CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 14.94 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 14.72 | 2025-11-10 | |||||
| 3 | 2025-09-18 | 24,000 | -1,278 | 0.02 | 152,333,013 | 394,560 | 16.44 | 2025-09-16 |
| 4 | 2025-08-22 | 25,278 | 22,000 | 0.02 | 152,333,013 | 406,976 | 16.10 | 2025-08-20 |
| 5 | 2025-06-27 | 3,278 | -20,000 | 0.00 | 152,333,013 | 48,514 | 14.80 | 2025-06-25 |
| 6 | 2025-06-16 | 23,278 | 20,000 | 0.02 | 152,333,013 | 339,393 | 14.58 | 2025-06-12 |
| 7 | 2024-10-08 | 3,278 | -2,000 | 0.00 | 152,333,013 | 46,810 | 14.28 | 2024-10-04 |
| 8 | 2024-08-21 | 5,278 | -8,000 | 0.00 | 152,333,013 | 68,825 | 13.04 | 2024-08-19 |
| 9 | 2024-07-30 | 13,278 | -15,601 | 0.01 | 152,333,013 | 165,975 | 12.50 | 2024-07-26 |
| 10 | 2024-05-27 | 28,879 | -2,000 | 0.02 | 152,333,013 | 404,884 | 14.02 | 2024-05-23 |
| 11 | 2024-05-22 | 30,879 | -2,000 | 0.02 | 152,333,013 | 437,247 | 14.16 | 2024-05-20 |
| 12 | 2024-05-06 | 32,879 | -2,000 | 0.02 | 152,333,013 | 359,039 | 10.92 | 2024-05-02 |
| 13 | 2024-01-22 | 34,879 | -10,000 | 0.02 | 152,333,013 | 264,732 | 7.590 | 2024-01-18 |
| 14 | 2024-01-03 | 44,879 | -30,000 | 0.03 | 152,333,013 | 345,120 | 7.690 | 2023-12-29 |
| 15 | 2023-12-19 | 74,879 | 30,000 | 0.05 | 152,333,013 | 569,080 | 7.600 | 2023-12-15 |
| 16 | 2023-08-31 | 44,879 | 10,000 | 0.03 | 152,333,013 | 385,511 | 8.590 | 2023-08-29 |
| 17 | 2023-08-02 | 34,879 | -2,000 | 0.02 | 152,333,013 | 322,282 | 9.240 | 2023-07-31 |
| 18 | 2023-07-27 | 36,879 | -32,000 | 0.02 | 152,333,013 | 324,904 | 8.810 | 2023-07-25 |
| 19 | 2023-07-26 | 68,879 | -8,000 | 0.05 | 152,333,013 | 602,002 | 8.740 | 2023-07-24 |
| 20 | 2023-07-21 | 76,879 | -12,000 | 0.05 | 152,333,013 | 671,922 | 8.740 | 2023-07-19 |
| 21 | 2023-07-11 | 88,879 | -6,000 | 0.06 | 152,333,013 | 760,804 | 8.560 | 2023-07-07 |
| 22 | 2023-07-06 | 94,879 | -6,000 | 0.06 | 152,333,013 | 815,959 | 8.600 | 2023-07-04 |
| 23 | 2023-06-27 | 100,879 | 8,000 | 0.07 | 152,333,013 | 857,472 | 8.500 | 2023-06-23 |
| 24 | 2023-06-14 | 92,879 | 6,000 | 0.06 | 152,333,013 | 809,905 | 8.720 | 2023-06-12 |
| 25 | 2023-06-09 | 86,879 | 30,000 | 0.06 | 152,333,013 | 757,585 | 8.720 | 2023-06-07 |
| 26 | 2023-06-06 | 56,879 | 20,000 | 0.04 | 152,333,013 | 489,159 | 8.600 | 2023-06-02 |
| 27 | 2023-05-16 | 36,879 | -8,000 | 0.02 | 152,333,013 | 337,443 | 9.150 | 2023-05-12 |
| 28 | 2023-05-05 | 44,879 | -12,000 | 0.03 | 152,333,013 | 407,053 | 9.070 | 2023-05-03 |
| 29 | 2023-05-04 | 56,879 | 2,000 | 0.04 | 152,333,013 | 517,030 | 9.090 | 2023-05-02 |
| 30 | 2023-05-03 | 54,879 | 8,000 | 0.04 | 152,333,013 | 496,106 | 9.040 | 2023-04-28 |
| 31 | 2023-04-25 | 46,879 | 10,000 | 0.03 | 152,333,013 | 426,130 | 9.090 | 2023-04-21 |
| 32 | 2023-04-21 | 36,879 | -22,000 | 0.02 | 152,333,013 | 342,237 | 9.280 | 2023-04-19 |
| 33 | 2023-04-20 | 58,879 | -94,000 | 0.04 | 152,333,013 | 545,220 | 9.260 | 2023-04-18 |
| 34 | 2023-04-12 | 152,879 | 12,000 | 0.10 | 152,333,013 | 1,360,623 | 8.900 | 2023-04-06 |
| 35 | 2023-04-11 | 140,879 | -1,879 | 0.09 | 152,333,013 | 1,253,823 | 8.900 | 2023-04-04 |
| 36 | 2023-03-31 | 142,758 | 6,000 | 0.09 | 152,333,013 | 1,276,257 | 8.940 | 2023-03-29 |
| 37 | 2023-03-29 | 136,758 | -6,000 | 0.09 | 152,333,013 | 1,244,498 | 9.100 | 2023-03-27 |
| 38 | 2023-03-24 | 142,758 | 20,000 | 0.09 | 152,333,013 | 1,259,126 | 8.820 | 2023-03-22 |
| 39 | 2023-03-20 | 122,758 | -2,000 | 0.08 | 152,333,013 | 1,071,677 | 8.730 | 2023-03-16 |
