InnoCare Pharma Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09969 | 2020-03-23 |
FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司
CCASSID: B02032
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 14.58 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 14.50 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 14.33 | 2025-11-10 | |||||
| 4 | 2025-10-14 | 11,000 | -54,000 | 0.00 | 1,762,157,952 | 161,810 | 14.71 | 2025-10-10 |
| 5 | 2025-09-25 | 65,000 | 4,000 | 0.00 | 1,762,957,952 | 1,114,100 | 17.14 | 2025-09-23 |
| 6 | 2025-09-19 | 61,000 | -4,000 | 0.00 | 1,762,957,952 | 1,008,330 | 16.53 | 2025-09-17 |
| 7 | 2025-09-17 | 65,000 | -3,000 | 0.00 | 1,762,957,952 | 1,157,650 | 17.81 | 2025-09-15 |
| 8 | 2025-09-12 | 68,000 | 4,000 | 0.00 | 1,762,957,952 | 1,181,160 | 17.37 | 2025-09-10 |
| 9 | 2025-09-09 | 64,000 | -4,000 | 0.00 | 1,762,957,952 | 1,132,800 | 17.70 | 2025-09-05 |
| 10 | 2025-09-08 | 68,000 | 2,000 | 0.00 | 1,762,957,952 | 1,185,240 | 17.43 | 2025-09-04 |
| 11 | 2025-09-04 | 66,000 | 2,000 | 0.00 | 1,762,957,952 | 1,141,800 | 17.30 | 2025-09-02 |
| 12 | 2025-09-03 | 64,000 | -9,000 | 0.00 | 1,762,957,952 | 1,116,800 | 17.45 | 2025-09-01 |
| 13 | 2025-08-21 | 73,000 | 2,000 | 0.00 | 1,762,957,952 | 1,449,780 | 19.86 | 2025-08-19 |
| 14 | 2025-08-20 | 71,000 | -46,000 | 0.00 | 1,762,957,952 | 1,420,000 | 20.00 | 2025-08-18 |
| 15 | 2025-08-19 | 117,000 | 6,000 | 0.01 | 1,762,957,952 | 2,293,200 | 19.60 | 2025-08-15 |
| 16 | 2025-07-23 | 111,000 | -2,000 | 0.01 | 1,762,957,952 | 2,017,980 | 18.18 | 2025-07-21 |
| 17 | 2025-07-17 | 113,000 | -3,000 | 0.01 | 1,760,881,202 | 1,972,980 | 17.46 | 2025-07-15 |
| 18 | 2025-07-15 | 116,000 | -6,000 | 0.01 | 1,760,881,202 | 1,851,360 | 15.96 | 2025-07-11 |
| 19 | 2025-07-04 | 122,000 | 5,000 | 0.01 | 1,760,881,202 | 1,581,120 | 12.96 | 2025-07-02 |
| 20 | 2025-06-27 | 117,000 | 6,000 | 0.01 | 1,760,881,202 | 1,609,920 | 13.76 | 2025-06-25 |
| 21 | 2025-06-09 | 111,000 | -10,000 | 0.01 | 1,760,881,202 | 1,269,840 | 11.44 | 2025-06-05 |
| 22 | 2025-05-26 | 121,000 | 10,000 | 0.01 | 1,760,881,202 | 1,326,160 | 10.96 | 2025-05-22 |
| 23 | 2025-05-16 | 111,000 | 100,000 | 0.01 | 1,760,881,202 | 1,043,400 | 9.400 | 2025-05-14 |
| 24 | 2025-04-22 | 11,000 | -1,000 | 0.00 | 1,760,881,202 | 90,970 | 8.270 | 2025-04-16 |
| 25 | 2025-04-16 | 12,000 | 1,000 | 0.00 | 1,760,881,202 | 103,680 | 8.640 | 2025-04-14 |
| 26 | 2024-10-24 | 11,000 | -1,000 | 0.00 | 1,762,567,202 | 76,010 | 6.910 | 2024-10-22 |
| 27 | 2024-09-03 | 12,000 | -2,000 | 0.00 | 1,762,567,202 | 59,760 | 4.980 | 2024-08-30 |
| 28 | 2024-07-30 | 14,000 | -1,000 | 0.00 | 1,764,217,202 | 62,860 | 4.490 | 2024-07-26 |
| 29 | 2024-02-07 | 15,000 | -32,000 | 0.00 | 1,762,582,452 | 73,200 | 4.880 | 2024-02-05 |
| 30 | 2023-12-06 | 47,000 | 4,000 | 0.00 | 1,763,310,452 | 291,870 | 6.210 | 2023-12-04 |
