InnoCare Pharma Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09969 | 2020-03-23 |
SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司
CCASSID: B01121
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 14.58 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 14.50 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 14.33 | 2025-11-10 | |||||
| 4 | 2023-04-24 | 0 | -102,107 | 0.00 | 1,764,321,452 | 0 | 9.540 | 2023-04-20 |
| 5 | 2023-04-21 | 102,107 | 5,000 | 0.01 | 1,764,321,452 | 988,396 | 9.680 | 2023-04-19 |
| 6 | 2023-04-20 | 97,107 | 9,000 | 0.01 | 1,764,321,452 | 937,083 | 9.650 | 2023-04-18 |
| 7 | 2023-04-19 | 88,107 | -32,000 | 0.00 | 1,764,321,452 | 837,898 | 9.510 | 2023-04-17 |
| 8 | 2023-04-18 | 120,107 | 25,000 | 0.01 | 1,764,321,452 | 1,183,054 | 9.850 | 2023-04-14 |
| 9 | 2023-04-17 | 95,107 | -10,000 | 0.01 | 1,764,321,452 | 975,798 | 10.26 | 2023-04-13 |
| 10 | 2023-04-14 | 105,107 | 5,000 | 0.01 | 1,764,321,452 | 1,006,925 | 9.580 | 2023-04-12 |
| 11 | 2023-04-13 | 100,107 | -6,000 | 0.01 | 1,764,321,452 | 957,023 | 9.560 | 2023-04-11 |
| 12 | 2023-04-12 | 106,107 | 13,000 | 0.01 | 1,764,321,452 | 943,291 | 8.890 | 2023-04-06 |
| 13 | 2023-04-11 | 93,107 | -20,000 | 0.01 | 1,764,321,452 | 791,410 | 8.500 | 2023-04-04 |
| 14 | 2023-04-06 | 113,107 | -6,000 | 0.01 | 1,764,321,452 | 929,740 | 8.220 | 2023-04-03 |
| 15 | 2023-04-04 | 119,107 | 11,000 | 0.01 | 1,764,321,452 | 996,926 | 8.370 | 2023-03-31 |
| 16 | 2023-04-03 | 108,107 | 8,000 | 0.01 | 1,764,321,452 | 898,369 | 8.310 | 2023-03-30 |
| 17 | 2023-03-31 | 100,107 | -7,000 | 0.01 | 1,764,321,452 | 819,876 | 8.190 | 2023-03-29 |
| 18 | 2023-03-30 | 107,107 | -16,000 | 0.01 | 1,764,321,452 | 869,709 | 8.120 | 2023-03-28 |
| 19 | 2023-03-29 | 123,107 | 23,000 | 0.01 | 1,764,321,452 | 1,057,489 | 8.590 | 2023-03-27 |
| 20 | 2023-03-28 | 100,107 | 2,000 | 0.01 | 1,764,321,452 | 829,887 | 8.290 | 2023-03-24 |
| 21 | 2023-03-27 | 98,107 | -12,000 | 0.01 | 1,764,321,452 | 813,307 | 8.290 | 2023-03-23 |
| 22 | 2023-03-24 | 110,107 | 5,000 | 0.01 | 1,764,321,452 | 908,383 | 8.250 | 2023-03-22 |
| 23 | 2023-03-23 | 105,107 | -1,000 | 0.01 | 1,764,321,452 | 886,052 | 8.430 | 2023-03-21 |
| 24 | 2023-03-22 | 106,107 | -61,000 | 0.01 | 1,764,321,452 | 880,688 | 8.300 | 2023-03-20 |
| 25 | 2023-03-21 | 167,107 | -16,000 | 0.01 | 1,764,321,452 | 1,442,133 | 8.630 | 2023-03-17 |
| 26 | 2023-03-20 | 183,107 | -5,000 | 0.01 | 1,764,321,452 | 1,580,213 | 8.630 | 2023-03-16 |
| 27 | 2023-03-17 | 188,107 | -10,000 | 0.01 | 1,764,321,452 | 1,627,126 | 8.650 | 2023-03-15 |
| 28 | 2023-03-16 | 198,107 | 62,000 | 0.01 | 1,764,321,452 | 1,693,815 | 8.550 | 2023-03-14 |
| 29 | 2023-03-15 | 136,107 | 19,000 | 0.01 | 1,764,321,452 | 1,120,161 | 8.230 | 2023-03-13 |
| 30 | 2023-03-14 | 117,107 | -2,000 | 0.01 | 1,764,321,452 | 987,212 | 8.430 | 2023-03-10 |
| 31 | 2023-03-13 | 119,107 | 33,000 | 0.01 | 1,764,321,452 | 1,021,938 | 8.580 | 2023-03-09 |
| 32 | 2023-03-10 | 86,107 | -2,000 | 0.00 | 1,764,321,452 | 784,435 | 9.110 | 2023-03-08 |
| 33 | 2023-03-09 | 88,107 | -10,000 | 0.00 | 1,764,321,452 | 818,514 | 9.290 | 2023-03-07 |
| 34 | 2023-03-08 | 98,107 | -14,000 | 0.01 | 1,764,321,452 | 922,206 | 9.400 | 2023-03-06 |
| 35 | 2023-03-07 | 112,107 | -1,000 | 0.01 | 1,764,321,452 | 1,039,232 | 9.270 | 2023-03-03 |
| 36 | 2023-03-06 | 113,107 | 15,000 | 0.01 | 1,764,321,452 | 1,048,502 | 9.270 | 2023-03-02 |
| 37 | 2023-03-03 | 98,107 | -18,000 | 0.01 | 1,764,321,452 | 884,925 | 9.020 | 2023-03-01 |
| 38 | 2023-03-02 | 116,107 | -72,000 | 0.01 | 1,764,321,452 | 999,681 | 8.610 | 2023-02-28 |
| 39 | 2023-03-01 | 188,107 | 4,000 | 0.01 | 1,764,321,452 | 1,634,650 | 8.690 | 2023-02-27 |
| 40 | 2023-02-28 | 184,107 | 9,000 | 0.01 | 1,764,321,452 | 1,649,599 | 8.960 | 2023-02-24 |
| 41 | 2023-02-27 | 175,107 | 75,000 | 0.01 | 1,764,321,452 | 1,574,212 | 8.990 | 2023-02-23 |
| 42 | 2023-02-24 | 100,107 | -14,000 | 0.01 | 1,764,321,452 | 918,982 | 9.180 | 2023-02-22 |
| 43 | 2023-02-23 | 114,107 | -132,000 | 0.01 | 1,764,321,452 | 1,049,784 | 9.200 | 2023-02-21 |
| 44 | 2023-02-22 | 246,107 | -18,000 | 0.01 | 1,764,321,452 | 2,246,957 | 9.130 | 2023-02-20 |
