024-03-15 | 1,854,000 | 300,000 | 0.24 | 776,199,366 | 2,224,800 | 1.200 | 2024-03-13 |
| 229 | 2024-03-13 | 1,554,000 | 50,000 | 0.20 | 776,199,366 | 1,926,960 | 1.240 | 2024-03-11 |
| 230 | 2024-03-11 | 1,504,000 | 20,000 | 0.19 | 776,199,366 | 1,819,840 | 1.210 | 2024-03-07 |
| 231 | 2024-03-06 | 1,484,000 | -30,000 | 0.19 | 776,199,366 | 1,899,520 | 1.280 | 2024-03-04 |
| 232 | 2024-03-04 | 1,514,000 | -2,000 | 0.20 | 776,199,366 | 1,983,340 | 1.310 | 2024-02-29 |
| 233 | 2024-03-01 | 1,516,000 | -10,000 | 0.20 | 776,199,366 | 1,955,640 | 1.290 | 2024-02-28 |
| 234 | 2024-02-29 | 1,526,000 | 50,000 | 0.20 | 776,199,366 | 1,999,060 | 1.310 | 2024-02-27 |
| 235 | 2024-02-28 | 1,476,000 | 16,000 | 0.19 | 776,199,366 | 1,904,040 | 1.290 | 2024-02-26 |
| 236 | 2024-02-26 | 1,460,000 | -42,000 | 0.19 | 776,199,366 | 1,883,400 | 1.290 | 2024-02-22 |
| 237 | 2024-02-23 | 1,502,000 | 228,000 | 0.19 | 776,199,366 | 1,892,520 | 1.260 | 2024-02-21 |
| 238 | 2024-02-22 | 1,274,000 | 58,000 | 0.16 | 776,199,366 | 1,554,280 | 1.220 | 2024-02-20 |
| 239 | 2024-02-21 | 1,216,000 | 16,000 | 0.16 | 776,199,366 | 1,592,960 | 1.310 | 2024-02-19 |
| 240 | 2024-02-20 | 1,200,000 | 8,000 | 0.15 | 776,199,366 | 1,644,000 | 1.370 | 2024-02-16 |
| 241 | 2024-02-19 | 1,192,000 | 34,000 | 0.15 | 776,199,366 | 1,537,680 | 1.290 | 2024-02-15 |
| 242 | 2024-02-16 | 1,158,000 | 26,000 | 0.15 | 776,199,366 | 1,528,560 | 1.320 | 2024-02-14 |
| 243 | 2024-02-14 | 1,132,000 | 12,000 | 0.15 | 776,199,366 | 1,573,480 | 1.390 | 2024-02-07 |
| 244 | 2024-02-02 | 1,120,000 | -104,000 | 0.17 | 646,832,805 | 1,668,800 | 1.490 | 2024-01-31 |
| 245 | 2024-02-01 | 1,224,000 | -30,000 | 0.19 | 646,832,805 | 1,921,680 | 1.570 | 2024-01-30 |
| 246 | 2024-01-31 | 1,254,000 | 138,000 | 0.19 | 646,832,805 | 1,993,860 | 1.590 | 2024-01-29 |
| 247 | 2024-01-30 | 1,116,000 | -156,000 | 0.17 | 646,832,805 | 1,752,120 | 1.570 | 2024-01-26 |
| 248 | 2024-01-29 | 1,272,000 | 74,000 | 0.20 | 646,832,805 | 1,742,640 | 1.370 | 2024-01-25 |
| 249 | 2024-01-26 | 1,198,000 | -14,000 | 0.19 | 646,832,805 | 1,689,180 | 1.410 | 2024-01-24 |
| 250 | 2024-01-23 | 1,212,000 | 40,000 | 0.19 | 646,832,805 | 1,684,680 | 1.390 | 2024-01-19 |
| 251 | 2024-01-22 | 1,172,000 | 40,000 | 0.18 | 646,832,805 | 1,675,960 | 1.430 | 2024-01-18 |
| 252 | 2024-01-18 | 1,132,000 | -20,000 | 0.18 | 646,832,805 | 1,664,040 | 1.470 | 2024-01-16 |
| 253 | 2024-01-15 | 1,152,000 | -4,000 | 0.18 | 646,832,805 | 1,751,040 | 1.520 | 2024-01-11 |
