CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00133  1993-07-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOLID KING SECURITIES LIMITED 堅固証劵有限公司

CCASSID: B01158

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 14.80 2025-11-12
2 2025-11-13 14.94 2025-11-11
3 2025-11-12 14.72 2025-11-10
4 2024-12-11 0 -2,000 0.00 152,333,013 0 15.26 2024-12-09
5 2017-09-25 2,000 -2,000 0.00 152,333,013 27,600 13.80 2017-09-21
6 2017-03-10 4,000 2,000 0.00 152,333,013 50,080 12.52 2017-03-08
7 2013-03-19 2,000 -4,000 0.00 158,343,417 24,520 12.26 2013-03-15
8 2012-10-09 6,000 -2,000 0.00 158,343,417 60,960 10.16 2012-10-05
9 2012-08-31 8,000 2,000 0.01 158,343,417 79,840 9.980 2012-08-29
10 2012-08-22 6,000 -2,000 0.00 158,343,417 61,560 10.26 2012-08-20
11 2012-08-10 8,000 -4,000 0.01 158,343,417 82,880 10.36 2012-08-08
12 2012-05-18 12,000 2,000 0.01 151,499,036 138,000 11.50 2012-05-16
13 2012-03-23 10,000 -4,000 0.01 151,499,036 114,200 11.42 2012-03-21
14 2011-12-08 14,000 -2,000 0.01 151,499,036 136,500 9.750 2011-12-06
15 2011-11-16 16,000 -4,000 0.01 151,499,036 166,400 10.40 2011-11-14
16 2011-11-08 20,000 2,000 0.01 151,499,036 207,600 10.38 2011-11-04
17 2011-09-08 18,000 -6,000 0.01 151,499,036 198,360 11.02 2011-09-06
18 2011-07-13 24,000 2,000 0.02 149,145,600 336,960 14.04 2011-07-11
19 2011-07-11 22,000 2,000 0.01 149,145,600 318,560 14.48 2011-07-07
20 2011-07-08 20,000 -2,000 0.01 149,145,600 284,800 14.24 2011-07-06
21 2011-06-20 22,000 2,000 0.01 149,145,600 318,120 14.46 2011-06-16
22 2011-06-16 20,000 -6,000 0.01 149,145,600 290,400 14.52 2011-06-14
23 2010-11-30 26,000 -2,000 0.02 149,145,600 464,880 17.88 2010-11-26
24 2010-11-05 28,000 -2,000 0.02 149,145,600 512,960 18.32 2010-11-03
25 2010-10-18 30,000 -2,000 0.02 149,145,600 534,000 17.80 2010-10-14
26 2010-09-27 32,000 -34,000 0.02 149,145,600 542,720 16.96 2010-09-22
27 2010-09-20 66,000 2,000 0.04 149,145,600 1,115,400 16.90 2010-09-16
28 2010-09-16 64,000 34,000 0.04 149,145,600 1,099,520 17.18 2010-09-14
29 2010-05-04 30,000 -2,000 0.02 149,145,600 555,000 18.50 2010-04-30
30 2010-04-26 32,000 2,000 0.02 149,145,600 575,360 17.98 2010-04-22
31 2009-11-18 30,000 -2,000 0.02 149,145,600 549,600 18.32 2009-11-16
32 2009-08-31 32,000 -14,000 0.02 149,145,600 544,000 17.00 2009-08-27
33 2009-08-28 46,000 12,000 0.03 149,145,600 793,960 17.26 2009-08-26
34 2009-08-27 34,000 2,000 0.02 149,145,600 571,200 16.80 2009-08-25
35 2009-08-14 32,000 2,000 0.02 149,145,600 574,080 17.94 2009-08-12
36 2009-08-07 30,000 2,000 0.02 149,145,600 559,800 18.66 2009-08-05
37 2009-07-27 28,000 2,000 0.02 149,145,600 491,680 17.56 2009-07-23
38 2009-07-22 26,000 -4,000 0.02 149,145,600 460,200 17.70 2009-07-20
39 2009-07-21 30,000 -2,000 0.02 149,145,600 505,800 16.86 2009-07-17