| 45 | 2023-02-21 | 264,107 | -17,000 | 0.01 | 1,764,321,452 | 2,345,270 | 8.880 | 2023-02-17 |
| 46 | 2023-02-20 | 281,107 | 21,000 | 0.02 | 1,764,321,452 | 2,487,797 | 8.850 | 2023-02-16 |
| 47 | 2023-02-17 | 260,107 | 16,000 | 0.01 | 1,764,321,452 | 3,168,103 | 12.18 | 2023-02-15 |
| 48 | 2023-02-16 | 244,107 | -4,000 | 0.01 | 1,764,321,452 | 3,202,684 | 13.12 | 2023-02-14 |
| 49 | 2023-02-15 | 248,107 | -13,000 | 0.01 | 1,764,321,452 | 3,379,217 | 13.62 | 2023-02-13 |
| 50 | 2023-02-14 | 261,107 | -15,000 | 0.01 | 1,764,321,452 | 3,566,722 | 13.66 | 2023-02-10 |
| 51 | 2023-02-13 | 276,107 | -7,000 | 0.02 | 1,764,321,452 | 3,882,064 | 14.06 | 2023-02-09 |
| 52 | 2023-02-10 | 283,107 | 20,000 | 0.02 | 1,764,321,452 | 3,918,201 | 13.84 | 2023-02-08 |
| 53 | 2023-02-09 | 263,107 | 8,000 | 0.01 | 1,764,321,452 | 3,636,139 | 13.82 | 2023-02-07 |
| 54 | 2023-02-08 | 255,107 | 44,000 | 0.01 | 1,764,321,452 | 3,505,170 | 13.74 | 2023-02-06 |
| 55 | 2023-02-07 | 211,107 | -52,000 | 0.01 | 1,764,321,452 | 3,107,495 | 14.72 | 2023-02-03 |
| 56 | 2023-02-06 | 263,107 | -21,000 | 0.01 | 1,764,321,452 | 3,946,605 | 15.00 | 2023-02-02 |
| 57 | 2023-02-03 | 284,107 | -7,000 | 0.02 | 1,764,321,452 | 4,068,412 | 14.32 | 2023-02-01 |
| 58 | 2023-02-01 | 291,107 | 34,000 | 0.02 | 1,764,321,452 | 4,052,209 | 13.92 | 2023-01-30 |
| 59 | 2023-01-31 | 257,107 | -1,000 | 0.01 | 1,764,321,452 | 3,681,772 | 14.32 | 2023-01-27 |
| 60 | 2023-01-30 | 258,107 | -5,000 | 0.01 | 1,764,321,452 | 3,706,417 | 14.36 | 2023-01-26 |
| 61 | 2023-01-27 | 263,107 | 13,000 | 0.01 | 1,764,321,452 | 3,641,401 | 13.84 | 2023-01-20 |
| 62 | 2023-01-26 | 250,107 | 41,000 | 0.01 | 1,764,321,452 | 3,501,498 | 14.00 | 2023-01-19 |
| 63 | 2023-01-20 | 209,107 | 9,000 | 0.01 | 1,764,321,452 | 3,006,959 | 14.38 | 2023-01-18 |
| 64 | 2023-01-18 | 200,107 | 27,000 | 0.01 | 1,764,321,452 | 3,101,659 | 15.50 | 2023-01-16 |
| 65 | 2023-01-17 | 173,107 | 2,000 | 0.01 | 1,764,321,452 | 2,631,226 | 15.20 | 2023-01-13 |
| 66 | 2023-01-16 | 171,107 | 12,000 | 0.01 | 1,764,321,452 | 2,436,564 | 14.24 | 2023-01-12 |
| 67 | 2023-01-13 | 159,107 | 3,000 | 0.01 | 1,764,321,452 | 2,189,312 | 13.76 | 2023-01-11 |
| 68 | 2023-01-12 | 156,107 | 6,000 | 0.01 | 1,764,321,452 | 2,257,307 | 14.46 | 2023-01-10 |
| 69 | 2023-01-11 | 150,107 | -2,000 | 0.01 | 1,764,321,452 | 2,188,560 | 14.58 | 2023-01-09 |
| 70 | 2023-01-09 | 152,107 | 12,000 | 0.01 | 1,764,321,452 | 2,333,321 | 15.34 | 2023-01-05 |
| 71 | 2023-01-06 | 140,107 | 18,000 | 0.01 | 1,764,321,452 | 2,140,835 | 15.28 | 2023-01-04 |
| 72 | 2023-01-05 | 122,107 | 1,000 | 0.01 | 1,764,321,452 | 1,755,899 | 14.38 | 2023-01-03 |
| 73 | 2023-01-04 | 121,107 | -13,000 | 0.01 | 1,764,321,452 | 1,651,899 | 13.64 | 2022-12-30 |
| 74 | 2023-01-03 | 134,107 | 27,000 | 0.01 | 1,764,321,452 | 1,829,219 | 13.64 | 2022-12-29 |
| 75 | 2022-12-30 | 107,107 | -38,000 | 0.01 | 1,764,321,452 | 1,392,391 | 13.00 | 2022-12-28 |
| 76 | 2022-12-29 | 145,107 | 1,000 | 0.01 | 1,764,321,452 | 2,138,877 | 14.74 | 2022-12-23 |
| 77 | 2022-12-28 | 144,107 | -8,000 | 0.01 | 1,764,321,452 | 1,856,098 | 12.88 | 2022-12-22 |
| 78 | 2022-12-23 | 152,107 | -15,000 | 0.01 | 1,764,321,452 | 1,968,265 | 12.94 | 2022-12-21 |
| 79 | 2022-12-22 | 167,107 | 15,000 | 0.01 | 1,764,321,452 | 2,072,127 | 12.40 | 2022-12-20 |
| 80 | 2022-12-21 | 152,107 | -1,000 | 0.01 | 1,764,321,452 | 1,892,211 | 12.44 | 2022-12-19 |
| 81 | 2022-12-20 | 153,107 | -1,000 | 0.01 | 1,764,321,452 | 2,054,696 | 13.42 | 2022-12-16 |
| 82 | 2022-12-19 | 154,107 | 9,000 | 0.01 | 1,764,321,452 | 2,132,841 | 13.84 | 2022-12-15 |
| 83 | 2022-12-16 | 145,107 | -17,000 | 0.01 | 1,764,321,452 | 2,077,932 | 14.32 | 2022-12-14 |
| 84 | 2022-12-15 | 162,107 | -12,000 | 0.01 | 1,764,321,452 | 2,156,023 | 13.30 | 2022-12-13 |
| 85 | 2022-12-14 | 174,107 | 5,000 | 0.01 | 1,764,321,452 | 2,277,320 | 13.08 | 2022-12-12 |
| 86 | 2022-12-13 | 169,107 | 63,000 | 0.01 | 1,764,321,452 | 2,215,302 | 13.10 | 2022-12-09 |
| 87 | 2022-12-12 | 106,107 | -13,000 | 0.01 | 1,764,321,452 | 1,260,551 | 11.88 | 2022-12-08 |
| 88 | 2022-12-09 | 119,107 | 7,000 | 0.01 | 1,764,321,452 | 1,343,527 | 11.28 | 2022-12-07 |
| 89 | 2022-12-08 | 112,107 | 10,000 | 0.01 | 1,764,321,452 | 1,273,536 | 11.36 | 2022-12-06 |