| 31 | 2023-12-05 | 43,000 | 10,000 | 0.00 | 1,763,310,452 | 276,060 | 6.420 | 2023-12-01 |
| 32 | 2023-12-01 | 33,000 | 1,000 | 0.00 | 1,763,310,452 | 211,860 | 6.420 | 2023-11-29 |
| 33 | 2023-11-28 | 32,000 | -1,000 | 0.00 | 1,763,310,452 | 221,440 | 6.920 | 2023-11-24 |
| 34 | 2023-11-27 | 33,000 | 15,000 | 0.00 | 1,763,310,452 | 234,300 | 7.100 | 2023-11-23 |
| 35 | 2023-04-13 | 18,000 | -1,000 | 0.00 | 1,764,321,452 | 172,080 | 9.560 | 2023-04-11 |
| 36 | 2023-02-22 | 19,000 | -1,000 | 0.00 | 1,764,321,452 | 173,470 | 9.130 | 2023-02-20 |
| 37 | 2023-02-20 | 20,000 | 1,000 | 0.00 | 1,764,321,452 | 177,000 | 8.850 | 2023-02-16 |
| 38 | 2023-02-15 | 19,000 | -1,000 | 0.00 | 1,764,321,452 | 258,780 | 13.62 | 2023-02-13 |
| 39 | 2023-02-07 | 20,000 | 1,000 | 0.00 | 1,764,321,452 | 294,400 | 14.72 | 2023-02-03 |
| 40 | 2023-02-02 | 19,000 | 1,000 | 0.00 | 1,764,321,452 | 257,640 | 13.56 | 2023-01-31 |
| 41 | 2023-01-18 | 18,000 | 1,000 | 0.00 | 1,764,321,452 | 279,000 | 15.50 | 2023-01-16 |
| 42 | 2023-01-13 | 17,000 | 2,000 | 0.00 | 1,764,321,452 | 233,920 | 13.76 | 2023-01-11 |
| 43 | 2022-12-14 | 15,000 | -1,000 | 0.00 | 1,764,321,452 | 196,200 | 13.08 | 2022-12-12 |
| 44 | 2022-11-15 | 16,000 | 1,000 | 0.00 | 1,764,321,452 | 168,960 | 10.56 | 2022-11-11 |
| 45 | 2022-09-23 | 15,000 | -2,000 | 0.00 | 1,764,321,452 | 136,500 | 9.100 | 2022-09-21 |
| 46 | 2022-09-15 | 17,000 | 2,000 | 0.00 | 1,499,673,235 | 193,120 | 11.36 | 2022-09-13 |
| 47 | 2022-09-14 | 15,000 | -2,000 | 0.00 | 1,499,673,235 | 173,400 | 11.56 | 2022-09-09 |
| 48 | 2022-09-13 | 17,000 | 2,000 | 0.00 | 1,499,673,235 | 188,700 | 11.10 | 2022-09-08 |
| 49 | 2022-06-17 | 15,000 | -3,000 | 0.00 | 1,499,673,235 | 171,300 | 11.42 | 2022-06-15 |
| 50 | 2022-06-16 | 18,000 | 3,000 | 0.00 | 1,499,673,235 | 204,480 | 11.36 | 2022-06-14 |
| 51 | 2022-06-02 | 15,000 | -1,000 | 0.00 | 1,499,673,235 | 158,100 | 10.54 | 2022-05-31 |
| 52 | 2022-05-26 | 16,000 | 1,000 | 0.00 | 1,499,673,235 | 165,440 | 10.34 | 2022-05-24 |
| 53 | 2022-05-04 | 15,000 | -2,000 | 0.00 | 1,499,673,235 | 165,300 | 11.02 | 2022-04-29 |
| 54 | 2022-05-03 | 17,000 | 1,000 | 0.00 | 1,499,673,235 | 181,220 | 10.66 | 2022-04-28 |
| 55 | 2022-04-28 | 16,000 | -2,000 | 0.00 | 1,499,673,235 | 167,680 | 10.48 | 2022-04-26 |
| 56 | 2022-04-27 | 18,000 | 2,000 | 0.00 | 1,499,673,235 | 182,880 | 10.16 | 2022-04-25 |
| 57 | 2022-04-13 | 16,000 | 1,000 | 0.00 | 1,499,673,235 | 199,040 | 12.44 | 2022-04-11 |
| 58 | 2022-03-29 | 15,000 | -2,000 | 0.00 | 1,499,673,235 | 184,200 | 12.28 | 2022-03-25 |
| 59 | 2022-03-04 | 17,000 | 1,000 | 0.00 | 1,499,673,235 | 220,660 | 12.98 | 2022-03-02 |
| 60 | 2022-03-03 | 16,000 | -2,000 | 0.00 | 1,499,673,235 | 210,880 | 13.18 | 2022-03-01 |
| 61 | 2022-03-01 | 18,000 | 1,000 | 0.00 | 1,499,673,235 | 220,320 | 12.24 | 2022-02-25 |
| 62 | 2022-01-13 | 17,000 | 1,000 | 0.00 | 1,499,673,235 | 231,880 | 13.64 | 2022-01-11 |