| 254 | 2024-01-12 | 1,156,000 | 8,000 | 0.18 | 646,832,805 | 1,710,880 | 1.480 | 2024-01-10 |
| 255 | 2024-01-11 | 1,148,000 | 10,000 | 0.18 | 646,832,805 | 1,722,000 | 1.500 | 2024-01-09 |
| 256 | 2024-01-10 | 1,138,000 | 40,000 | 0.18 | 646,832,805 | 1,741,140 | 1.530 | 2024-01-08 |
| 257 | 2024-01-09 | 1,098,000 | 10,000 | 0.17 | 646,832,805 | 1,734,840 | 1.580 | 2024-01-05 |
| 258 | 2024-01-08 | 1,088,000 | -16,000 | 0.17 | 646,832,805 | 1,686,400 | 1.550 | 2024-01-04 |
| 259 | 2024-01-05 | 1,104,000 | 6,000 | 0.17 | 646,832,805 | 1,766,400 | 1.600 | 2024-01-03 |
| 260 | 2024-01-04 | 1,098,000 | -66,000 | 0.17 | 646,832,805 | 1,833,660 | 1.670 | 2024-01-02 |
| 261 | 2024-01-03 | 1,164,000 | -2,000 | 0.18 | 646,832,805 | 1,874,040 | 1.610 | 2023-12-29 |
| 262 | 2024-01-02 | 1,166,000 | -60,000 | 0.18 | 646,832,805 | 1,865,600 | 1.600 | 2023-12-28 |
| 263 | 2023-12-29 | 1,226,000 | -38,000 | 0.19 | 646,832,805 | 1,863,520 | 1.520 | 2023-12-27 |
| 264 | 2023-12-22 | 1,264,000 | 50,000 | 0.20 | 646,832,805 | 2,022,400 | 1.600 | 2023-12-20 |
| 265 | 2023-12-21 | 1,214,000 | 108,000 | 0.19 | 646,832,805 | 1,796,720 | 1.480 | 2023-12-19 |
| 266 | 2023-12-20 | 1,106,000 | -20,000 | 0.17 | 646,832,805 | 1,758,540 | 1.590 | 2023-12-18 |
| 267 | 2023-12-19 | 1,126,000 | -42,000 | 0.17 | 646,832,805 | 1,857,900 | 1.650 | 2023-12-15 |
| 268 | 2023-12-18 | 1,168,000 | -24,000 | 0.18 | 646,832,805 | 1,868,800 | 1.600 | 2023-12-14 |
| 269 | 2023-12-15 | 1,192,000 | -190,000 | 0.18 | 646,832,805 | 1,895,280 | 1.590 | 2023-12-13 |
| 270 | 2023-12-14 | 1,382,000 | -12,000 | 0.21 | 646,832,805 | 2,363,220 | 1.710 | 2023-12-12 |
| 271 | 2023-12-13 | 1,394,000 | 14,000 | 0.22 | 646,832,805 | 2,411,620 | 1.730 | 2023-12-11 |
| 272 | 2023-12-12 | 1,380,000 | -14,000 | 0.21 | 646,832,805 | 2,442,600 | 1.770 | 2023-12-08 |
| 273 | 2023-12-11 | 1,394,000 | 300,000 | 0.22 | 646,832,805 | 2,439,500 | 1.750 | 2023-12-07 |
| 274 | 2023-12-08 | 1,094,000 | 20,000 | 0.17 | 646,832,805 | 1,881,680 | 1.720 | 2023-12-06 |
| 275 | 2023-12-07 | 1,074,000 | 12,000 | 0.17 | 646,832,805 | 1,847,280 | 1.720 | 2023-12-05 |
| 276 | 2023-12-06 | 1,062,000 | -20,000 | 0.16 | 646,832,805 | 1,847,880 | 1.740 | 2023-12-04 |
| 277 | 2023-12-05 | 1,082,000 | 32,000 | 0.17 | 646,832,805 | 2,001,700 | 1.850 | 2023-12-01 |
| 278 | 2023-12-04 | 1,050,000 | 2,000 | 0.16 | 646,832,805 | 2,026,500 | 1.930 | 2023-11-30 |
| 279 | 2023-12-01 | 1,048,000 | -52,000 | 0.16 | 646,832,805 | 2,054,080 | 1.960 | 2023-11-29 |