40 2009-07-20 32,000 -4,000 0.02 149,145,600 520,960 16.28 2009-07-16
41 2009-06-10 36,000 2,000 0.02 149,145,600 519,840 14.44 2009-06-08
42 2009-04-03 34,000 -4,000 0.02 149,145,600 314,500 9.250 2009-04-01
43 2009-03-30 38,000 -2,000 0.03 149,145,600 351,120 9.240 2009-03-26
44 2009-02-23 40,000 4,000 0.03 149,145,600 348,000 8.700 2009-02-19
45 2009-02-17 36,000 -2,000 0.02 149,145,600 327,600 9.100 2009-02-13
46 2009-01-13 38,000 2,000 0.03 149,145,600 332,880 8.760 2009-01-09
47 2009-01-08 36,000 -2,000 0.02 149,145,600 345,600 9.600 2009-01-06
48 2008-12-19 38,000 2,000 0.03 149,145,600 345,800 9.100 2008-12-17
49 2008-12-11 36,000 -2,000 0.02 149,145,600 318,600 8.850 2008-12-09
50 2008-12-08 38,000 -4,000 0.03 149,145,600 303,620 7.990 2008-12-04
51 2008-12-03 42,000 -2,000 0.03 149,145,600 314,580 7.490 2008-12-01
52 2008-11-19 44,000 -4,000 0.03 149,145,600 312,400 7.100 2008-11-17
53 2008-11-14 48,000 -6,000 0.03 149,145,600 352,800 7.350 2008-11-12
54 2008-11-13 54,000 -10,000 0.04 149,145,600 392,580 7.270 2008-11-11
55 2008-11-11 64,000 18,000 0.04 149,145,600 428,800 6.700 2008-11-07
56 2008-11-10 46,000 -14,000 0.03 149,145,600 307,280 6.680 2008-11-06
57 2008-11-07 60,000 14,000 0.04 149,145,600 429,000 7.150 2008-11-05
58 2008-11-06 46,000 6,000 0.03 149,145,600 307,280 6.680 2008-11-04
59 2008-11-05 40,000 -6,000 0.03 149,145,600 267,200 6.680 2008-11-03
60 2008-11-03 46,000 6,000 0.03 149,145,600 312,800 6.800 2008-10-30
61 2008-10-29 40,000 -10,000 0.03 149,145,600 231,200 5.780 2008-10-27
62 2008-10-22 50,000 -2,000 0.03 149,145,600 454,000 9.080 2008-10-20
63 2008-10-21 52,000 2,000 0.03 149,145,600 420,680 8.090 2008-10-17
64 2008-10-16 50,000 2,000 0.03 149,145,600 490,000 9.800 2008-10-14
65 2008-09-22 48,000 -8,000 0.03 149,145,600 672,000 14.00 2008-09-18
66 2008-09-04 56,000 2,000 0.04 149,145,600 1,098,720 19.62 2008-09-02
67 2008-09-02 54,000 -2,000 0.04 149,145,600 1,101,600 20.40 2008-08-29
68 2008-07-21 56,000 2,000 0.04 149,145,600 1,271,200 22.70 2008-07-17
69 2008-07-15 54,000 -2,000 0.04 149,145,600 1,287,900 23.85 2008-07-11
70 2008-07-09 56,000 2,000 0.04 149,145,600 1,288,000 23.00 2008-07-07
71 2008-06-10 54,000 8,000 0.04 149,145,600 1,539,000 28.50 2008-06-05
72 2008-05-28 46,000 2,000 0.03 149,145,600 1,292,600 28.10 2008-05-26
73 2008-05-14 44,000 6,000 0.03 149,145,600 1,328,800 30.20 2008-05-09
74 2008-05-06 38,000 -2,000 0.03 149,145,600 1,292,000 34.00 2008-05-02
75 2008-03-27 40,000 -2,000 0.03 149,145,600 1,078,000 26.95 2008-03-25
76 2008-02-25 42,000 2,000 0.03 149,145,600 1,285,200 30.60 2008-02-21
77 2008-01-16 40,000 2,000 0.03 149,145,600 1,424,000 35.60 2008-01-14
78 2008-01-14 38,000 -2,000 0.03 149,145,600 1,368,000 36.00 2008-01-10