| 40 | 2023-03-17 | 124,758 | 4,000 | 0.08 | 152,333,013 | 1,104,108 | 8.850 | 2023-03-15 |
| 41 | 2023-03-16 | 120,758 | 4,000 | 0.08 | 152,333,013 | 1,059,048 | 8.770 | 2023-03-14 |
| 42 | 2023-03-15 | 116,758 | 18,000 | 0.08 | 152,333,013 | 1,030,973 | 8.830 | 2023-03-13 |
| 43 | 2023-03-10 | 98,758 | -52,000 | 0.06 | 152,333,013 | 879,934 | 8.910 | 2023-03-08 |
| 44 | 2023-03-09 | 150,758 | 10,000 | 0.10 | 152,333,013 | 1,334,208 | 8.850 | 2023-03-07 |
| 45 | 2023-03-08 | 140,758 | 6,000 | 0.09 | 152,333,013 | 1,241,486 | 8.820 | 2023-03-06 |
| 46 | 2023-03-07 | 134,758 | 14,000 | 0.09 | 152,333,013 | 1,191,261 | 8.840 | 2023-03-03 |
| 47 | 2023-03-06 | 120,758 | 12,000 | 0.08 | 152,333,013 | 1,062,670 | 8.800 | 2023-03-02 |
| 48 | 2023-03-03 | 108,758 | 22,000 | 0.07 | 152,333,013 | 960,333 | 8.830 | 2023-03-01 |
| 49 | 2023-02-27 | 86,758 | 4,000 | 0.06 | 152,333,013 | 766,073 | 8.830 | 2023-02-23 |
| 50 | 2023-02-20 | 82,758 | 10,000 | 0.05 | 152,333,013 | 736,546 | 8.900 | 2023-02-16 |
| 51 | 2023-02-16 | 72,758 | 2,000 | 0.05 | 152,333,013 | 651,184 | 8.950 | 2023-02-14 |
| 52 | 2023-02-15 | 70,758 | 4,000 | 0.05 | 152,333,013 | 629,746 | 8.900 | 2023-02-13 |
| 53 | 2023-02-14 | 66,758 | 6,000 | 0.04 | 152,333,013 | 595,481 | 8.920 | 2023-02-10 |
| 54 | 2023-02-10 | 60,758 | 10,000 | 0.04 | 152,333,013 | 551,683 | 9.080 | 2023-02-08 |
| 55 | 2023-02-08 | 50,758 | 12,000 | 0.03 | 152,333,013 | 461,898 | 9.100 | 2023-02-06 |
| 56 | 2022-12-30 | 38,758 | -8,000 | 0.03 | 152,333,013 | 313,940 | 8.100 | 2022-12-28 |
| 57 | 2022-12-14 | 46,758 | -6,000 | 0.03 | 152,333,013 | 376,402 | 8.050 | 2022-12-12 |
| 58 | 2022-12-09 | 52,758 | -14,000 | 0.03 | 152,333,013 | 410,457 | 7.780 | 2022-12-07 |
| 59 | 2022-12-08 | 66,758 | -14,000 | 0.04 | 152,333,013 | 514,037 | 7.700 | 2022-12-06 |
| 60 | 2022-12-07 | 80,758 | -36,000 | 0.05 | 152,333,013 | 611,338 | 7.570 | 2022-12-05 |
| 61 | 2022-12-06 | 116,758 | 6,000 | 0.08 | 152,333,013 | 855,836 | 7.330 | 2022-12-02 |
| 62 | 2022-12-05 | 110,758 | 36,000 | 0.07 | 152,333,013 | 808,533 | 7.300 | 2022-12-01 |
| 63 | 2022-11-18 | 74,758 | 8,000 | 0.05 | 152,333,013 | 554,704 | 7.420 | 2022-11-16 |
| 64 | 2022-11-09 | 66,758 | 6,000 | 0.04 | 152,333,013 | 499,350 | 7.480 | 2022-11-07 |
| 65 | 2022-10-20 | 60,758 | 2,000 | 0.04 | 152,333,013 | 494,570 | 8.140 | 2022-10-18 |
| 66 | 2022-09-28 | 58,758 | 6,000 | 0.04 | 152,333,013 | 499,443 | 8.500 | 2022-09-26 |
| 67 | 2022-09-07 | 52,758 | -20,000 | 0.03 | 152,333,013 | 477,460 | 9.050 | 2022-09-05 |
| 68 | 2022-09-01 | 72,758 | 10,000 | 0.05 | 152,333,013 | 663,553 | 9.120 | 2022-08-30 |
| 69 | 2022-08-31 | 62,758 | -16,000 | 0.04 | 152,333,013 | 584,905 | 9.320 | 2022-08-29 |
| 70 | 2022-08-26 | 78,758 | -14,000 | 0.05 | 152,333,013 | 710,397 | 9.020 | 2022-08-24 |
| 71 | 2022-08-08 | 92,758 | 2,000 | 0.06 | 152,333,013 | 826,474 | 8.910 | 2022-08-04 |
| 72 | 2022-08-05 | 90,758 | 4,000 | 0.06 | 152,333,013 | 816,822 | 9.000 | 2022-08-03 |
| 73 | 2022-08-04 | 86,758 | 6,000 | 0.06 | 152,333,013 | 780,822 | 9.000 | 2022-08-02 |
| 74 | 2022-08-02 | 80,758 | 8,000 | 0.05 | 152,333,013 | 726,822 | 9.000 | 2022-07-29 |
| 75 | 2022-07-28 | 72,758 | 2,000 | 0.05 | 152,333,013 | 657,005 | 9.030 | 2022-07-26 |
| 76 | 2022-07-20 | 70,758 | 8,000 | 0.05 | 152,333,013 | 641,067 | 9.060 | 2022-07-18 |
| 77 | 2022-07-19 | 62,758 | 18,000 | 0.04 | 152,333,013 | 561,684 | 8.950 | 2022-07-15 |
| 78 | 2022-07-08 | 44,758 | -8,000 | 0.03 | 152,333,013 | 412,669 | 9.220 | 2022-07-06 |