| 63 | 2022-01-12 | 16,000 | -20,000 | 0.00 | 1,499,673,235 | 220,480 | 13.78 | 2022-01-10 |
| 64 | 2022-01-03 | 36,000 | -21,000 | 0.00 | 1,499,673,235 | 532,800 | 14.80 | 2021-12-29 |
| 65 | 2021-12-21 | 57,000 | 1,000 | 0.00 | 1,499,673,235 | 914,280 | 16.04 | 2021-12-17 |
| 66 | 2021-12-20 | 56,000 | 1,000 | 0.00 | 1,499,673,235 | 924,000 | 16.50 | 2021-12-16 |
| 67 | 2021-12-17 | 55,000 | -1,000 | 0.00 | 1,499,673,235 | 893,200 | 16.24 | 2021-12-15 |
| 68 | 2021-12-15 | 56,000 | 1,000 | 0.00 | 1,499,673,235 | 1,049,440 | 18.74 | 2021-12-13 |
| 69 | 2021-12-02 | 55,000 | 2,000 | 0.00 | 1,499,673,235 | 1,093,400 | 19.88 | 2021-11-30 |
| 70 | 2021-11-22 | 53,000 | -3,000 | 0.00 | 1,499,673,235 | 1,158,050 | 21.85 | 2021-11-18 |
| 71 | 2021-11-19 | 56,000 | 3,000 | 0.00 | 1,499,673,235 | 1,209,600 | 21.60 | 2021-11-17 |
| 72 | 2021-11-17 | 53,000 | -2,000 | 0.00 | 1,499,673,235 | 1,062,650 | 20.05 | 2021-11-15 |
| 73 | 2021-11-16 | 55,000 | 1,000 | 0.00 | 1,499,673,235 | 1,067,000 | 19.40 | 2021-11-12 |
| 74 | 2021-11-10 | 54,000 | -2,000 | 0.00 | 1,499,673,235 | 996,840 | 18.46 | 2021-11-08 |
| 75 | 2021-11-04 | 56,000 | 2,000 | 0.00 | 1,499,673,235 | 991,200 | 17.70 | 2021-11-02 |
| 76 | 2021-10-05 | 54,000 | 1,000 | 0.00 | 1,499,673,235 | 1,136,700 | 21.05 | 2021-09-30 |
| 77 | 2021-09-20 | 53,000 | 1,000 | 0.00 | 1,499,673,235 | 1,019,720 | 19.24 | 2021-09-16 |
| 78 | 2021-09-01 | 52,000 | 3,000 | 0.00 | 1,499,673,235 | 1,089,400 | 20.95 | 2021-08-30 |
| 79 | 2021-08-24 | 49,000 | -2,000 | 0.00 | 1,499,673,235 | 958,440 | 19.56 | 2021-08-20 |
| 80 | 2021-08-16 | 51,000 | 2,000 | 0.00 | 1,499,673,235 | 1,122,000 | 22.00 | 2021-08-12 |
| 81 | 2021-08-11 | 49,000 | -1,000 | 0.00 | 1,499,673,235 | 1,225,000 | 25.00 | 2021-08-09 |
| 82 | 2021-08-02 | 50,000 | 1,000 | 0.00 | 1,499,673,235 | 1,302,500 | 26.05 | 2021-07-29 |
| 83 | 2021-07-28 | 49,000 | -3,000 | 0.00 | 1,499,673,235 | 1,254,400 | 25.60 | 2021-07-26 |
| 84 | 2021-07-27 | 52,000 | 1,000 | 0.00 | 1,499,673,235 | 1,450,800 | 27.90 | 2021-07-23 |
| 85 | 2021-07-26 | 51,000 | -6,000 | 0.00 | 1,499,673,235 | 1,491,750 | 29.25 | 2021-07-22 |
| 86 | 2021-07-23 | 57,000 | 6,000 | 0.00 | 1,499,673,235 | 1,653,000 | 29.00 | 2021-07-21 |
| 87 | 2021-07-21 | 51,000 | 2,000 | 0.00 | 1,499,673,235 | 1,563,150 | 30.65 | 2021-07-19 |
| 88 | 2021-06-18 | 49,000 | -4,000 | 0.00 | 1,499,673,235 | 1,195,600 | 24.40 | 2021-06-16 |
| 89 | 2021-06-11 | 53,000 | 4,000 | 0.00 | 1,499,673,235 | 1,359,450 | 25.65 | 2021-06-09 |
| 90 | 2021-06-10 | 49,000 | -1,000 | 0.00 | 1,499,673,235 | 1,220,100 | 24.90 | 2021-06-08 |
| 91 | 2021-06-01 | 50,000 | -4,000 | 0.00 | 1,499,673,235 | 1,117,500 | 22.35 | 2021-05-28 |
| 92 | 2021-05-31 | 54,000 | -1,000 | 0.00 | 1,499,673,235 | 1,215,000 | 22.50 | 2021-05-27 |
| 93 | 2021-05-28 | 55,000 | 1,000 | 0.00 | 1,499,673,235 | 1,289,750 | 23.45 | 2021-05-26 |