| 90 | 2022-12-07 | 102,107 | -7,000 | 0.01 | 1,764,321,452 | 1,196,694 | 11.72 | 2022-12-05 |
| 91 | 2022-12-06 | 109,107 | -4,000 | 0.01 | 1,764,321,452 | 1,200,177 | 11.00 | 2022-12-02 |
| 92 | 2022-12-05 | 113,107 | -6,000 | 0.01 | 1,764,321,452 | 1,221,556 | 10.80 | 2022-12-01 |
| 93 | 2022-12-02 | 119,107 | -5,000 | 0.01 | 1,764,321,452 | 1,264,916 | 10.62 | 2022-11-30 |
| 94 | 2022-12-01 | 124,107 | -35,000 | 0.01 | 1,764,321,452 | 1,298,159 | 10.46 | 2022-11-29 |
| 95 | 2022-11-30 | 159,107 | -4,000 | 0.01 | 1,764,321,452 | 1,581,524 | 9.940 | 2022-11-28 |
| 96 | 2022-11-29 | 163,107 | 3,000 | 0.01 | 1,764,321,452 | 1,647,381 | 10.10 | 2022-11-25 |
| 97 | 2022-11-28 | 160,107 | -2,000 | 0.01 | 1,764,321,452 | 1,645,900 | 10.28 | 2022-11-24 |
| 98 | 2022-11-25 | 162,107 | 7,000 | 0.01 | 1,764,321,452 | 1,698,881 | 10.48 | 2022-11-23 |
| 99 | 2022-11-24 | 155,107 | 19,000 | 0.01 | 1,764,321,452 | 1,712,381 | 11.04 | 2022-11-22 |
| 100 | 2022-11-23 | 136,107 | -4,000 | 0.01 | 1,764,321,452 | 1,592,452 | 11.70 | 2022-11-21 |
| 101 | 2022-11-22 | 140,107 | -3,000 | 0.01 | 1,764,321,452 | 1,661,669 | 11.86 | 2022-11-18 |
| 102 | 2022-11-21 | 143,107 | -15,000 | 0.01 | 1,764,321,452 | 1,720,146 | 12.02 | 2022-11-17 |
| 103 | 2022-11-18 | 158,107 | 7,000 | 0.01 | 1,764,321,452 | 1,960,527 | 12.40 | 2022-11-16 |
| 104 | 2022-11-17 | 151,107 | -7,000 | 0.01 | 1,764,321,452 | 1,822,350 | 12.06 | 2022-11-15 |
| 105 | 2022-11-16 | 158,107 | 7,000 | 0.01 | 1,764,321,452 | 1,862,500 | 11.78 | 2022-11-14 |
| 106 | 2022-11-15 | 151,107 | 4,000 | 0.01 | 1,764,321,452 | 1,595,690 | 10.56 | 2022-11-11 |
| 107 | 2022-11-14 | 147,107 | 1,000 | 0.01 | 1,764,321,452 | 1,579,929 | 10.74 | 2022-11-10 |
| 108 | 2022-11-10 | 146,107 | -25,000 | 0.01 | 1,764,321,452 | 1,575,033 | 10.78 | 2022-11-08 |
| 109 | 2022-11-09 | 171,107 | 4,000 | 0.01 | 1,764,321,452 | 1,865,066 | 10.90 | 2022-11-07 |
| 110 | 2022-11-08 | 167,107 | 37,000 | 0.01 | 1,764,321,452 | 1,711,176 | 10.24 | 2022-11-04 |
| 111 | 2022-11-07 | 130,107 | -10,000 | 0.01 | 1,764,321,452 | 1,379,134 | 10.60 | 2022-11-03 |
| 112 | 2022-11-04 | 140,107 | -4,000 | 0.01 | 1,764,321,452 | 1,462,717 | 10.44 | 2022-11-02 |
| 113 | 2022-11-03 | 144,107 | -7,000 | 0.01 | 1,764,321,452 | 1,328,667 | 9.220 | 2022-11-01 |
| 114 | 2022-11-02 | 151,107 | -7,000 | 0.01 | 1,764,321,452 | 1,385,651 | 9.170 | 2022-10-31 |
| 115 | 2022-11-01 | 158,107 | 15,000 | 0.01 | 1,764,321,452 | 1,435,612 | 9.080 | 2022-10-28 |
| 116 | 2022-10-31 | 143,107 | 24,000 | 0.01 | 1,764,321,452 | 1,391,000 | 9.720 | 2022-10-27 |
| 117 | 2022-10-28 | 119,107 | -6,000 | 0.01 | 1,764,321,452 | 1,145,809 | 9.620 | 2022-10-26 |
| 118 | 2022-10-27 | 125,107 | -11,000 | 0.01 | 1,764,321,452 | 1,123,461 | 8.980 | 2022-10-25 |
| 119 | 2022-10-26 | 136,107 | 29,000 | 0.01 | 1,764,321,452 | 1,190,936 | 8.750 | 2022-10-24 |
| 120 | 2022-10-25 | 107,107 | -22,000 | 0.01 | 1,764,321,452 | 1,018,588 | 9.510 | 2022-10-21 |
| 121 | 2022-10-24 | 129,107 | 5,000 | 0.01 | 1,764,321,452 | 1,181,329 | 9.150 | 2022-10-20 |
| 122 | 2022-10-21 | 124,107 | 1,000 | 0.01 | 1,764,321,452 | 1,151,713 | 9.280 | 2022-10-19 |
| 123 | 2022-10-20 | 123,107 | -8,000 | 0.01 | 1,764,321,452 | 1,189,214 | 9.660 | 2022-10-18 |
| 124 | 2022-10-19 | 131,107 | 7,000 | 0.01 | 1,764,321,452 | 1,138,009 | 8.680 | 2022-10-17 |
| 125 | 2022-10-18 | 124,107 | -5,000 | 0.01 | 1,764,321,452 | 1,015,195 | 8.180 | 2022-10-14 |
| 126 | 2022-10-17 | 129,107 | -4,000 | 0.01 | 1,764,321,452 | 1,022,527 | 7.920 | 2022-10-13 |
| 127 | 2022-10-14 | 133,107 | -11,000 | 0.01 | 1,764,321,452 | 1,047,552 | 7.870 | 2022-10-12 |
| 128 | 2022-10-13 | 144,107 | -18,000 | 0.01 | 1,764,321,452 | 1,098,095 | 7.620 | 2022-10-11 |
| 129 | 2022-10-12 | 162,107 | 7,000 | 0.01 | 1,764,321,452 | 1,256,329 | 7.750 | 2022-10-10 |
| 130 | 2022-10-11 | 155,107 | -1,000 | 0.01 | 1,764,321,452 | 1,247,060 | 8.040 | 2022-10-07 |
| 131 | 2022-10-07 | 156,107 | -1,000 | 0.01 | 1,764,321,452 | 1,259,783 | 8.070 | 2022-10-05 |
| 132 | 2022-10-06 | 157,107 | -19,000 | 0.01 | 1,764,321,452 | 1,176,731 | 7.490 | 2022-10-03 |
| 133 | 2022-10-05 | 176,107 | 16,000 | 0.01 | 1,764,321,452 | 1,401,812 | 7.960 | 2022-09-30 |