| 79 | 2022-06-23 | 52,758 | -8,000 | 0.03 | 152,333,013 | 482,208 | 9.140 | 2022-06-21 |
| 80 | 2022-06-22 | 60,758 | -8,000 | 0.04 | 152,333,013 | 553,505 | 9.110 | 2022-06-20 |
| 81 | 2022-06-17 | 68,758 | 20,000 | 0.05 | 152,333,013 | 625,698 | 9.100 | 2022-06-15 |
| 82 | 2022-06-13 | 48,758 | 2,000 | 0.03 | 152,333,013 | 443,698 | 9.100 | 2022-06-09 |
| 83 | 2022-06-08 | 46,758 | 8,000 | 0.03 | 152,333,013 | 427,836 | 9.150 | 2022-06-06 |
| 84 | 2022-06-06 | 38,758 | -8,000 | 0.03 | 152,333,013 | 352,698 | 9.100 | 2022-06-01 |
| 85 | 2022-06-02 | 46,758 | -14,000 | 0.03 | 152,333,013 | 473,191 | 10.12 | 2022-05-31 |
| 86 | 2022-06-01 | 60,758 | -20,000 | 0.04 | 152,333,013 | 611,225 | 10.06 | 2022-05-30 |
| 87 | 2022-05-31 | 80,758 | -8,000 | 0.05 | 152,333,013 | 805,157 | 9.970 | 2022-05-27 |
| 88 | 2022-05-30 | 88,758 | -12,000 | 0.06 | 152,333,013 | 880,479 | 9.920 | 2022-05-26 |
| 89 | 2022-05-27 | 100,758 | -26,000 | 0.07 | 152,333,013 | 1,000,527 | 9.930 | 2022-05-25 |
| 90 | 2022-05-26 | 126,758 | -14,000 | 0.08 | 152,333,013 | 1,254,904 | 9.900 | 2022-05-24 |
| 91 | 2022-05-23 | 140,758 | -6,000 | 0.09 | 152,333,013 | 1,386,466 | 9.850 | 2022-05-19 |
| 92 | 2022-05-19 | 146,758 | 2,000 | 0.10 | 152,333,013 | 1,429,423 | 9.740 | 2022-05-17 |
| 93 | 2022-05-18 | 144,758 | 8,000 | 0.10 | 152,333,013 | 1,404,153 | 9.700 | 2022-05-16 |
| 94 | 2022-05-17 | 136,758 | 10,000 | 0.09 | 152,333,013 | 1,326,553 | 9.700 | 2022-05-13 |
| 95 | 2022-05-16 | 126,758 | 4,000 | 0.08 | 152,333,013 | 1,229,553 | 9.700 | 2022-05-12 |
| 96 | 2022-05-06 | 122,758 | -30,000 | 0.08 | 152,333,013 | 1,201,801 | 9.790 | 2022-05-04 |
| 97 | 2022-05-03 | 152,758 | 2,000 | 0.10 | 152,333,013 | 1,487,863 | 9.740 | 2022-04-28 |
| 98 | 2022-04-27 | 150,758 | 14,000 | 0.10 | 152,333,013 | 1,454,815 | 9.650 | 2022-04-25 |
| 99 | 2022-04-21 | 136,758 | 10,000 | 0.09 | 152,333,013 | 1,349,801 | 9.870 | 2022-04-19 |
| 100 | 2022-04-13 | 126,758 | -4,000 | 0.08 | 152,333,013 | 1,272,650 | 10.04 | 2022-04-11 |
| 101 | 2022-04-12 | 130,758 | -48,000 | 0.09 | 152,333,013 | 1,323,271 | 10.12 | 2022-04-08 |
| 102 | 2022-04-07 | 178,758 | -24,000 | 0.12 | 152,333,013 | 1,780,430 | 9.960 | 2022-04-04 |
| 103 | 2022-04-04 | 202,758 | -12,000 | 0.13 | 152,333,013 | 2,013,387 | 9.930 | 2022-03-31 |
| 104 | 2022-04-01 | 214,758 | -6,000 | 0.14 | 152,333,013 | 2,123,957 | 9.890 | 2022-03-30 |
| 105 | 2022-03-31 | 220,758 | -80,000 | 0.14 | 152,333,013 | 2,185,504 | 9.900 | 2022-03-29 |
| 106 | 2022-03-30 | 300,758 | -12,000 | 0.20 | 152,333,013 | 2,887,277 | 9.600 | 2022-03-28 |
| 107 | 2022-03-28 | 312,758 | -32,000 | 0.21 | 152,333,013 | 2,971,201 | 9.500 | 2022-03-24 |
| 108 | 2022-03-25 | 344,758 | -20,000 | 0.23 | 152,333,013 | 3,306,229 | 9.590 | 2022-03-23 |
| 109 | 2022-03-18 | 364,758 | -6,000 | 0.24 | 152,333,013 | 3,246,346 | 8.900 | 2022-03-16 |
| 110 | 2022-03-17 | 370,758 | 18,000 | 0.24 | 152,333,013 | 3,240,425 | 8.740 | 2022-03-15 |
| 111 | 2022-03-16 | 352,758 | 4,000 | 0.23 | 152,333,013 | 3,174,822 | 9.000 | 2022-03-14 |
| 112 | 2022-03-15 | 348,758 | -10,000 | 0.23 | 152,333,013 | 3,250,425 | 9.320 | 2022-03-11 |
| 113 | 2022-03-14 | 358,758 | 28,000 | 0.24 | 152,333,013 | 3,365,150 | 9.380 | 2022-03-10 |
| 114 | 2022-03-11 | 330,758 | 2,000 | 0.22 | 152,333,013 | 3,049,589 | 9.220 | 2022-03-09 |
| 115 | 2022-03-10 | 328,758 | 14,000 | 0.22 | 152,333,013 | 3,050,874 | 9.280 | 2022-03-08 |
| 116 | 2022-03-09 | 314,758 | -6,000 | 0.21 | 152,333,013 | 2,961,873 | 9.410 | 2022-03-07 |