| 94 | 2021-05-13 | 54,000 | -1,000 | 0.00 | 1,499,673,235 | 1,360,800 | 25.20 | 2021-05-11 |
| 95 | 2021-05-07 | 55,000 | -1,000 | 0.00 | 1,499,673,235 | 1,405,250 | 25.55 | 2021-05-05 |
| 96 | 2021-05-06 | 56,000 | 2,000 | 0.00 | 1,499,673,235 | 1,461,600 | 26.10 | 2021-05-04 |
| 97 | 2021-05-05 | 54,000 | -1,000 | 0.00 | 1,499,673,235 | 1,336,500 | 24.75 | 2021-05-03 |
| 98 | 2021-05-04 | 55,000 | 1,000 | 0.00 | 1,499,673,235 | 1,353,000 | 24.60 | 2021-04-30 |
| 99 | 2021-04-30 | 54,000 | -1,000 | 0.00 | 1,499,673,235 | 1,344,600 | 24.90 | 2021-04-28 |
| 100 | 2021-04-29 | 55,000 | 1,000 | 0.00 | 1,499,673,235 | 1,413,500 | 25.70 | 2021-04-27 |
| 101 | 2021-04-26 | 54,000 | 1,000 | 0.00 | 1,499,673,235 | 1,377,000 | 25.50 | 2021-04-22 |
| 102 | 2021-03-18 | 53,000 | -2,000 | 0.00 | 1,499,673,235 | 1,008,060 | 19.02 | 2021-03-16 |
| 103 | 2021-03-15 | 55,000 | 2,000 | 0.00 | 1,499,673,235 | 1,017,500 | 18.50 | 2021-03-11 |
| 104 | 2021-02-26 | 53,000 | -2,000 | 0.00 | 1,499,673,235 | 1,032,440 | 19.48 | 2021-02-24 |
| 105 | 2021-02-19 | 55,000 | 1,000 | 0.00 | 1,499,673,235 | 1,248,500 | 22.70 | 2021-02-17 |
| 106 | 2021-02-17 | 54,000 | -5,000 | 0.00 | 1,499,673,235 | 1,062,720 | 19.68 | 2021-02-10 |
| 107 | 2021-02-10 | 59,000 | -1,000 | 0.00 | 1,499,673,235 | 1,167,020 | 19.78 | 2021-02-08 |
| 108 | 2021-02-09 | 60,000 | -1,000 | 0.00 | 1,289,165,235 | 1,257,000 | 20.95 | 2021-02-05 |
| 109 | 2021-02-08 | 61,000 | -5,000 | 0.00 | 1,289,165,235 | 1,108,980 | 18.18 | 2021-02-04 |
| 110 | 2021-02-05 | 66,000 | 4,000 | 0.01 | 1,289,165,235 | 1,214,400 | 18.40 | 2021-02-03 |
| 111 | 2021-02-04 | 62,000 | -1,000 | 0.00 | 1,289,165,235 | 974,640 | 15.72 | 2021-02-02 |
| 112 | 2021-02-01 | 63,000 | -7,000 | 0.00 | 1,289,165,235 | 834,120 | 13.24 | 2021-01-28 |
| 113 | 2021-01-27 | 70,000 | -1,000 | 0.01 | 1,289,165,235 | 952,000 | 13.60 | 2021-01-25 |
| 114 | 2021-01-18 | 71,000 | -1,000 | 0.01 | 1,289,165,235 | 947,140 | 13.34 | 2021-01-14 |
| 115 | 2021-01-15 | 72,000 | -6,000 | 0.01 | 1,289,165,235 | 901,440 | 12.52 | 2021-01-13 |
| 116 | 2021-01-14 | 78,000 | -1,000 | 0.01 | 1,289,165,235 | 960,960 | 12.32 | 2021-01-12 |
| 117 | 2021-01-13 | 79,000 | 4,000 | 0.01 | 1,289,165,235 | 952,740 | 12.06 | 2021-01-11 |
| 118 | 2021-01-12 | 75,000 | 1,000 | 0.01 | 1,289,165,235 | 954,000 | 12.72 | 2021-01-08 |
| 119 | 2021-01-08 | 74,000 | -2,000 | 0.01 | 1,289,165,235 | 1,009,360 | 13.64 | 2021-01-06 |
| 120 | 2021-01-07 | 76,000 | -4,000 | 0.01 | 1,289,165,235 | 1,030,560 | 13.56 | 2021-01-05 |
| 121 | 2021-01-06 | 80,000 | -28,000 | 0.01 | 1,289,165,235 | 1,099,200 | 13.74 | 2021-01-04 |
| 122 | 2021-01-04 | 108,000 | -4,000 | 0.01 | 1,289,165,235 | 1,458,000 | 13.50 | 2020-12-29 |
| 123 | 2020-12-30 | 112,000 | 14,000 | 0.01 | 1,289,165,235 | 1,536,640 | 13.72 | 2020-12-28 |