| 134 | 2022-10-03 | 160,107 | 12,000 | 0.01 | 1,764,321,452 | 1,308,074 | 8.170 | 2022-09-29 |
| 135 | 2022-09-30 | 148,107 | 24,000 | 0.01 | 1,764,321,452 | 1,174,489 | 7.930 | 2022-09-28 |
| 136 | 2022-09-29 | 124,107 | -20,000 | 0.01 | 1,764,321,452 | 1,067,320 | 8.600 | 2022-09-27 |
| 137 | 2022-09-28 | 144,107 | 17,000 | 0.01 | 1,764,321,452 | 1,210,499 | 8.400 | 2022-09-26 |
| 138 | 2022-09-27 | 127,107 | -1,000 | 0.01 | 1,764,321,452 | 1,071,512 | 8.430 | 2022-09-23 |
| 139 | 2022-09-26 | 128,107 | -1,000 | 0.01 | 1,764,321,452 | 1,137,590 | 8.880 | 2022-09-22 |
| 140 | 2022-09-23 | 129,107 | 11,000 | 0.01 | 1,764,321,452 | 1,174,874 | 9.100 | 2022-09-21 |
| 141 | 2022-09-22 | 118,107 | 2,000 | 0.01 | 1,764,321,452 | 1,282,642 | 10.86 | 2022-09-20 |
| 142 | 2022-09-21 | 116,107 | -2,000 | 0.01 | 1,764,321,452 | 1,258,600 | 10.84 | 2022-09-19 |
| 143 | 2022-09-20 | 118,107 | -2,000 | 0.01 | 1,499,673,235 | 1,299,177 | 11.00 | 2022-09-16 |
| 144 | 2022-09-19 | 120,107 | -19,000 | 0.01 | 1,499,673,235 | 1,354,807 | 11.28 | 2022-09-15 |
| 145 | 2022-09-15 | 139,107 | 4,000 | 0.01 | 1,499,673,235 | 1,580,256 | 11.36 | 2022-09-13 |
| 146 | 2022-09-14 | 135,107 | 12,000 | 0.01 | 1,499,673,235 | 1,561,837 | 11.56 | 2022-09-09 |
| 147 | 2022-09-13 | 123,107 | 10,000 | 0.01 | 1,499,673,235 | 1,366,488 | 11.10 | 2022-09-08 |
| 148 | 2022-09-09 | 113,107 | -1,000 | 0.01 | 1,499,673,235 | 1,318,828 | 11.66 | 2022-09-07 |
| 149 | 2022-09-08 | 114,107 | -6,000 | 0.01 | 1,499,673,235 | 1,341,898 | 11.76 | 2022-09-06 |
| 150 | 2022-09-07 | 120,107 | 11,000 | 0.01 | 1,499,673,235 | 1,371,622 | 11.42 | 2022-09-05 |
| 151 | 2022-09-06 | 109,107 | -12,000 | 0.01 | 1,499,673,235 | 1,285,280 | 11.78 | 2022-09-02 |
| 152 | 2022-09-05 | 121,107 | -36,000 | 0.01 | 1,499,673,235 | 1,421,796 | 11.74 | 2022-09-01 |
| 153 | 2022-09-02 | 157,107 | 21,000 | 0.01 | 1,499,673,235 | 1,712,466 | 10.90 | 2022-08-31 |
| 154 | 2022-08-30 | 136,107 | 1,000 | 0.01 | 1,499,673,235 | 1,608,785 | 11.82 | 2022-08-26 |
| 155 | 2022-08-29 | 135,107 | -4,000 | 0.01 | 1,499,673,235 | 1,559,135 | 11.54 | 2022-08-25 |
| 156 | 2022-08-26 | 139,107 | 4,000 | 0.01 | 1,499,673,235 | 1,613,641 | 11.60 | 2022-08-24 |
| 157 | 2022-08-25 | 135,107 | -3,000 | 0.01 | 1,499,673,235 | 1,556,433 | 11.52 | 2022-08-23 |
| 158 | 2022-08-24 | 138,107 | -1,000 | 0.01 | 1,499,673,235 | 1,593,755 | 11.54 | 2022-08-22 |
| 159 | 2022-08-23 | 139,107 | 2,000 | 0.01 | 1,499,673,235 | 1,627,552 | 11.70 | 2022-08-19 |
| 160 | 2022-08-22 | 137,107 | 2,000 | 0.01 | 1,499,673,235 | 1,573,988 | 11.48 | 2022-08-18 |
| 161 | 2022-08-19 | 135,107 | 17,000 | 0.01 | 1,499,673,235 | 1,567,241 | 11.60 | 2022-08-17 |
| 162 | 2022-08-18 | 118,107 | -6,000 | 0.01 | 1,499,673,235 | 1,417,284 | 12.00 | 2022-08-16 |
| 163 | 2022-08-17 | 124,107 | 7,000 | 0.01 | 1,499,673,235 | 1,511,623 | 12.18 | 2022-08-15 |
| 164 | 2022-08-16 | 117,107 | -9,000 | 0.01 | 1,499,673,235 | 1,426,363 | 12.18 | 2022-08-12 |
| 165 | 2022-08-15 | 126,107 | 3,000 | 0.01 | 1,499,673,235 | 1,553,638 | 12.32 | 2022-08-11 |
| 166 | 2022-08-12 | 123,107 | -20,000 | 0.01 | 1,499,673,235 | 1,455,125 | 11.82 | 2022-08-10 |
| 167 | 2022-08-11 | 143,107 | -5,000 | 0.01 | 1,499,673,235 | 1,700,111 | 11.88 | 2022-08-09 |
| 168 | 2022-08-10 | 148,107 | -4,000 | 0.01 | 1,499,673,235 | 1,732,852 | 11.70 | 2022-08-08 |
| 169 | 2022-08-09 | 152,107 | -9,000 | 0.01 | 1,499,673,235 | 1,782,694 | 11.72 | 2022-08-05 |
| 170 | 2022-08-08 | 161,107 | 4,000 | 0.01 | 1,499,673,235 | 1,768,955 | 10.98 | 2022-08-04 |
| 171 | 2022-08-05 | 157,107 | 8,000 | 0.01 | 1,499,673,235 | 1,655,908 | 10.54 | 2022-08-03 |
| 172 | 2022-08-04 | 149,107 | 3,000 | 0.01 | 1,499,673,235 | 1,580,534 | 10.60 | 2022-08-02 |
| 173 | 2022-08-03 | 146,107 | -7,000 | 0.01 | 1,499,673,235 | 1,589,644 | 10.88 | 2022-08-01 |
| 174 | 2022-08-02 | 153,107 | -15,000 | 0.01 | 1,499,673,235 | 1,693,363 | 11.06 | 2022-07-29 |
| 175 | 2022-08-01 | 168,107 | 15,000 | 0.01 | 1,499,673,235 | 1,862,626 | 11.08 | 2022-07-28 |
| 176 | 2022-07-29 | 153,107 | 8,000 | 0.01 | 1,499,673,235 | 1,723,985 | 11.26 | 2022-07-27 |
| 177 | 2022-07-28 | 145,107 | -5,000 | 0.01 | 1,499,673,235 | 1,706,458 | 11.76 | 2022-07-26 |