| 117 | 2022-03-07 | 320,758 | 24,000 | 0.21 | 152,333,013 | 3,066,446 | 9.560 | 2022-03-03 |
| 118 | 2022-03-03 | 296,758 | 18,000 | 0.19 | 152,333,013 | 2,845,909 | 9.590 | 2022-03-01 |
| 119 | 2022-02-28 | 278,758 | 4,000 | 0.18 | 152,333,013 | 2,684,440 | 9.630 | 2022-02-24 |
| 120 | 2022-02-24 | 274,758 | 30,000 | 0.18 | 152,333,013 | 2,720,104 | 9.900 | 2022-02-22 |
| 121 | 2022-02-22 | 244,758 | -20,000 | 0.16 | 152,333,013 | 2,388,838 | 9.760 | 2022-02-18 |
| 122 | 2022-02-21 | 264,758 | -34,000 | 0.17 | 152,333,013 | 2,591,981 | 9.790 | 2022-02-17 |
| 123 | 2022-02-17 | 298,758 | -10,000 | 0.20 | 152,333,013 | 2,915,878 | 9.760 | 2022-02-15 |
| 124 | 2022-02-16 | 308,758 | -16,000 | 0.20 | 152,333,013 | 3,013,478 | 9.760 | 2022-02-14 |
| 125 | 2022-02-14 | 324,758 | -40,000 | 0.21 | 152,333,013 | 3,234,590 | 9.960 | 2022-02-10 |
| 126 | 2022-02-10 | 364,758 | -6,000 | 0.24 | 152,333,013 | 3,574,628 | 9.800 | 2022-02-08 |
| 127 | 2022-02-09 | 370,758 | -6,000 | 0.24 | 152,333,013 | 3,633,428 | 9.800 | 2022-02-07 |
| 128 | 2022-01-20 | 376,758 | -60,000 | 0.25 | 152,333,013 | 3,598,039 | 9.550 | 2022-01-18 |
| 129 | 2022-01-12 | 436,758 | -10,000 | 0.29 | 152,333,013 | 4,188,509 | 9.590 | 2022-01-10 |
| 130 | 2022-01-06 | 446,758 | -50,000 | 0.29 | 152,333,013 | 4,226,331 | 9.460 | 2022-01-04 |
| 131 | 2021-12-22 | 496,758 | 8,000 | 0.33 | 152,333,013 | 4,525,465 | 9.110 | 2021-12-20 |
| 132 | 2021-12-15 | 488,758 | -30,000 | 0.32 | 152,333,013 | 4,657,864 | 9.530 | 2021-12-13 |
| 133 | 2021-12-14 | 518,758 | -14,000 | 0.34 | 152,333,013 | 4,902,263 | 9.450 | 2021-12-10 |
| 134 | 2021-12-02 | 532,758 | 12,000 | 0.35 | 152,333,013 | 4,853,425 | 9.110 | 2021-11-30 |
| 135 | 2021-11-30 | 520,758 | 10,000 | 0.34 | 152,333,013 | 4,790,974 | 9.200 | 2021-11-26 |
| 136 | 2021-11-22 | 510,758 | 10,000 | 0.34 | 152,333,013 | 4,775,587 | 9.350 | 2021-11-18 |
| 137 | 2021-11-17 | 500,758 | 4,000 | 0.33 | 152,333,013 | 4,647,034 | 9.280 | 2021-11-15 |
| 138 | 2021-11-16 | 496,758 | 18,000 | 0.33 | 152,333,013 | 4,619,849 | 9.300 | 2021-11-12 |
| 139 | 2021-11-12 | 478,758 | 2,000 | 0.31 | 152,333,013 | 4,438,087 | 9.270 | 2021-11-10 |
| 140 | 2021-11-11 | 476,758 | 14,000 | 0.31 | 152,333,013 | 4,448,152 | 9.330 | 2021-11-09 |
| 141 | 2021-11-08 | 462,758 | 16,000 | 0.30 | 152,333,013 | 4,396,201 | 9.500 | 2021-11-04 |
| 142 | 2021-11-05 | 446,758 | 2,000 | 0.29 | 152,333,013 | 4,226,331 | 9.460 | 2021-11-03 |
| 143 | 2021-11-04 | 444,758 | 10,000 | 0.29 | 152,333,013 | 4,171,830 | 9.380 | 2021-11-02 |
| 144 | 2021-10-25 | 434,758 | -30,000 | 0.29 | 152,333,013 | 4,186,720 | 9.630 | 2021-10-21 |
| 145 | 2021-10-19 | 464,758 | 20,000 | 0.31 | 152,333,013 | 4,303,659 | 9.260 | 2021-10-15 |
| 146 | 2021-10-15 | 444,758 | 36,000 | 0.29 | 152,333,013 | 4,091,774 | 9.200 | 2021-10-11 |
| 147 | 2021-09-27 | 408,758 | 14,000 | 0.27 | 152,333,013 | 3,821,887 | 9.350 | 2021-09-23 |
| 148 | 2021-09-20 | 394,758 | 16,000 | 0.26 | 152,333,013 | 3,750,201 | 9.500 | 2021-09-16 |
| 149 | 2021-09-16 | 378,758 | -16,000 | 0.25 | 152,333,013 | 3,719,404 | 9.820 | 2021-09-14 |
| 150 | 2021-09-15 | 394,758 | -8,000 | 0.26 | 152,333,013 | 3,900,209 | 9.880 | 2021-09-13 |
| 151 | 2021-09-14 | 402,758 | -18,000 | 0.26 | 152,333,013 | 3,987,304 | 9.900 | 2021-09-10 |
| 152 | 2021-09-06 | 420,758 | 6,000 | 0.28 | 152,333,013 | 4,039,277 | 9.600 | 2021-09-02 |
| 153 | 2021-08-24 | 414,758 | 20,000 | 0.27 | 152,333,013 | 3,877,987 | 9.350 | 2021-08-20 |