79 2007-12-18 40,000 -2,000 0.03 149,145,600 1,482,000 37.05 2007-12-14
80 2007-12-17 42,000 2,000 0.03 149,145,600 1,495,200 35.60 2007-12-13
81 2007-12-14 40,000 2,000 0.03 149,145,600 1,500,000 37.50 2007-12-12
82 2007-12-12 38,000 2,000 0.03 149,145,600 1,463,000 38.50 2007-12-10
83 2007-12-11 36,000 2,000 0.02 149,145,600 1,407,600 39.10 2007-12-07
84 2007-12-10 34,000 -12,000 0.02 149,145,600 1,387,200 40.80 2007-12-06
85 2007-12-07 46,000 -2,000 0.03 149,145,600 1,826,200 39.70 2007-12-05
86 2007-12-05 48,000 -2,000 0.03 149,145,600 1,872,000 39.00 2007-12-03
87 2007-11-29 50,000 -2,000 0.03 149,145,600 1,822,500 36.45 2007-11-27
88 2007-11-26 52,000 2,000 0.03 149,145,600 1,825,200 35.10 2007-11-22
89 2007-11-20 50,000 6,000 0.03 149,145,600 1,885,000 37.70 2007-11-16
90 2007-11-13 44,000 -2,000 0.03 149,145,600 1,683,000 38.25 2007-11-09
91 2007-11-12 46,000 4,000 0.03 149,145,600 1,766,400 38.40 2007-11-08
92 2007-11-08 42,000 10,000 0.03 149,145,600 1,646,400 39.20 2007-11-06
93 2007-11-07 32,000 4,000 0.02 149,145,600 1,251,200 39.10 2007-11-05
94 2007-11-06 28,000 2,000 0.02 149,145,600 1,159,200 41.40 2007-11-02
95 2007-11-01 26,000 2,000 0.02 149,145,600 1,119,300 43.05 2007-10-30
96 2007-10-31 24,000 -2,000 0.02 149,145,600 1,051,200 43.80 2007-10-29
97 2007-10-30 26,000 -4,000 0.02 149,145,600 1,115,400 42.90 2007-10-26
98 2007-10-29 30,000 2,000 0.02 149,145,600 1,287,000 42.90 2007-10-25
99 2007-10-26 28,000 -16,000 0.02 149,145,600 1,204,000 43.00 2007-10-24
100 2007-10-25 44,000 -4,000 0.03 149,145,600 1,878,800 42.70 2007-10-23
101 2007-10-24 48,000 4,000 0.03 149,145,600 1,963,200 40.90 2007-10-22
102 2007-10-23 44,000 2,000 0.03 149,145,600 1,883,200 42.80 2007-10-18
103 2007-10-22 42,000 -4,000 0.03 149,145,600 1,797,600 42.80 2007-10-17
104 2007-10-18 46,000 4,000 0.03 149,145,600 1,906,700 41.45 2007-10-16
105 2007-10-17 42,000 4,000 0.03 149,145,600 1,680,000 40.00 2007-10-15
106 2007-10-12 38,000 -10,000 0.03 149,145,600 1,493,400 39.30 2007-10-10
107 2007-10-11 48,000 8,000 0.03 149,145,600 1,867,200 38.90 2007-10-09
108 2007-10-10 40,000 -10,000 0.03 149,145,600 1,560,000 39.00 2007-10-08
109 2007-10-09 50,000 4,000 0.03 149,145,600 1,950,000 39.00 2007-10-05
110 2007-10-08 46,000 6,000 0.03 149,145,600 1,731,900 37.65 2007-10-04
111 2007-10-05 40,000 -2,000 0.03 149,145,600 1,540,000 38.50 2007-10-03
112 2007-10-02 42,000 2,000 0.03 149,145,600 1,625,400 38.70 2007-09-27
113 2007-09-28 40,000 10,000 0.03 149,145,600 1,560,000 39.00 2007-09-25
114 2007-09-27 30,000 4,000 0.02 149,145,600 1,194,000 39.80 2007-09-24
115 2007-09-25 26,000 2,000 0.02 149,145,600 1,025,700 39.45 2007-09-21
116 2007-09-24 24,000 2,000 0.02 149,145,600 957,600 39.90 2007-09-20