| 178 | 2022-07-27 | 150,107 | -2,000 | 0.01 | 1,499,673,235 | 1,747,245 | 11.64 | 2022-07-25 |
| 179 | 2022-07-25 | 152,107 | -9,000 | 0.01 | 1,499,673,235 | 1,822,242 | 11.98 | 2022-07-21 |
| 180 | 2022-07-20 | 161,107 | 2,000 | 0.01 | 1,499,673,235 | 1,930,062 | 11.98 | 2022-07-18 |
| 181 | 2022-07-19 | 159,107 | 3,000 | 0.01 | 1,499,673,235 | 1,852,005 | 11.64 | 2022-07-15 |
| 182 | 2022-07-18 | 156,107 | 7,000 | 0.01 | 1,499,673,235 | 1,935,727 | 12.40 | 2022-07-14 |
| 183 | 2022-07-15 | 149,107 | 2,000 | 0.01 | 1,499,673,235 | 1,801,213 | 12.08 | 2022-07-13 |
| 184 | 2022-07-14 | 147,107 | 23,000 | 0.01 | 1,499,673,235 | 1,803,532 | 12.26 | 2022-07-12 |
| 185 | 2022-07-13 | 124,107 | -164,000 | 0.01 | 1,499,673,235 | 1,628,284 | 13.12 | 2022-07-11 |
| 186 | 2022-07-12 | 288,107 | -8,000 | 0.02 | 1,499,673,235 | 3,883,682 | 13.48 | 2022-07-08 |
| 187 | 2022-07-11 | 296,107 | -15,893 | 0.02 | 1,499,673,235 | 3,997,445 | 13.50 | 2022-07-07 |
| 188 | 2022-07-08 | 312,000 | 2,000 | 0.02 | 1,499,673,235 | 4,368,000 | 14.00 | 2022-07-06 |
| 189 | 2022-07-07 | 310,000 | -10,000 | 0.02 | 1,499,673,235 | 4,259,400 | 13.74 | 2022-07-05 |
| 190 | 2022-07-06 | 320,000 | 14,000 | 0.02 | 1,499,673,235 | 4,326,400 | 13.52 | 2022-07-04 |
| 191 | 2022-07-05 | 306,000 | -3,000 | 0.02 | 1,499,673,235 | 4,094,280 | 13.38 | 2022-06-30 |
| 192 | 2022-07-04 | 309,000 | -5,000 | 0.02 | 1,499,673,235 | 4,152,960 | 13.44 | 2022-06-29 |
| 193 | 2022-06-30 | 314,000 | -17,000 | 0.02 | 1,499,673,235 | 4,458,800 | 14.20 | 2022-06-28 |
| 194 | 2022-06-29 | 331,000 | 3,000 | 0.02 | 1,499,673,235 | 4,667,100 | 14.10 | 2022-06-27 |
| 195 | 2022-06-28 | 328,000 | 38,000 | 0.02 | 1,499,673,235 | 4,519,840 | 13.78 | 2022-06-24 |
| 196 | 2022-06-27 | 290,000 | -25,000 | 0.02 | 1,499,673,235 | 3,683,000 | 12.70 | 2022-06-23 |
| 197 | 2022-06-24 | 315,000 | 9,000 | 0.02 | 1,499,673,235 | 3,874,500 | 12.30 | 2022-06-22 |
| 198 | 2022-06-23 | 306,000 | 10,000 | 0.02 | 1,499,673,235 | 3,910,680 | 12.78 | 2022-06-21 |
| 199 | 2022-06-21 | 296,000 | -42,000 | 0.02 | 1,499,673,235 | 3,534,240 | 11.94 | 2022-06-17 |
| 200 | 2022-06-20 | 338,000 | 156,000 | 0.02 | 1,499,673,235 | 3,832,920 | 11.34 | 2022-06-16 |
| 201 | 2022-06-17 | 182,000 | -134,000 | 0.01 | 1,499,673,235 | 2,078,440 | 11.42 | 2022-06-15 |
| 202 | 2022-06-16 | 316,000 | -4,000 | 0.02 | 1,499,673,235 | 3,589,760 | 11.36 | 2022-06-14 |
| 203 | 2022-06-15 | 320,000 | 4,000 | 0.02 | 1,499,673,235 | 3,699,200 | 11.56 | 2022-06-13 |
| 204 | 2022-06-14 | 316,000 | 5,000 | 0.02 | 1,499,673,235 | 3,823,600 | 12.10 | 2022-06-10 |
| 205 | 2022-06-13 | 311,000 | -12,000 | 0.02 | 1,499,673,235 | 3,781,760 | 12.16 | 2022-06-09 |
| 206 | 2022-06-10 | 323,000 | -49,000 | 0.02 | 1,499,673,235 | 3,792,020 | 11.74 | 2022-06-08 |
| 207 | 2022-06-09 | 372,000 | 8,000 | 0.02 | 1,499,673,235 | 3,995,280 | 10.74 | 2022-06-07 |
| 208 | 2022-06-08 | 364,000 | -6,000 | 0.02 | 1,499,673,235 | 3,967,600 | 10.90 | 2022-06-06 |
| 209 | 2022-06-07 | 370,000 | 20,000 | 0.02 | 1,499,673,235 | 3,885,000 | 10.50 | 2022-06-02 |
| 210 | 2022-06-06 | 350,000 | 10,000 | 0.02 | 1,499,673,235 | 3,696,000 | 10.56 | 2022-06-01 |
| 211 | 2022-06-02 | 340,000 | -11,000 | 0.02 | 1,499,673,235 | 3,583,600 | 10.54 | 2022-05-31 |
| 212 | 2022-06-01 | 351,000 | 1,000 | 0.02 | 1,499,673,235 | 3,650,400 | 10.40 | 2022-05-30 |
| 213 | 2022-05-31 | 350,000 | -6,000 | 0.02 | 1,499,673,235 | 3,482,500 | 9.950 | 2022-05-27 |
| 214 | 2022-05-30 | 356,000 | -9,000 | 0.02 | 1,499,673,235 | 3,567,120 | 10.02 | 2022-05-26 |
| 215 | 2022-05-27 | 365,000 | -2,000 | 0.02 | 1,499,673,235 | 3,723,000 | 10.20 | 2022-05-25 |
| 216 | 2022-05-26 | 367,000 | -7,000 | 0.02 | 1,499,673,235 | 3,794,780 | 10.34 | 2022-05-24 |
| 217 | 2022-05-25 | 374,000 | -11,000 | 0.02 | 1,499,673,235 | 4,046,680 | 10.82 | 2022-05-23 |
| 218 | 2022-05-24 | 385,000 | -2,000 | 0.03 | 1,499,673,235 | 4,034,800 | 10.48 | 2022-05-20 |
| 219 | 2022-05-23 | 387,000 | 14,000 | 0.03 | 1,499,673,235 | 3,931,920 | 10.16 | 2022-05-19 |
| 220 | 2022-05-20 | 373,000 | -3,000 | 0.02 | 1,499,673,235 | 3,931,420 | 10.54 | 2022-05-18 |