| 154 | 2021-08-17 | 394,758 | -44,000 | 0.26 | 152,333,013 | 3,726,516 | 9.440 | 2021-08-13 |
| 155 | 2021-08-16 | 438,758 | -2,000 | 0.29 | 152,333,013 | 4,128,713 | 9.410 | 2021-08-12 |
| 156 | 2021-08-13 | 440,758 | -26,000 | 0.29 | 152,333,013 | 4,156,348 | 9.430 | 2021-08-11 |
| 157 | 2021-07-29 | 466,758 | 20,000 | 0.31 | 152,333,013 | 4,233,495 | 9.070 | 2021-07-27 |
| 158 | 2021-07-28 | 446,758 | 10,000 | 0.29 | 152,333,013 | 4,163,785 | 9.320 | 2021-07-26 |
| 159 | 2021-07-26 | 436,758 | 6,000 | 0.29 | 152,333,013 | 4,166,671 | 9.540 | 2021-07-22 |
| 160 | 2021-07-20 | 430,758 | 10,000 | 0.28 | 152,333,013 | 4,092,201 | 9.500 | 2021-07-16 |
| 161 | 2021-07-16 | 420,758 | 6,000 | 0.28 | 152,333,013 | 3,976,163 | 9.450 | 2021-07-14 |
| 162 | 2021-07-15 | 414,758 | 16,000 | 0.27 | 152,333,013 | 3,931,906 | 9.480 | 2021-07-13 |
| 163 | 2021-07-13 | 398,758 | 6,000 | 0.26 | 152,333,013 | 3,748,325 | 9.400 | 2021-07-09 |
| 164 | 2021-07-12 | 392,758 | 14,000 | 0.26 | 152,333,013 | 3,723,346 | 9.480 | 2021-07-08 |
| 165 | 2021-07-08 | 378,758 | 4,000 | 0.25 | 152,333,013 | 3,636,077 | 9.600 | 2021-07-06 |
| 166 | 2021-07-07 | 374,758 | 12,000 | 0.25 | 152,333,013 | 3,605,172 | 9.620 | 2021-07-05 |
| 167 | 2021-07-06 | 362,758 | 10,000 | 0.24 | 152,333,013 | 3,529,635 | 9.730 | 2021-07-02 |
| 168 | 2021-06-29 | 352,758 | 12,000 | 0.23 | 152,333,013 | 3,541,690 | 10.04 | 2021-06-25 |
| 169 | 2021-06-28 | 340,758 | 10,000 | 0.22 | 152,333,013 | 3,407,580 | 10.00 | 2021-06-24 |
| 170 | 2021-06-22 | 330,758 | 10,000 | 0.22 | 152,333,013 | 3,291,042 | 9.950 | 2021-06-18 |
| 171 | 2021-06-18 | 320,758 | 10,000 | 0.21 | 152,333,013 | 3,258,901 | 10.16 | 2021-06-16 |
| 172 | 2021-06-17 | 310,758 | 60,000 | 0.20 | 152,333,013 | 3,144,871 | 10.12 | 2021-06-15 |
| 173 | 2021-06-15 | 250,758 | 4,000 | 0.16 | 152,333,013 | 2,592,838 | 10.34 | 2021-06-10 |
| 174 | 2021-06-11 | 246,758 | 8,000 | 0.16 | 152,333,013 | 2,561,348 | 10.38 | 2021-06-09 |
| 175 | 2021-06-09 | 238,758 | 2,000 | 0.16 | 152,333,013 | 2,483,083 | 10.40 | 2021-06-07 |
| 176 | 2021-06-01 | 236,758 | -8,000 | 0.16 | 152,333,013 | 2,637,484 | 11.14 | 2021-05-28 |
| 177 | 2021-05-31 | 244,758 | -4,000 | 0.16 | 152,333,013 | 2,716,814 | 11.10 | 2021-05-27 |
| 178 | 2021-05-24 | 248,758 | -30,000 | 0.16 | 152,333,013 | 2,736,338 | 11.00 | 2021-05-20 |
| 179 | 2021-05-20 | 278,758 | 14,000 | 0.18 | 152,333,013 | 2,977,135 | 10.68 | 2021-05-17 |
| 180 | 2021-05-18 | 264,758 | 12,000 | 0.17 | 152,333,013 | 2,801,140 | 10.58 | 2021-05-14 |
| 181 | 2021-05-13 | 252,758 | 10,000 | 0.17 | 152,333,013 | 2,653,959 | 10.50 | 2021-05-11 |
| 182 | 2021-05-11 | 242,758 | 8,000 | 0.16 | 152,333,013 | 2,553,814 | 10.52 | 2021-05-07 |
| 183 | 2021-04-20 | 234,758 | 4,000 | 0.15 | 152,333,013 | 2,474,349 | 10.54 | 2021-04-16 |
| 184 | 2021-04-19 | 230,758 | 14,000 | 0.15 | 152,333,013 | 2,418,344 | 10.48 | 2021-04-15 |
| 185 | 2021-04-16 | 216,758 | 20,000 | 0.14 | 152,333,013 | 2,284,629 | 10.54 | 2021-04-14 |
| 186 | 2021-04-14 | 196,758 | 20,000 | 0.13 | 152,333,013 | 2,073,829 | 10.54 | 2021-04-12 |
| 187 | 2021-04-12 | 176,758 | -4,000 | 0.12 | 152,333,013 | 1,905,451 | 10.78 | 2021-04-08 |
| 188 | 2021-04-07 | 180,758 | -24,000 | 0.12 | 152,333,013 | 1,955,802 | 10.82 | 2021-03-31 |
| 189 | 2021-03-31 | 204,758 | -16,000 | 0.13 | 152,333,013 | 2,211,386 | 10.80 | 2021-03-29 |
| 190 | 2021-03-29 | 220,758 | 6,000 | 0.14 | 152,333,013 | 2,366,526 | 10.72 | 2021-03-25 |
| 191 | 2021-03-25 | 214,758 | 42,000 | 0.14 | 152,333,013 | 2,332,272 | 10.86 | 2021-03-23 |