| 124 | 2020-12-28 | 98,000 | 18,000 | 0.01 | 1,289,165,235 | 1,340,640 | 13.68 | 2020-12-22 |
| 125 | 2020-12-22 | 80,000 | -1,000 | 0.01 | 1,289,165,235 | 1,036,800 | 12.96 | 2020-12-18 |
| 126 | 2020-12-18 | 81,000 | 2,000 | 0.01 | 1,289,165,235 | 1,061,100 | 13.10 | 2020-12-16 |
| 127 | 2020-12-15 | 79,000 | -1,000 | 0.01 | 1,289,165,235 | 1,014,360 | 12.84 | 2020-12-11 |
| 128 | 2020-12-14 | 80,000 | -2,000 | 0.01 | 1,289,165,235 | 998,400 | 12.48 | 2020-12-10 |
| 129 | 2020-12-10 | 82,000 | 1,000 | 0.01 | 1,289,165,235 | 1,075,840 | 13.12 | 2020-12-08 |
| 130 | 2020-12-09 | 81,000 | -2,000 | 0.01 | 1,289,165,235 | 1,083,780 | 13.38 | 2020-12-07 |
| 131 | 2020-11-27 | 83,000 | 1,000 | 0.01 | 1,289,165,235 | 984,380 | 11.86 | 2020-11-25 |
| 132 | 2020-11-26 | 82,000 | 1,000 | 0.01 | 1,289,165,235 | 993,840 | 12.12 | 2020-11-24 |
| 133 | 2020-11-25 | 81,000 | 2,000 | 0.01 | 1,289,165,235 | 931,500 | 11.50 | 2020-11-23 |
| 134 | 2020-11-23 | 79,000 | -1,000 | 0.01 | 1,289,165,235 | 927,460 | 11.74 | 2020-11-19 |
| 135 | 2020-11-20 | 80,000 | 1,000 | 0.01 | 1,289,165,235 | 932,800 | 11.66 | 2020-11-18 |
| 136 | 2020-11-16 | 79,000 | 38,000 | 0.01 | 1,289,165,235 | 892,700 | 11.30 | 2020-11-12 |
| 137 | 2020-11-11 | 41,000 | -2,000 | 0.00 | 1,289,165,235 | 482,160 | 11.76 | 2020-11-09 |
| 138 | 2020-11-06 | 43,000 | -2,000 | 0.00 | 1,289,165,235 | 503,960 | 11.72 | 2020-11-04 |
| 139 | 2020-11-05 | 45,000 | -2,000 | 0.00 | 1,289,165,235 | 489,600 | 10.88 | 2020-11-03 |
| 140 | 2020-11-04 | 47,000 | 1,000 | 0.00 | 1,289,165,235 | 479,400 | 10.20 | 2020-11-02 |
| 141 | 2020-10-29 | 46,000 | 1,000 | 0.00 | 1,289,165,235 | 461,840 | 10.04 | 2020-10-27 |
| 142 | 2020-10-19 | 45,000 | 1,000 | 0.00 | 1,289,165,235 | 478,800 | 10.64 | 2020-10-15 |
| 143 | 2020-10-16 | 44,000 | -7,000 | 0.00 | 1,289,165,235 | 468,160 | 10.64 | 2020-10-14 |
| 144 | 2020-10-15 | 51,000 | 1,000 | 0.00 | 1,289,165,235 | 547,740 | 10.74 | 2020-10-12 |
| 145 | 2020-10-12 | 50,000 | 1,000 | 0.00 | 1,289,165,235 | 530,000 | 10.60 | 2020-10-08 |
| 146 | 2020-10-09 | 49,000 | -1,000 | 0.00 | 1,289,165,235 | 520,380 | 10.62 | 2020-10-07 |
| 147 | 2020-09-30 | 50,000 | -2,000 | 0.00 | 1,289,165,235 | 508,000 | 10.16 | 2020-09-28 |
| 148 | 2020-09-25 | 52,000 | -1,000 | 0.00 | 1,289,165,235 | 594,880 | 11.44 | 2020-09-23 |
| 149 | 2020-09-23 | 53,000 | -2,000 | 0.00 | 1,289,165,235 | 596,780 | 11.26 | 2020-09-21 |
| 150 | 2020-09-22 | 55,000 | 2,000 | 0.00 | 1,289,165,235 | 661,100 | 12.02 | 2020-09-18 |
| 151 | 2020-09-21 | 53,000 | -1,000 | 0.00 | 1,289,165,235 | 609,500 | 11.50 | 2020-09-17 |
| 152 | 2020-09-17 | 54,000 | -8,000 | 0.00 | 1,289,165,235 | 625,320 | 11.58 | 2020-09-15 |
| 153 | 2020-09-15 | 62,000 | -2,000 | 0.00 | 1,289,165,235 | 682,000 | 11.00 | 2020-09-11 |
| 154 | 2020-09-14 | 64,000 | -1,000 | 0.00 | 1,289,165,235 | 710,400 | 11.10 | 2020-09-10 |