| 221 | 2022-05-19 | 376,000 | -86,000 | 0.03 | 1,499,673,235 | 3,985,600 | 10.60 | 2022-05-17 |
| 222 | 2022-05-18 | 462,000 | -7,000 | 0.03 | 1,499,673,235 | 4,758,600 | 10.30 | 2022-05-16 |
| 223 | 2022-05-17 | 469,000 | 105,000 | 0.03 | 1,499,673,235 | 4,783,800 | 10.20 | 2022-05-13 |
| 224 | 2022-05-16 | 364,000 | 7,000 | 0.02 | 1,499,673,235 | 3,632,720 | 9.980 | 2022-05-12 |
| 225 | 2022-05-13 | 357,000 | 4,000 | 0.02 | 1,499,673,235 | 3,534,300 | 9.900 | 2022-05-11 |
| 226 | 2022-05-12 | 353,000 | 6,000 | 0.02 | 1,499,673,235 | 3,491,170 | 9.890 | 2022-05-10 |
| 227 | 2022-05-11 | 347,000 | -16,000 | 0.02 | 1,499,673,235 | 3,511,640 | 10.12 | 2022-05-06 |
| 228 | 2022-05-10 | 363,000 | 37,000 | 0.02 | 1,499,673,235 | 3,702,600 | 10.20 | 2022-05-05 |
| 229 | 2022-05-06 | 326,000 | 3,000 | 0.02 | 1,499,673,235 | 3,423,000 | 10.50 | 2022-05-04 |
| 230 | 2022-05-05 | 323,000 | 2,000 | 0.02 | 1,499,673,235 | 3,481,940 | 10.78 | 2022-05-03 |
| 231 | 2022-05-04 | 321,000 | -13,000 | 0.02 | 1,499,673,235 | 3,537,420 | 11.02 | 2022-04-29 |
| 232 | 2022-05-03 | 334,000 | 7,000 | 0.02 | 1,499,673,235 | 3,560,440 | 10.66 | 2022-04-28 |
| 233 | 2022-04-29 | 327,000 | -17,000 | 0.02 | 1,499,673,235 | 3,583,920 | 10.96 | 2022-04-27 |
| 234 | 2022-04-28 | 344,000 | -55,000 | 0.02 | 1,499,673,235 | 3,605,120 | 10.48 | 2022-04-26 |
| 235 | 2022-04-27 | 399,000 | 5,000 | 0.03 | 1,499,673,235 | 4,053,840 | 10.16 | 2022-04-25 |
| 236 | 2022-04-26 | 394,000 | 10,000 | 0.03 | 1,499,673,235 | 4,247,320 | 10.78 | 2022-04-22 |
| 237 | 2022-04-25 | 384,000 | -14,000 | 0.03 | 1,499,673,235 | 4,177,920 | 10.88 | 2022-04-21 |
| 238 | 2022-04-22 | 398,000 | 2,000 | 0.03 | 1,499,673,235 | 4,378,000 | 11.00 | 2022-04-20 |
| 239 | 2022-04-21 | 396,000 | 21,000 | 0.03 | 1,499,673,235 | 4,451,040 | 11.24 | 2022-04-19 |
| 240 | 2022-04-20 | 375,000 | -6,000 | 0.03 | 1,499,673,235 | 4,575,000 | 12.20 | 2022-04-14 |
| 241 | 2022-04-19 | 381,000 | 1,000 | 0.03 | 1,499,673,235 | 4,419,600 | 11.60 | 2022-04-13 |
| 242 | 2022-04-14 | 380,000 | -6,000 | 0.03 | 1,499,673,235 | 4,552,400 | 11.98 | 2022-04-12 |
| 243 | 2022-04-13 | 386,000 | 21,000 | 0.03 | 1,499,673,235 | 4,801,840 | 12.44 | 2022-04-11 |
| 244 | 2022-04-12 | 365,000 | -13,000 | 0.02 | 1,499,673,235 | 4,796,100 | 13.14 | 2022-04-08 |
| 245 | 2022-04-11 | 378,000 | 17,000 | 0.03 | 1,499,673,235 | 4,989,600 | 13.20 | 2022-04-07 |
| 246 | 2022-04-08 | 361,000 | -9,000 | 0.02 | 1,499,673,235 | 4,815,740 | 13.34 | 2022-04-06 |
| 247 | 2022-04-07 | 370,000 | -27,000 | 0.02 | 1,499,673,235 | 5,120,800 | 13.84 | 2022-04-04 |
| 248 | 2022-04-06 | 397,000 | 21,000 | 0.03 | 1,499,673,235 | 4,795,760 | 12.08 | 2022-04-01 |
| 249 | 2022-04-04 | 376,000 | -38,000 | 0.03 | 1,499,673,235 | 4,594,720 | 12.22 | 2022-03-31 |
| 250 | 2022-04-01 | 414,000 | -92,000 | 0.03 | 1,499,673,235 | 5,332,320 | 12.88 | 2022-03-30 |
| 251 | 2022-03-31 | 506,000 | -12,000 | 0.03 | 1,499,673,235 | 6,244,040 | 12.34 | 2022-03-29 |
| 252 | 2022-03-30 | 518,000 | -5,000 | 0.03 | 1,499,673,235 | 6,257,440 | 12.08 | 2022-03-28 |
| 253 | 2022-03-29 | 523,000 | 25,000 | 0.03 | 1,499,673,235 | 6,422,440 | 12.28 | 2022-03-25 |
| 254 | 2022-03-28 | 498,000 | -71,000 | 0.03 | 1,499,673,235 | 6,225,000 | 12.50 | 2022-03-24 |
| 255 | 2022-03-25 | 569,000 | 1,000 | 0.04 | 1,499,673,235 | 6,702,820 | 11.78 | 2022-03-23 |
| 256 | 2022-03-24 | 568,000 | -2,000 | 0.04 | 1,499,673,235 | 6,532,000 | 11.50 | 2022-03-22 |
| 257 | 2022-03-23 | 570,000 | 2,000 | 0.04 | 1,499,673,235 | 6,418,200 | 11.26 | 2022-03-21 |
| 258 | 2022-03-22 | 568,000 | 12,000 | 0.04 | 1,499,673,235 | 6,452,480 | 11.36 | 2022-03-18 |
| 259 | 2022-03-21 | 556,000 | -303,000 | 0.04 | 1,499,673,235 | 6,204,960 | 11.16 | 2022-03-17 |
| 260 | 2022-03-18 | 859,000 | 27,000 | 0.06 | 1,499,673,235 | 8,529,870 | 9.930 | 2022-03-16 |
| 261 | 2022-03-17 | 832,000 | 3,000 | 0.06 | 1,499,673,235 | 7,612,800 | 9.150 | 2022-03-15 |
| 262 | 2022-03-16 | 829,000 | -12,000 | 0.06 | 1,499,673,235 | 7,726,280 | 9.320 | 2022-03-14 |
| 263 | 2022-03-11 | 841,000 | 121,000 | 0.06 | 1,499,673,235 | 8,763,220 | 10.42 | 2022-03-09 |
| 264 | 2022-03-10 | 720,000 | 23,000 | 0.05 | 1,499,673,235 | 7,891,200 | 10.96 | 2022-03-08 |