| 192 | 2021-03-24 | 172,758 | 2,000 | 0.11 | 152,333,013 | 1,896,883 | 10.98 | 2021-03-22 |
| 193 | 2021-03-23 | 170,758 | -18,000 | 0.11 | 152,333,013 | 1,868,093 | 10.94 | 2021-03-19 |
| 194 | 2021-03-19 | 188,758 | -4,000 | 0.12 | 152,333,013 | 2,034,811 | 10.78 | 2021-03-17 |
| 195 | 2021-03-16 | 192,758 | -12,000 | 0.13 | 152,333,013 | 2,077,931 | 10.78 | 2021-03-12 |
| 196 | 2021-03-11 | 204,758 | 18,000 | 0.13 | 152,333,013 | 2,170,435 | 10.60 | 2021-03-09 |
| 197 | 2021-03-10 | 186,758 | -6,000 | 0.12 | 152,333,013 | 1,994,575 | 10.68 | 2021-03-08 |
| 198 | 2021-03-02 | 192,758 | 46,000 | 0.13 | 152,333,013 | 2,074,076 | 10.76 | 2021-02-26 |
| 199 | 2021-03-01 | 146,758 | 2,000 | 0.10 | 152,333,013 | 1,634,884 | 11.14 | 2021-02-25 |
| 200 | 2021-02-26 | 144,758 | 40,000 | 0.10 | 152,333,013 | 1,592,338 | 11.00 | 2021-02-24 |
| 201 | 2021-02-22 | 104,758 | -14,000 | 0.07 | 152,333,013 | 1,185,861 | 11.32 | 2021-02-18 |
| 202 | 2021-02-19 | 118,758 | -26,000 | 0.08 | 152,333,013 | 1,334,840 | 11.24 | 2021-02-17 |
| 203 | 2021-02-18 | 144,758 | -6,000 | 0.10 | 152,333,013 | 1,627,080 | 11.24 | 2021-02-16 |
| 204 | 2021-02-16 | 150,758 | -78,000 | 0.10 | 152,333,013 | 1,579,944 | 10.48 | 2021-02-09 |
| 205 | 2021-02-04 | 228,758 | 98,000 | 0.15 | 152,333,013 | 2,285,292 | 9.990 | 2021-02-02 |
| 206 | 2021-02-03 | 130,758 | 50,000 | 0.09 | 152,333,013 | 1,303,657 | 9.970 | 2021-02-01 |
| 207 | 2021-01-26 | 80,758 | -18,000 | 0.05 | 152,333,013 | 859,265 | 10.64 | 2021-01-22 |
| 208 | 2021-01-25 | 98,758 | -6,000 | 0.06 | 152,333,013 | 1,060,661 | 10.74 | 2021-01-21 |
| 209 | 2021-01-21 | 104,758 | -10,000 | 0.07 | 152,333,013 | 1,110,435 | 10.60 | 2021-01-19 |
| 210 | 2021-01-20 | 114,758 | -4,000 | 0.08 | 152,333,013 | 1,204,959 | 10.50 | 2021-01-18 |
| 211 | 2021-01-19 | 118,758 | -36,000 | 0.08 | 152,333,013 | 1,220,832 | 10.28 | 2021-01-15 |
| 212 | 2021-01-14 | 154,758 | -28,000 | 0.10 | 152,333,013 | 1,532,104 | 9.900 | 2021-01-12 |
| 213 | 2021-01-13 | 182,758 | -58,000 | 0.12 | 152,333,013 | 1,792,856 | 9.810 | 2021-01-11 |
| 214 | 2021-01-08 | 240,758 | -4,000 | 0.16 | 152,333,013 | 2,287,201 | 9.500 | 2021-01-06 |
| 215 | 2021-01-07 | 244,758 | -74,000 | 0.16 | 152,333,013 | 2,396,181 | 9.790 | 2021-01-05 |
| 216 | 2021-01-05 | 318,758 | -24,000 | 0.21 | 152,333,013 | 2,958,074 | 9.280 | 2020-12-30 |
| 217 | 2020-12-18 | 342,758 | 18,000 | 0.23 | 152,333,013 | 3,146,518 | 9.180 | 2020-12-16 |
| 218 | 2020-12-16 | 324,758 | 10,000 | 0.21 | 152,333,013 | 2,968,288 | 9.140 | 2020-12-14 |
| 219 | 2020-12-15 | 314,758 | 22,000 | 0.21 | 152,333,013 | 2,876,888 | 9.140 | 2020-12-11 |
| 220 | 2020-12-11 | 292,758 | 6,000 | 0.19 | 152,333,013 | 2,687,518 | 9.180 | 2020-12-09 |
| 221 | 2020-12-10 | 286,758 | 26,000 | 0.19 | 152,333,013 | 2,632,438 | 9.180 | 2020-12-08 |
| 222 | 2020-12-09 | 260,758 | 8,000 | 0.17 | 152,333,013 | 2,391,151 | 9.170 | 2020-12-07 |
| 223 | 2020-12-02 | 252,758 | -12,000 | 0.17 | 152,333,013 | 2,330,429 | 9.220 | 2020-11-30 |
| 224 | 2020-11-24 | 264,758 | -6,000 | 0.17 | 152,333,013 | 2,422,536 | 9.150 | 2020-11-20 |
| 225 | 2020-11-20 | 270,758 | -8,000 | 0.18 | 152,333,013 | 2,501,804 | 9.240 | 2020-11-18 |
| 226 | 2020-11-17 | 278,758 | -30,000 | 0.18 | 152,333,013 | 2,528,335 | 9.070 | 2020-11-13 |
| 227 | 2020-11-16 | 308,758 | -26,000 | 0.20 | 152,333,013 | 2,834,398 | 9.180 | 2020-11-12 |
| 228 | 2020-11-05 | 334,758 | 6,000 | 0.22 | 152,333,013 | 2,892,309 | 8.640 | 2020-11-03 |