| 155 | 2020-09-11 | 65,000 | -1,000 | 0.01 | 1,289,165,235 | 725,400 | 11.16 | 2020-09-09 |
| 156 | 2020-09-10 | 66,000 | 5,000 | 0.01 | 1,289,165,235 | 772,200 | 11.70 | 2020-09-08 |
| 157 | 2020-09-09 | 61,000 | 3,000 | 0.00 | 1,289,165,235 | 664,900 | 10.90 | 2020-09-07 |
| 158 | 2020-09-08 | 58,000 | 4,000 | 0.00 | 1,289,165,235 | 701,800 | 12.10 | 2020-09-04 |
| 159 | 2020-09-07 | 54,000 | 1,000 | 0.00 | 1,289,165,235 | 679,320 | 12.58 | 2020-09-03 |
| 160 | 2020-09-04 | 53,000 | -9,000 | 0.00 | 1,289,165,235 | 641,300 | 12.10 | 2020-09-02 |
| 161 | 2020-09-03 | 62,000 | 1,000 | 0.00 | 1,289,165,235 | 747,720 | 12.06 | 2020-09-01 |
| 162 | 2020-09-02 | 61,000 | 5,000 | 0.00 | 1,289,165,235 | 774,700 | 12.70 | 2020-08-31 |
| 163 | 2020-09-01 | 56,000 | 1,000 | 0.00 | 1,289,165,235 | 747,040 | 13.34 | 2020-08-28 |
| 164 | 2020-08-28 | 55,000 | 1,000 | 0.00 | 1,289,165,235 | 737,000 | 13.40 | 2020-08-26 |
| 165 | 2020-08-27 | 54,000 | -1,000 | 0.00 | 1,289,165,235 | 712,800 | 13.20 | 2020-08-25 |
| 166 | 2020-08-25 | 55,000 | -19,000 | 0.00 | 1,289,165,235 | 732,600 | 13.32 | 2020-08-21 |
| 167 | 2020-08-24 | 74,000 | -4,000 | 0.01 | 1,289,165,235 | 966,440 | 13.06 | 2020-08-20 |
| 168 | 2020-08-21 | 78,000 | -5,000 | 0.01 | 1,289,165,235 | 1,023,360 | 13.12 | 2020-08-19 |
| 169 | 2020-08-20 | 83,000 | 5,000 | 0.01 | 1,289,165,235 | 1,128,800 | 13.60 | 2020-08-18 |
| 170 | 2020-08-17 | 78,000 | 8,000 | 0.01 | 1,289,165,235 | 1,096,680 | 14.06 | 2020-08-13 |
| 171 | 2020-08-14 | 70,000 | 3,000 | 0.01 | 1,289,165,235 | 959,000 | 13.70 | 2020-08-12 |
| 172 | 2020-08-12 | 67,000 | 2,000 | 0.01 | 1,289,165,235 | 948,720 | 14.16 | 2020-08-10 |
| 173 | 2020-08-10 | 65,000 | 3,000 | 0.01 | 1,289,165,235 | 960,700 | 14.78 | 2020-08-06 |
| 174 | 2020-08-06 | 62,000 | -3,000 | 0.00 | 1,289,165,235 | 939,920 | 15.16 | 2020-08-04 |
| 175 | 2020-08-05 | 65,000 | -2,000 | 0.01 | 1,289,165,235 | 958,100 | 14.74 | 2020-08-03 |
| 176 | 2020-08-04 | 67,000 | 1,000 | 0.01 | 1,289,165,235 | 1,005,000 | 15.00 | 2020-07-31 |
| 177 | 2020-08-03 | 66,000 | 1,000 | 0.01 | 1,289,165,235 | 927,960 | 14.06 | 2020-07-30 |
| 178 | 2020-07-31 | 65,000 | 1,000 | 0.01 | 1,289,165,235 | 904,800 | 13.92 | 2020-07-29 |
| 179 | 2020-07-29 | 64,000 | 1,000 | 0.00 | 1,289,165,235 | 907,520 | 14.18 | 2020-07-27 |
| 180 | 2020-07-28 | 63,000 | 8,000 | 0.00 | 1,289,165,235 | 905,940 | 14.38 | 2020-07-24 |
| 181 | 2020-07-27 | 55,000 | 1,000 | 0.00 | 1,289,165,235 | 792,000 | 14.40 | 2020-07-23 |
| 182 | 2020-07-24 | 54,000 | -1,000 | 0.00 | 1,289,165,235 | 756,000 | 14.00 | 2020-07-22 |
| 183 | 2020-07-22 | 55,000 | 2,000 | 0.00 | 1,289,165,235 | 775,500 | 14.10 | 2020-07-20 |
| 184 | 2020-07-20 | 53,000 | 6,000 | 0.00 | 1,289,165,235 | 742,000 | 14.00 | 2020-07-16 |
| 185 | 2020-07-16 | 47,000 | -1,000 | 0.00 | 1,289,165,235 | 693,720 | 14.76 | 2020-07-14 |
| 186 | 2020-07-14 | 48,000 | 2,000 | 0.00 | 1,289,165,235 | 702,720 | 14.64 | 2020-07-10 |