| 265 | 2022-03-08 | 697,000 | 156,000 | 0.05 | 1,499,673,235 | 8,127,020 | 11.66 | 2022-03-04 |
| 266 | 2022-03-03 | 541,000 | -299,000 | 0.04 | 1,499,673,235 | 7,130,380 | 13.18 | 2022-03-01 |
| 267 | 2022-03-01 | 840,000 | -42,000 | 0.06 | 1,499,673,235 | 10,281,600 | 12.24 | 2022-02-25 |
| 268 | 2022-02-28 | 882,000 | 223,000 | 0.06 | 1,499,673,235 | 10,319,400 | 11.70 | 2022-02-24 |
| 269 | 2022-02-17 | 659,000 | -170,000 | 0.04 | 1,499,673,235 | 8,369,300 | 12.70 | 2022-02-15 |
| 270 | 2022-02-15 | 829,000 | 34,000 | 0.06 | 1,499,673,235 | 9,848,520 | 11.88 | 2022-02-11 |
| 271 | 2022-02-11 | 795,000 | -87,000 | 0.05 | 1,499,673,235 | 10,080,600 | 12.68 | 2022-02-09 |
| 272 | 2022-02-09 | 882,000 | -109,000 | 0.06 | 1,499,673,235 | 10,584,000 | 12.00 | 2022-02-07 |
| 273 | 2022-02-07 | 991,000 | 194,000 | 0.07 | 1,499,673,235 | 10,980,280 | 11.08 | 2022-01-28 |
| 274 | 2022-01-28 | 797,000 | 141,000 | 0.05 | 1,499,673,235 | 9,755,280 | 12.24 | 2022-01-26 |
| 275 | 2022-01-27 | 656,000 | 39,000 | 0.04 | 1,499,673,235 | 8,121,280 | 12.38 | 2022-01-25 |
| 276 | 2022-01-25 | 617,000 | 131,000 | 0.04 | 1,499,673,235 | 8,021,000 | 13.00 | 2022-01-21 |
| 277 | 2022-01-20 | 486,000 | -40,000 | 0.03 | 1,499,673,235 | 6,531,840 | 13.44 | 2022-01-18 |
| 278 | 2022-01-19 | 526,000 | 24,000 | 0.04 | 1,499,673,235 | 7,079,960 | 13.46 | 2022-01-17 |
| 279 | 2022-01-14 | 502,000 | -80,000 | 0.03 | 1,499,673,235 | 7,329,200 | 14.60 | 2022-01-12 |
| 280 | 2022-01-12 | 582,000 | -68,000 | 0.04 | 1,499,673,235 | 8,019,960 | 13.78 | 2022-01-10 |
| 281 | 2022-01-10 | 650,000 | 289,000 | 0.04 | 1,499,673,235 | 8,593,000 | 13.22 | 2022-01-06 |
| 282 | 2022-01-06 | 361,000 | -47,000 | 0.02 | 1,499,673,235 | 5,263,380 | 14.58 | 2022-01-04 |
| 283 | 2022-01-05 | 408,000 | 27,000 | 0.03 | 1,499,673,235 | 6,095,520 | 14.94 | 2022-01-03 |
| 284 | 2021-12-29 | 381,000 | 50,000 | 0.03 | 1,499,673,235 | 5,890,260 | 15.46 | 2021-12-23 |
| 285 | 2021-12-23 | 331,000 | -40,000 | 0.02 | 1,499,673,235 | 5,256,280 | 15.88 | 2021-12-21 |
| 286 | 2021-12-21 | 371,000 | 89,000 | 0.02 | 1,499,673,235 | 5,950,840 | 16.04 | 2021-12-17 |
| 287 | 2021-12-17 | 282,000 | 91,000 | 0.02 | 1,499,673,235 | 4,579,680 | 16.24 | 2021-12-15 |
| 288 | 2021-12-16 | 191,000 | -3,000 | 0.01 | 1,499,673,235 | 3,502,940 | 18.34 | 2021-12-14 |
| 289 | 2021-12-14 | 194,000 | 18,000 | 0.01 | 1,499,673,235 | 3,678,240 | 18.96 | 2021-12-10 |
| 290 | 2021-12-13 | 176,000 | -20,000 | 0.01 | 1,499,673,235 | 3,389,760 | 19.26 | 2021-12-09 |
| 291 | 2021-12-09 | 196,000 | -40,000 | 0.01 | 1,499,673,235 | 3,626,000 | 18.50 | 2021-12-07 |
| 292 | 2021-12-08 | 236,000 | 114,000 | 0.02 | 1,499,673,235 | 4,290,480 | 18.18 | 2021-12-06 |
| 293 | 2021-12-07 | 122,000 | -9,000 | 0.01 | 1,499,673,235 | 2,281,400 | 18.70 | 2021-12-03 |
| 294 | 2021-12-03 | 131,000 | 8,000 | 0.01 | 1,499,673,235 | 2,494,240 | 19.04 | 2021-12-01 |
| 295 | 2021-12-02 | 123,000 | 23,000 | 0.01 | 1,499,673,235 | 2,445,240 | 19.88 | 2021-11-30 |
| 296 | 2021-12-01 | 100,000 | -3,000 | 0.01 | 1,499,673,235 | 2,045,000 | 20.45 | 2021-11-29 |
| 297 | 2021-11-30 | 103,000 | 2,000 | 0.01 | 1,499,673,235 | 2,121,800 | 20.60 | 2021-11-26 |
| 298 | 2021-11-29 | 101,000 | 13,000 | 0.01 | 1,499,673,235 | 2,161,400 | 21.40 | 2021-11-25 |
| 299 | 2021-11-25 | 88,000 | -29,000 | 0.01 | 1,499,673,235 | 1,870,000 | 21.25 | 2021-11-23 |
| 300 | 2021-11-23 | 117,000 | -6,000 | 0.01 | 1,499,673,235 | 2,556,450 | 21.85 | 2021-11-19 |
| 301 | 2021-11-19 | 123,000 | -60,000 | 0.01 | 1,499,673,235 | 2,656,800 | 21.60 | 2021-11-17 |
| 302 | 2021-11-11 | 183,000 | -40,000 | 0.01 | 1,499,673,235 | 3,451,380 | 18.86 | 2021-11-09 |
| 303 | 2021-11-08 | 223,000 | -17,000 | 0.01 | 1,499,673,235 | 3,987,240 | 17.88 | 2021-11-04 |
| 304 | 2021-10-29 | 240,000 | 17,000 | 0.02 | 1,499,673,235 | 4,449,600 | 18.54 | 2021-10-27 |
| 305 | 2021-10-28 | 223,000 | -36,000 | 0.01 | 1,499,673,235 | 4,263,760 | 19.12 | 2021-10-26 |
| 306 | 2021-10-19 | 259,000 | 5,000 | 0.02 | 1,499,673,235 | 5,192,950 | 20.05 | 2021-10-15 |
| 307 | 2021-10-15 | 254,000 | -36,000 | 0.02 | 1,499,673,235 | 5,069,840 | 19.96 | 2021-10-11 |
| 308 | 2021-10-12 | 290,000 | -15,000 | 0.02 | 1,499,673,235 | 5,515,800 | 19.02 | 2021-10-08 |