| 229 | 2020-09-25 | 328,758 | 4,000 | 0.22 | 152,333,013 | 2,824,031 | 8.590 | 2020-09-23 |
| 230 | 2020-09-24 | 324,758 | 6,000 | 0.21 | 152,333,013 | 2,805,909 | 8.640 | 2020-09-22 |
| 231 | 2020-09-08 | 318,758 | 24,000 | 0.21 | 152,333,013 | 2,903,885 | 9.110 | 2020-09-04 |
| 232 | 2020-08-31 | 294,758 | 6,000 | 0.19 | 152,333,013 | 2,767,778 | 9.390 | 2020-08-27 |
| 233 | 2020-08-26 | 288,758 | 4,000 | 0.19 | 152,333,013 | 2,743,201 | 9.500 | 2020-08-24 |
| 234 | 2020-08-25 | 284,758 | 24,000 | 0.19 | 152,333,013 | 2,671,030 | 9.380 | 2020-08-21 |
| 235 | 2020-08-24 | 260,758 | 10,000 | 0.17 | 152,333,013 | 2,464,163 | 9.450 | 2020-08-20 |
| 236 | 2020-08-20 | 250,758 | 26,000 | 0.16 | 152,333,013 | 2,449,906 | 9.770 | 2020-08-18 |
| 237 | 2020-08-19 | 224,758 | 8,000 | 0.15 | 152,333,013 | 2,207,124 | 9.820 | 2020-08-17 |
| 238 | 2020-08-04 | 216,758 | 26,000 | 0.14 | 152,333,013 | 2,046,196 | 9.440 | 2020-07-31 |
| 239 | 2020-07-30 | 190,758 | 6,000 | 0.13 | 152,333,013 | 1,827,462 | 9.580 | 2020-07-28 |
| 240 | 2020-07-29 | 184,758 | 4,000 | 0.12 | 152,333,013 | 1,782,915 | 9.650 | 2020-07-27 |
| 241 | 2020-07-27 | 180,758 | 2,000 | 0.12 | 152,333,013 | 1,802,157 | 9.970 | 2020-07-23 |
| 242 | 2020-07-24 | 178,758 | -10,000 | 0.12 | 152,333,013 | 1,751,828 | 9.800 | 2020-07-22 |
| 243 | 2020-07-22 | 188,758 | 10,000 | 0.12 | 152,333,013 | 1,819,627 | 9.640 | 2020-07-20 |
| 244 | 2020-07-20 | 178,758 | 22,000 | 0.12 | 152,333,013 | 1,682,113 | 9.410 | 2020-07-16 |
| 245 | 2020-07-17 | 156,758 | 36,000 | 0.10 | 152,333,013 | 1,517,417 | 9.680 | 2020-07-15 |
| 246 | 2020-07-16 | 120,758 | 24,000 | 0.08 | 152,333,013 | 1,172,560 | 9.710 | 2020-07-14 |
| 247 | 2020-07-15 | 96,758 | 50,000 | 0.06 | 152,333,013 | 949,196 | 9.810 | 2020-07-13 |
| 248 | 2020-07-10 | 46,758 | -30,000 | 0.03 | 152,333,013 | 457,293 | 9.780 | 2020-07-08 |
| 249 | 2020-07-09 | 76,758 | -12,000 | 0.05 | 152,333,013 | 746,855 | 9.730 | 2020-07-07 |
| 250 | 2020-07-08 | 88,758 | 28,000 | 0.06 | 152,333,013 | 859,177 | 9.680 | 2020-07-06 |
| 251 | 2020-07-07 | 60,758 | 14,000 | 0.04 | 152,333,013 | 560,189 | 9.220 | 2020-07-03 |
| 252 | 2020-01-06 | 46,758 | 2,000 | 0.03 | 152,333,013 | 490,959 | 10.50 | 2020-01-02 |
| 253 | 2019-04-08 | 44,758 | -4,000 | 0.03 | 152,333,013 | 527,249 | 11.78 | 2019-04-03 |
| 254 | 2019-03-12 | 48,758 | -2,000 | 0.03 | 152,333,013 | 535,363 | 10.98 | 2019-03-08 |
| 255 | 2019-03-08 | 50,758 | -10,000 | 0.03 | 152,333,013 | 588,793 | 11.60 | 2019-03-06 |
| 256 | 2019-03-06 | 60,758 | 16,000 | 0.04 | 152,333,013 | 701,147 | 11.54 | 2019-03-04 |
| 257 | 2018-11-27 | 44,758 | -4,000 | 0.03 | 152,333,013 | 424,306 | 9.480 | 2018-11-23 |
| 258 | 2018-10-18 | 48,758 | 15,601 | 0.03 | 152,333,013 | 456,375 | 9.360 | 2018-10-15 |
| 259 | 2018-10-04 | 33,157 | 8,000 | 0.02 | 152,333,013 | 331,238 | 9.990 | 2018-10-02 |
| 260 | 2018-09-20 | 25,157 | -4,000 | 0.02 | 152,333,013 | 256,601 | 10.20 | 2018-09-18 |
| 261 | 2018-09-17 | 29,157 | 2,000 | 0.02 | 152,333,013 | 306,149 | 10.50 | 2018-09-13 |
| 262 | 2018-08-17 | 27,157 | -2,000 | 0.02 | 152,333,013 | 288,950 | 10.64 | 2018-08-15 |
| 263 | 2018-08-14 | 29,157 | 2,000 | 0.02 | 152,333,013 | 317,228 | 10.88 | 2018-08-10 |
| 264 | 2018-06-21 | 27,157 | -16,000 | 0.02 | 152,333,013 | 329,143 | 12.12 | 2018-06-19 |
| 265 | 2018-05-28 | 43,157 | -22,000 | 0.03 | 152,333,013 | 546,368 | 12.66 | 2018-05-24 |
| 266 | 2018-05-25 | 65,157 | -26,000 | 0.04 | 152,333,013 | 823,584 | 12.64 | 2018-05-23 |