| 280 | 2023-11-30 | 1,100,000 | 176,000 | 0.17 | 646,832,805 | 2,211,000 | 2.010 | 2023-11-28 |
| 281 | 2023-11-29 | 924,000 | 20,000 | 0.14 | 646,832,805 | 1,811,040 | 1.960 | 2023-11-27 |
| 282 | 2023-11-28 | 904,000 | -228,000 | 0.14 | 646,832,805 | 1,690,480 | 1.870 | 2023-11-24 |
| 283 | 2023-11-27 | 1,132,000 | 32,000 | 0.18 | 646,832,805 | 2,014,960 | 1.780 | 2023-11-23 |
| 284 | 2023-11-24 | 1,100,000 | 10,000 | 0.17 | 646,832,805 | 2,079,000 | 1.890 | 2023-11-22 |
| 285 | 2023-11-23 | 1,090,000 | 318,000 | 0.17 | 646,832,805 | 2,092,800 | 1.920 | 2023-11-21 |
| 286 | 2023-11-22 | 772,000 | -188,000 | 0.12 | 646,832,805 | 1,559,440 | 2.020 | 2023-11-20 |
| 287 | 2023-11-21 | 960,000 | 158,000 | 0.15 | 646,832,805 | 1,862,400 | 1.940 | 2023-11-17 |
| 288 | 2023-11-20 | 802,000 | -146,000 | 0.12 | 646,832,805 | 1,676,180 | 2.090 | 2023-11-16 |
| 289 | 2023-11-17 | 948,000 | -122,000 | 0.15 | 646,832,805 | 1,886,520 | 1.990 | 2023-11-15 |
| 290 | 2023-11-16 | 1,070,000 | 576,000 | 0.17 | 646,832,805 | 2,097,200 | 1.960 | 2023-11-14 |
| 291 | 2023-11-15 | 494,000 | -166,000 | 0.08 | 646,832,805 | 913,900 | 1.850 | 2023-11-13 |
| 292 | 2023-11-14 | 660,000 | 18,000 | 0.10 | 646,832,805 | 805,200 | 1.220 | 2023-11-10 |
| 293 | 2023-11-13 | 642,000 | 2,000 | 0.10 | 646,832,805 | 898,800 | 1.400 | 2023-11-09 |
| 294 | 2023-11-10 | 640,000 | 186,000 | 0.10 | 646,832,805 | 1,004,800 | 1.570 | 2023-11-08 |
| 295 | 2023-11-09 | 454,000 | -10,000 | 0.07 | 646,832,805 | 726,400 | 1.600 | 2023-11-07 |
| 296 | 2023-11-08 | 464,000 | 34,000 | 0.07 | 646,832,805 | 784,160 | 1.690 | 2023-11-06 |
| 297 | 2023-11-07 | 430,000 | 44,000 | 0.07 | 646,832,805 | 774,000 | 1.800 | 2023-11-03 |
| 298 | 2023-11-06 | 386,000 | 2,000 | 0.06 | 646,832,805 | 733,400 | 1.900 | 2023-11-02 |
| 299 | 2023-11-03 | 384,000 | 46,000 | 0.06 | 646,832,805 | 764,160 | 1.990 | 2023-11-01 |
| 300 | 2023-11-02 | 338,000 | 38,000 | 0.05 | 646,832,805 | 743,600 | 2.200 | 2023-10-31 |
| 301 | 2023-11-01 | 300,000 | 12,000 | 0.05 | 646,832,805 | 699,000 | 2.330 | 2023-10-30 |
| 302 | 2023-10-31 | 288,000 | 70,000 | 0.04 | 646,832,805 | 607,680 | 2.110 | 2023-10-27 |
| 303 | 2023-10-30 | 218,000 | 48,000 | 0.03 | 646,832,805 | 545,000 | 2.500 | 2023-10-26 |
| 304 | 2023-10-27 | 170,000 | -6,000 | 0.03 | 646,832,805 | 510,000 | 3.000 | 2023-10-25 |
| 305 | 2023-10-26 | 176,000 | 20,000 | 0.03 | 646,832,805 | 598,400 | 3.400 | 2023-10-24 |
| 306 | 2023-10-25 | 156,000 | 8,000 | 0.02 | 646,832,805 | 627,120 | 4.020 | 2023-10-20 |