| 309 | 2021-10-11 | 305,000 | 45,000 | 0.02 | 1,499,673,235 | 5,673,000 | 18.60 | 2021-10-07 |
| 310 | 2021-09-30 | 260,000 | -36,000 | 0.02 | 1,499,673,235 | 5,291,000 | 20.35 | 2021-09-28 |
| 311 | 2021-09-24 | 296,000 | 36,000 | 0.02 | 1,499,673,235 | 6,082,800 | 20.55 | 2021-09-21 |
| 312 | 2021-09-16 | 260,000 | -40,000 | 0.02 | 1,499,673,235 | 5,330,000 | 20.50 | 2021-09-14 |
| 313 | 2021-09-02 | 300,000 | -40,000 | 0.02 | 1,499,673,235 | 6,525,000 | 21.75 | 2021-08-31 |
| 314 | 2021-08-30 | 340,000 | 133,000 | 0.02 | 1,499,673,235 | 6,786,400 | 19.96 | 2021-08-26 |
| 315 | 2021-08-26 | 207,000 | -16,000 | 0.01 | 1,499,673,235 | 4,460,850 | 21.55 | 2021-08-24 |
| 316 | 2021-08-25 | 223,000 | -16,000 | 0.01 | 1,499,673,235 | 4,705,300 | 21.10 | 2021-08-23 |
| 317 | 2021-08-19 | 239,000 | -7,000 | 0.02 | 1,499,673,235 | 5,532,850 | 23.15 | 2021-08-17 |
| 318 | 2021-08-05 | 246,000 | -26,000 | 0.02 | 1,499,673,235 | 6,248,400 | 25.40 | 2021-08-03 |
| 319 | 2021-07-29 | 272,000 | 80,000 | 0.02 | 1,499,673,235 | 6,269,600 | 23.05 | 2021-07-27 |
| 320 | 2021-07-28 | 192,000 | 14,000 | 0.01 | 1,499,673,235 | 4,915,200 | 25.60 | 2021-07-26 |
| 321 | 2021-07-22 | 178,000 | 178,000 | 0.01 | 1,499,673,235 | 5,295,500 | 29.75 | 2021-07-20 |
| 322 | 2021-07-16 | 0 | -24,000 | 0.00 | 1,499,673,235 | 0 | 30.35 | 2021-07-14 |
| 323 | 2021-05-14 | 24,000 | -19,000 | 0.00 | 1,499,673,235 | 552,000 | 23.00 | 2021-05-12 |
| 324 | 2021-05-03 | 43,000 | -6,000 | 0.00 | 1,499,673,235 | 1,053,500 | 24.50 | 2021-04-29 |
| 325 | 2021-04-20 | 49,000 | -6,000 | 0.00 | 1,499,673,235 | 1,016,750 | 20.75 | 2021-04-16 |
| 326 | 2021-04-16 | 55,000 | -66,000 | 0.00 | 1,499,673,235 | 1,133,000 | 20.60 | 2021-04-14 |
| 327 | 2021-04-09 | 121,000 | 31,000 | 0.01 | 1,499,673,235 | 2,299,000 | 19.00 | 2021-04-07 |
| 328 | 2021-03-24 | 90,000 | -70,000 | 0.01 | 1,499,673,235 | 1,719,000 | 19.10 | 2021-03-22 |
| 329 | 2021-03-23 | 160,000 | -351,000 | 0.01 | 1,499,673,235 | 3,062,400 | 19.14 | 2021-03-19 |
| 330 | 2021-03-09 | 511,000 | -191,000 | 0.03 | 1,499,673,235 | 9,106,020 | 17.82 | 2021-03-05 |
| 331 | 2021-02-25 | 702,000 | 65,000 | 0.05 | 1,499,673,235 | 13,983,840 | 19.92 | 2021-02-23 |
| 332 | 2021-02-24 | 637,000 | 227,000 | 0.04 | 1,499,673,235 | 13,313,300 | 20.90 | 2021-02-22 |
| 333 | 2021-02-23 | 410,000 | 5,000 | 0.03 | 1,499,673,235 | 8,753,500 | 21.35 | 2021-02-19 |
| 334 | 2021-02-18 | 405,000 | 187,000 | 0.03 | 1,499,673,235 | 9,537,750 | 23.55 | 2021-02-16 |
| 335 | 2021-02-17 | 218,000 | 143,000 | 0.01 | 1,499,673,235 | 4,290,240 | 19.68 | 2021-02-10 |
| 336 | 2021-02-10 | 75,000 | 75,000 | 0.01 | 1,499,673,235 | 1,483,500 | 19.78 | 2021-02-08 |
| 337 | 2020-12-02 | 0 | -84,000 | 0.00 | 1,289,165,235 | 0 | 12.80 | 2020-11-30 |
| 338 | 2020-11-23 | 84,000 | -1,000 | 0.01 | 1,289,165,235 | 986,160 | 11.74 | 2020-11-19 |
| 339 | 2020-11-20 | 85,000 | 1,000 | 0.01 | 1,289,165,235 | 991,100 | 11.66 | 2020-11-18 |
| 340 | 2020-11-16 | 84,000 | -9,000 | 0.01 | 1,289,165,235 | 949,200 | 11.30 | 2020-11-12 |
| 341 | 2020-11-13 | 93,000 | -46,000 | 0.01 | 1,289,165,235 | 1,026,720 | 11.04 | 2020-11-11 |
| 342 | 2020-10-29 | 139,000 | 71,000 | 0.01 | 1,289,165,235 | 1,395,560 | 10.04 | 2020-10-27 |
| 343 | 2020-10-23 | 68,000 | -11,000 | 0.01 | 1,289,165,235 | 720,800 | 10.60 | 2020-10-21 |
| 344 | 2020-10-22 | 79,000 | -10,000 | 0.01 | 1,289,165,235 | 837,400 | 10.60 | 2020-10-20 |
| 345 | 2020-10-21 | 89,000 | -5,000 | 0.01 | 1,289,165,235 | 945,180 | 10.62 | 2020-10-19 |
| 346 | 2020-10-20 | 94,000 | 46,000 | 0.01 | 1,289,165,235 | 998,280 | 10.62 | 2020-10-16 |
| 347 | 2020-10-07 | 48,000 | 12,000 | 0.00 | 1,289,165,235 | 502,080 | 10.46 | 2020-10-05 |
| 348 | 2020-10-06 | 36,000 | 12,000 | 0.00 | 1,289,165,235 | 363,600 | 10.10 | 2020-09-30 |
| 349 | 2020-10-05 | 24,000 | 12,000 | 0.00 | 1,289,165,235 | 237,840 | 9.910 | 2020-09-29 |
| 350 | 2020-09-30 | 12,000 | 12,000 | 0.00 | 1,289,165,235 | 121,920 | 10.16 | 2020-09-28 |
| 351 | 2020-09-10 | 0 | -11,000 | 0.00 | 1,289,165,235 | 0 | 11.70 | 2020-09-08 |
| 352 | 2020-08-24 | 11,000 | 11,000 | 0.00 | 1,289,165,235 | 143,660 | 13.06 | 2020-08-20 |
Copyright & disclaimer, Privacy policy