| 187 | 2020-07-13 | 46,000 | 1,000 | 0.00 | 1,289,165,235 | 681,720 | 14.82 | 2020-07-09 |
| 188 | 2020-07-10 | 45,000 | -2,000 | 0.00 | 1,289,165,235 | 668,700 | 14.86 | 2020-07-08 |
| 189 | 2020-07-09 | 47,000 | 2,000 | 0.00 | 1,289,165,235 | 664,580 | 14.14 | 2020-07-07 |
| 190 | 2020-07-03 | 45,000 | 1,000 | 0.00 | 1,289,165,235 | 661,500 | 14.70 | 2020-06-30 |
| 191 | 2020-07-02 | 44,000 | -4,000 | 0.00 | 1,289,165,235 | 676,720 | 15.38 | 2020-06-29 |
| 192 | 2020-06-30 | 48,000 | -2,000 | 0.00 | 1,289,165,235 | 780,480 | 16.26 | 2020-06-26 |
| 193 | 2020-06-29 | 50,000 | -1,000 | 0.00 | 1,289,165,235 | 784,000 | 15.68 | 2020-06-24 |
| 194 | 2020-06-26 | 51,000 | 1,000 | 0.00 | 1,289,165,235 | 793,560 | 15.56 | 2020-06-23 |
| 195 | 2020-06-24 | 50,000 | -4,000 | 0.00 | 1,289,165,235 | 747,000 | 14.94 | 2020-06-22 |
| 196 | 2020-06-23 | 54,000 | -4,000 | 0.00 | 1,289,165,235 | 774,360 | 14.34 | 2020-06-19 |
| 197 | 2020-06-19 | 58,000 | -1,000 | 0.00 | 1,289,165,235 | 841,000 | 14.50 | 2020-06-17 |
| 198 | 2020-06-18 | 59,000 | -7,000 | 0.00 | 1,289,165,235 | 835,440 | 14.16 | 2020-06-16 |
| 199 | 2020-06-17 | 66,000 | 1,000 | 0.01 | 1,289,165,235 | 902,880 | 13.68 | 2020-06-15 |
| 200 | 2020-06-15 | 65,000 | -2,000 | 0.01 | 1,289,165,235 | 910,000 | 14.00 | 2020-06-11 |
| 201 | 2020-06-12 | 67,000 | -1,000 | 0.01 | 1,289,165,235 | 921,920 | 13.76 | 2020-06-10 |
| 202 | 2020-06-11 | 68,000 | 3,000 | 0.01 | 1,289,165,235 | 949,280 | 13.96 | 2020-06-09 |
| 203 | 2020-06-10 | 65,000 | 3,000 | 0.01 | 1,289,165,235 | 937,300 | 14.42 | 2020-06-08 |
| 204 | 2020-06-09 | 62,000 | -5,000 | 0.00 | 1,289,165,235 | 897,760 | 14.48 | 2020-06-05 |
| 205 | 2020-06-08 | 67,000 | 4,000 | 0.01 | 1,289,165,235 | 963,460 | 14.38 | 2020-06-04 |
| 206 | 2020-06-05 | 63,000 | 7,000 | 0.00 | 1,289,165,235 | 913,500 | 14.50 | 2020-06-03 |
| 207 | 2020-06-04 | 56,000 | 2,000 | 0.00 | 1,289,165,235 | 825,440 | 14.74 | 2020-06-02 |
| 208 | 2020-06-03 | 54,000 | 1,000 | 0.00 | 1,289,165,235 | 802,440 | 14.86 | 2020-06-01 |
| 209 | 2020-06-02 | 53,000 | -2,000 | 0.00 | 1,289,165,235 | 738,820 | 13.94 | 2020-05-29 |
| 210 | 2020-06-01 | 55,000 | 1,000 | 0.00 | 1,289,165,235 | 752,400 | 13.68 | 2020-05-28 |
| 211 | 2020-05-28 | 54,000 | 2,000 | 0.00 | 1,289,165,235 | 804,600 | 14.90 | 2020-05-26 |
| 212 | 2020-05-27 | 52,000 | 2,000 | 0.00 | 1,289,165,235 | 783,120 | 15.06 | 2020-05-25 |
| 213 | 2020-05-26 | 50,000 | 2,000 | 0.00 | 1,289,165,235 | 698,000 | 13.96 | 2020-05-22 |
| 214 | 2020-05-25 | 48,000 | 8,000 | 0.00 | 1,289,165,235 | 713,280 | 14.86 | 2020-05-21 |
| 215 | 2020-05-22 | 40,000 | -1,000 | 0.00 | 1,289,165,235 | 649,600 | 16.24 | 2020-05-20 |
| 216 | 2020-05-21 | 41,000 | 1,000 | 0.00 | 1,289,165,235 | 656,820 | 16.02 | 2020-05-19 |
| 217 | 2020-05-20 | 40,000 | -2,000 | 0.00 | 1,289,165,235 | 650,400 | 16.26 | 2020-05-18 |