117 2007-09-21 22,000 -6,000 0.01 149,145,600 851,400 38.70 2007-09-19
118 2007-09-20 28,000 2,000 0.02 149,145,600 1,069,600 38.20 2007-09-18
119 2007-09-19 26,000 -4,000 0.02 149,145,600 1,006,200 38.70 2007-09-17
120 2007-09-17 30,000 2,000 0.02 149,145,600 1,102,500 36.75 2007-09-13
121 2007-09-14 28,000 -2,000 0.02 149,145,600 1,044,400 37.30 2007-09-12
122 2007-09-13 30,000 2,000 0.02 149,145,600 1,110,000 37.00 2007-09-11
123 2007-09-12 28,000 4,000 0.02 149,145,600 1,052,800 37.60 2007-09-10
124 2007-09-11 24,000 -2,000 0.02 149,145,600 910,800 37.95 2007-09-07
125 2007-09-10 26,000 -2,000 0.02 149,145,600 972,400 37.40 2007-09-06
126 2007-09-05 28,000 -4,000 0.02 149,145,600 974,400 34.80 2007-09-03
127 2007-09-04 32,000 -4,000 0.02 149,145,600 1,084,800 33.90 2007-08-31
128 2007-09-03 36,000 -2,000 0.02 149,145,600 1,173,600 32.60 2007-08-30
129 2007-08-31 38,000 6,000 0.03 149,145,600 1,219,800 32.10 2007-08-29
130 2007-08-27 32,000 -4,000 0.02 149,145,600 1,049,600 32.80 2007-08-23
131 2007-08-23 36,000 -2,000 0.02 149,145,600 1,108,800 30.80 2007-08-21
132 2007-08-22 38,000 -4,000 0.03 149,145,600 1,138,100 29.95 2007-08-20
133 2007-08-21 42,000 2,000 0.03 149,145,600 1,176,000 28.00 2007-08-17
134 2007-08-20 40,000 6,000 0.03 149,145,600 1,176,000 29.40 2007-08-16
135 2007-08-17 34,000 2,000 0.02 149,145,600 1,084,600 31.90 2007-08-15
136 2007-08-14 32,000 10,000 0.02 149,145,600 1,089,600 34.05 2007-08-10
137 2007-08-13 22,000 -2,000 0.01 149,145,600 772,200 35.10 2007-08-09
138 2007-08-10 24,000 4,000 0.02 149,145,600 819,600 34.15 2007-08-08
139 2007-08-09 20,000 -4,000 0.01 149,145,600 687,000 34.35 2007-08-07
140 2007-08-08 24,000 -4,000 0.02 149,145,600 799,200 33.30 2007-08-06
141 2007-08-07 28,000 -2,000 0.02 149,145,600 938,000 33.50 2007-08-03
142 2007-08-03 30,000 2,000 0.02 149,145,600 961,500 32.05 2007-08-01
143 2007-07-31 28,000 4,000 0.02 149,145,600 889,000 31.75 2007-07-27
144 2007-07-30 24,000 4,000 0.02 149,145,600 792,000 33.00 2007-07-26
145 2007-07-25 20,000 -4,000 0.01 149,145,600 641,000 32.05 2007-07-23
146 2007-07-24 24,000 -2,000 0.02 149,145,600 732,000 30.50 2007-07-20
147 2007-07-23 26,000 2,000 0.02 149,145,600 777,400 29.90 2007-07-19
148 2007-07-20 24,000 -2,000 0.02 149,145,600 717,600 29.90 2007-07-18
149 2007-07-19 26,000 4,000 0.02 149,145,600 768,300 29.55 2007-07-17
150 2007-07-16 22,000 -10,000 0.01 149,145,600 645,700 29.35 2007-07-12
151 2007-07-13 32,000 12,000 0.02 149,145,600 888,000 27.75 2007-07-11
152 2007-07-11 20,000 -4,000 0.01 149,145,600 542,000 27.10 2007-07-09
153 2007-07-10 24,000 2,000 0.02 149,145,600 620,400 25.85 2007-07-06
154 2007-07-05 22,000 -2,000 0.01 149,145,600 577,500 26.25 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top