| 307 | 2023-10-24 | 148,000 | 20,000 | 0.02 | 646,832,805 | 592,000 | 4.000 | 2023-10-19 |
| 308 | 2023-10-20 | 128,000 | 2,000 | 0.02 | 646,832,805 | 565,760 | 4.420 | 2023-10-18 |
| 309 | 2023-10-19 | 126,000 | 4,000 | 0.02 | 646,832,805 | 631,260 | 5.010 | 2023-10-17 |
| 310 | 2023-10-18 | 122,000 | 12,000 | 0.02 | 646,832,805 | 671,000 | 5.500 | 2023-10-16 |
| 311 | 2023-10-16 | 110,000 | 12,000 | 0.02 | 646,832,805 | 660,000 | 6.000 | 2023-10-12 |
| 312 | 2023-10-13 | 98,000 | 26,000 | 0.02 | 646,832,805 | 622,300 | 6.350 | 2023-10-11 |
| 313 | 2023-10-12 | 72,000 | 14,000 | 0.01 | 646,832,805 | 504,720 | 7.010 | 2023-10-10 |
| 314 | 2023-10-11 | 58,000 | 20,000 | 0.01 | 646,832,805 | 406,000 | 7.000 | 2023-10-09 |
| 315 | 2023-10-10 | 38,000 | 4,000 | 0.01 | 646,832,805 | 369,360 | 9.720 | 2023-10-06 |
| 316 | 2023-10-09 | 34,000 | 22,000 | 0.01 | 646,832,805 | 339,660 | 9.990 | 2023-10-05 |
| 317 | 2023-10-06 | 12,000 | -6,000 | 0.00 | 646,832,805 | 157,920 | 13.16 | 2023-10-04 |
| 318 | 2023-10-04 | 18,000 | -20,000 | 0.00 | 646,832,805 | 264,240 | 14.68 | 2023-09-29 |
| 319 | 2023-10-03 | 38,000 | 6,000 | 0.01 | 646,832,805 | 228,000 | 6.000 | 2023-09-28 |
| 320 | 2023-09-29 | 32,000 | 4,000 | 0.00 | 646,832,805 | 238,400 | 7.450 | 2023-09-27 |
| 321 | 2023-09-28 | 28,000 | 8,000 | 0.00 | 646,832,805 | 260,120 | 9.290 | 2023-09-26 |
| 322 | 2023-09-26 | 20,000 | 20,000 | 0.00 | 646,832,805 | 278,000 | 13.90 | 2023-09-22 |
| 323 | 2023-09-15 | 0 | -2,000 | 0.00 | 646,832,805 | 0 | 74.45 | 2023-09-13 |
| 324 | 2023-09-14 | 2,000 | 2,000 | 0.00 | 646,832,805 | 137,600 | 68.80 | 2023-09-12 |
| 325 | 2023-08-25 | 0 | -2,000 | 0.00 | 646,832,805 | 0 | 98.50 | 2023-08-23 |
| 326 | 2023-08-23 | 2,000 | 2,000 | 0.00 | 646,832,805 | 192,000 | 96.00 | 2023-08-21 |
| 327 | 2023-01-04 | 0 | -2,000 | 0.00 | 598,992,805 | 0 | 9.300 | 2022-12-30 |
| 328 | 2023-01-03 | 2,000 | 2,000 | 0.00 | 598,992,805 | 12,560 | 6.280 | 2022-12-29 |
| 329 | 2022-08-26 | 0 | -42,000 | 0.00 | 500,000,000 | 0 | 2.810 | 2022-08-24 |
| 330 | 2022-03-31 | 42,000 | 6,000 | 0.01 | 500,000,000 | 48,300 | 1.150 | 2022-03-29 |
| 331 | 2021-12-03 | 36,000 | 6,000 | 0.01 | 500,000,000 | 42,480 | 1.180 | 2021-12-01 |
| 332 | 2021-11-29 | 30,000 | 20,000 | 0.01 | 500,000,000 | 30,600 | 1.020 | 2021-11-25 |
| 333 | 2021-07-15 | 10,000 | -20,000 | 0.00 | 500,000,000 | 8,900 | 0.890 | 2021-07-13 |
| 334 | 2021-03-31 | 30,000 | 10,000 | 0.01 | 500,000,000 | 31,500 | 1.050 | 2021-03-29 |