| 218 | 2020-05-19 | 42,000 | -4,000 | 0.00 | 1,289,165,235 | 656,880 | 15.64 | 2020-05-15 |
| 219 | 2020-05-18 | 46,000 | -1,000 | 0.00 | 1,289,165,235 | 691,840 | 15.04 | 2020-05-14 |
| 220 | 2020-05-11 | 47,000 | -1,000 | 0.00 | 1,289,165,235 | 663,640 | 14.12 | 2020-05-07 |
| 221 | 2020-05-08 | 48,000 | 1,000 | 0.00 | 1,289,165,235 | 667,200 | 13.90 | 2020-05-06 |
| 222 | 2020-05-07 | 47,000 | -5,000 | 0.00 | 1,289,165,235 | 653,300 | 13.90 | 2020-05-05 |
| 223 | 2020-05-06 | 52,000 | -3,000 | 0.00 | 1,289,165,235 | 746,720 | 14.36 | 2020-05-04 |
| 224 | 2020-05-05 | 55,000 | 4,000 | 0.00 | 1,289,165,235 | 787,600 | 14.32 | 2020-04-29 |
| 225 | 2020-05-04 | 51,000 | -5,000 | 0.00 | 1,289,165,235 | 751,740 | 14.74 | 2020-04-28 |
| 226 | 2020-04-29 | 56,000 | -2,000 | 0.00 | 1,289,165,235 | 835,520 | 14.92 | 2020-04-27 |
| 227 | 2020-04-28 | 58,000 | -3,000 | 0.00 | 1,289,165,235 | 837,520 | 14.44 | 2020-04-24 |
| 228 | 2020-04-27 | 61,000 | 2,000 | 0.00 | 1,289,165,235 | 908,900 | 14.90 | 2020-04-23 |
| 229 | 2020-04-24 | 59,000 | -6,000 | 0.00 | 1,289,165,235 | 842,520 | 14.28 | 2020-04-22 |
| 230 | 2020-04-22 | 65,000 | 2,000 | 0.01 | 1,289,165,235 | 848,900 | 13.06 | 2020-04-20 |
| 231 | 2020-04-20 | 63,000 | 1,000 | 0.01 | 1,251,617,235 | 803,880 | 12.76 | 2020-04-16 |
| 232 | 2020-04-17 | 62,000 | -4,000 | 0.00 | 1,251,617,235 | 802,280 | 12.94 | 2020-04-15 |
| 233 | 2020-04-16 | 66,000 | -51,000 | 0.01 | 1,251,617,235 | 885,720 | 13.42 | 2020-04-14 |
| 234 | 2020-04-15 | 117,000 | -6,000 | 0.01 | 1,251,617,235 | 1,525,680 | 13.04 | 2020-04-09 |
| 235 | 2020-04-14 | 123,000 | -16,000 | 0.01 | 1,251,617,235 | 1,618,680 | 13.16 | 2020-04-08 |
| 236 | 2020-04-09 | 139,000 | -11,000 | 0.01 | 1,251,617,235 | 1,859,820 | 13.38 | 2020-04-07 |
| 237 | 2020-04-08 | 150,000 | -22,000 | 0.01 | 1,251,617,235 | 2,061,000 | 13.74 | 2020-04-06 |
| 238 | 2020-04-07 | 172,000 | -19,000 | 0.01 | 1,251,617,235 | 2,201,600 | 12.80 | 2020-04-03 |
| 239 | 2020-04-06 | 191,000 | -6,000 | 0.02 | 1,251,617,235 | 2,326,380 | 12.18 | 2020-04-02 |
| 240 | 2020-04-03 | 197,000 | -37,000 | 0.02 | 1,251,617,235 | 2,360,060 | 11.98 | 2020-04-01 |
| 241 | 2020-04-02 | 234,000 | -13,000 | 0.02 | 1,251,617,235 | 2,662,920 | 11.38 | 2020-03-31 |
| 242 | 2020-04-01 | 247,000 | -2,000 | 0.02 | 1,251,617,235 | 2,712,060 | 10.98 | 2020-03-30 |
| 243 | 2020-03-31 | 249,000 | -86,000 | 0.02 | 1,251,617,235 | 2,719,080 | 10.92 | 2020-03-27 |
| 244 | 2020-03-30 | 335,000 | -76,000 | 0.03 | 1,251,617,235 | 3,443,800 | 10.28 | 2020-03-26 |
| 245 | 2020-03-27 | 411,000 | -27,000 | 0.03 | 1,251,617,235 | 4,019,580 | 9.780 | 2020-03-25 |
| 246 | 2020-03-26 | 438,000 | -117,000 | 0.03 | 1,251,617,235 | 4,257,360 | 9.720 | 2020-03-24 |
| 247 | 2020-03-25 | 555,000 | 0.04 | 1,251,617,235 | 5,444,550 | 9.810 | 2020-03-23 | |
Copyright & disclaimer, Privacy policy