| 335 | 2021-03-23 | 20,000 | 10,000 | 0.00 | 500,000,000 | 21,600 | 1.080 | 2021-03-19 |
| 336 | 2021-03-19 | 10,000 | -44,000 | 0.00 | 500,000,000 | 12,300 | 1.230 | 2021-03-17 |
| 337 | 2021-03-17 | 54,000 | -32,000 | 0.01 | 500,000,000 | 75,600 | 1.400 | 2021-03-15 |
| 338 | 2021-03-16 | 86,000 | 10,000 | 0.02 | 500,000,000 | 104,060 | 1.210 | 2021-03-12 |
| 339 | 2021-03-15 | 76,000 | 50,000 | 0.02 | 500,000,000 | 85,880 | 1.130 | 2021-03-11 |
| 340 | 2021-01-04 | 26,000 | -8,000 | 0.01 | 500,000,000 | 17,160 | 0.660 | 2020-12-29 |
| 341 | 2020-10-12 | 34,000 | -10,000 | 0.01 | 500,000,000 | 25,160 | 0.740 | 2020-10-08 |
| 342 | 2020-10-08 | 44,000 | -12,000 | 0.01 | 500,000,000 | 36,520 | 0.830 | 2020-10-06 |
| 343 | 2020-10-07 | 56,000 | 12,000 | 0.01 | 500,000,000 | 47,600 | 0.850 | 2020-10-05 |
| 344 | 2020-08-28 | 44,000 | -26,000 | 0.01 | 500,000,000 | 27,720 | 0.630 | 2020-08-26 |
| 345 | 2020-07-24 | 70,000 | 8,000 | 0.01 | 500,000,000 | 49,000 | 0.700 | 2020-07-22 |
| 346 | 2020-07-22 | 62,000 | 26,000 | 0.01 | 500,000,000 | 41,540 | 0.670 | 2020-07-20 |
| 347 | 2020-07-17 | 36,000 | -10,000 | 0.01 | 500,000,000 | 23,040 | 0.640 | 2020-07-15 |
| 348 | 2020-07-07 | 46,000 | -50,000 | 0.01 | 500,000,000 | 28,060 | 0.610 | 2020-07-03 |
| 349 | 2020-07-06 | 96,000 | -66,000 | 0.02 | 500,000,000 | 63,360 | 0.660 | 2020-07-02 |
| 350 | 2020-07-03 | 162,000 | 66,000 | 0.03 | 500,000,000 | 102,060 | 0.630 | 2020-06-30 |
| 351 | 2020-06-23 | 96,000 | -10,000 | 0.02 | 500,000,000 | 47,520 | 0.495 | 2020-06-19 |
| 352 | 2020-05-21 | 106,000 | -4,000 | 0.02 | 500,000,000 | 46,110 | 0.435 | 2020-05-19 |
| 353 | 2020-05-13 | 110,000 | -40,000 | 0.02 | 500,000,000 | 52,250 | 0.475 | 2020-05-11 |
| 354 | 2020-05-08 | 150,000 | 50,000 | 0.03 | 500,000,000 | 64,500 | 0.430 | 2020-05-06 |
| 355 | 2020-05-05 | 100,000 | 10,000 | 0.02 | 500,000,000 | 44,000 | 0.440 | 2020-04-29 |
| 356 | 2020-04-24 | 90,000 | -320,000 | 0.02 | 500,000,000 | 39,150 | 0.435 | 2020-04-22 |
| 357 | 2020-04-23 | 410,000 | 2,000 | 0.08 | 500,000,000 | 194,750 | 0.475 | 2020-04-21 |
| 358 | 2020-04-22 | 408,000 | -10,000 | 0.08 | 500,000,000 | 181,560 | 0.445 | 2020-04-20 |
| 359 | 2020-04-21 | 418,000 | 20,000 | 0.08 | 500,000,000 | 206,910 | 0.495 | 2020-04-17 |
| 360 | 2020-04-20 | 398,000 | 94,000 | 0.08 | 500,000,000 | 206,960 | 0.520 | 2020-04-16 |
| 361 | 2020-04-17 | 304,000 | 0.06 | 500,000,000 | 152,000 | 0.500 | 2020-04-15 | |
Copyright & disclaimer, Privacy policy