| 267 | 2018-05-24 | 91,157 | -50,000 | 0.06 | 152,333,013 | 1,164,986 | 12.78 | 2018-05-21 |
| 268 | 2018-05-09 | 141,157 | -4,000 | 0.09 | 152,333,013 | 1,724,939 | 12.22 | 2018-05-07 |
| 269 | 2018-04-30 | 145,157 | 4,000 | 0.10 | 152,333,013 | 1,759,303 | 12.12 | 2018-04-26 |
| 270 | 2018-04-23 | 141,157 | 4,000 | 0.09 | 152,333,013 | 1,741,877 | 12.34 | 2018-04-19 |
| 271 | 2018-04-20 | 137,157 | -22,000 | 0.09 | 152,333,013 | 1,692,517 | 12.34 | 2018-04-18 |
| 272 | 2018-04-19 | 159,157 | 14,000 | 0.10 | 152,333,013 | 1,973,547 | 12.40 | 2018-04-17 |
| 273 | 2018-04-18 | 145,157 | 42,000 | 0.10 | 152,333,013 | 1,820,269 | 12.54 | 2018-04-16 |
| 274 | 2018-04-17 | 103,157 | 6,000 | 0.07 | 152,333,013 | 1,320,410 | 12.80 | 2018-04-13 |
| 275 | 2018-04-12 | 97,157 | 14,000 | 0.06 | 152,333,013 | 1,257,212 | 12.94 | 2018-04-10 |
| 276 | 2018-04-11 | 83,157 | 26,000 | 0.05 | 152,333,013 | 1,056,094 | 12.70 | 2018-04-09 |
| 277 | 2018-04-09 | 57,157 | 2,000 | 0.04 | 152,333,013 | 728,180 | 12.74 | 2018-04-04 |
| 278 | 2018-04-04 | 55,157 | 14,000 | 0.04 | 152,333,013 | 718,144 | 13.02 | 2018-03-29 |
| 279 | 2018-03-23 | 41,157 | -6,000 | 0.03 | 152,333,013 | 591,015 | 14.36 | 2018-03-21 |
| 280 | 2018-03-20 | 47,157 | -14,000 | 0.03 | 152,333,013 | 664,914 | 14.10 | 2018-03-16 |
| 281 | 2018-03-19 | 61,157 | -8,000 | 0.04 | 152,333,013 | 869,653 | 14.22 | 2018-03-15 |
| 282 | 2018-03-16 | 69,157 | -54,000 | 0.05 | 152,333,013 | 972,347 | 14.06 | 2018-03-14 |
| 283 | 2018-03-13 | 123,157 | 20,000 | 0.08 | 152,333,013 | 1,724,198 | 14.00 | 2018-03-09 |
| 284 | 2018-03-09 | 103,157 | -4,000 | 0.07 | 152,333,013 | 1,431,819 | 13.88 | 2018-03-07 |
| 285 | 2018-03-07 | 107,157 | -22,000 | 0.07 | 152,333,013 | 1,483,053 | 13.84 | 2018-03-05 |
| 286 | 2018-03-06 | 129,157 | -80,000 | 0.08 | 152,333,013 | 1,821,114 | 14.10 | 2018-03-02 |
| 287 | 2018-03-02 | 209,157 | -14,000 | 0.14 | 152,333,013 | 2,907,282 | 13.90 | 2018-02-28 |
| 288 | 2018-02-28 | 223,157 | 6,000 | 0.15 | 152,333,013 | 3,186,682 | 14.28 | 2018-02-26 |
| 289 | 2018-02-26 | 217,157 | 4,000 | 0.14 | 152,333,013 | 3,083,629 | 14.20 | 2018-02-22 |
| 290 | 2018-02-23 | 213,157 | -6,000 | 0.14 | 152,333,013 | 3,048,145 | 14.30 | 2018-02-21 |
| 291 | 2018-02-22 | 219,157 | 4,000 | 0.14 | 152,333,013 | 3,090,114 | 14.10 | 2018-02-20 |
| 292 | 2018-02-21 | 215,157 | -66,000 | 0.14 | 152,333,013 | 2,814,254 | 13.08 | 2018-02-14 |
| 293 | 2018-02-20 | 281,157 | -24,000 | 0.18 | 152,333,013 | 3,671,910 | 13.06 | 2018-02-13 |
| 294 | 2018-02-13 | 305,157 | 16,000 | 0.20 | 152,333,013 | 3,924,319 | 12.86 | 2018-02-09 |
| 295 | 2018-02-08 | 289,157 | 18,000 | 0.19 | 152,333,013 | 3,938,318 | 13.62 | 2018-02-06 |
| 296 | 2018-02-02 | 271,157 | 32,000 | 0.18 | 152,333,013 | 3,953,469 | 14.58 | 2018-01-31 |
| 297 | 2018-02-01 | 239,157 | 36,000 | 0.16 | 152,333,013 | 3,496,475 | 14.62 | 2018-01-30 |
| 298 | 2018-01-31 | 203,157 | 20,000 | 0.13 | 152,333,013 | 3,051,418 | 15.02 | 2018-01-29 |
| 299 | 2018-01-30 | 183,157 | 22,000 | 0.12 | 152,333,013 | 2,754,681 | 15.04 | 2018-01-26 |
| 300 | 2018-01-29 | 161,157 | 40,000 | 0.11 | 152,333,013 | 2,407,686 | 14.94 | 2018-01-25 |
| 301 | 2018-01-25 | 121,157 | -8,000 | 0.08 | 152,333,013 | 1,834,317 | 15.14 | 2018-01-23 |
| 302 | 2018-01-22 | 129,157 | -32,000 | 0.08 | 152,333,013 | 1,914,107 | 14.82 | 2018-01-18 |
| 303 | 2018-01-19 | 161,157 | -36,000 | 0.11 | 152,333,013 | 2,340,000 | 14.52 | 2018-01-17 |
| 304 | 2018-01-18 | 197,157 | -32,000 | 0.13 | 152,333,013 | 2,791,743 | 14.16 | 2018-01-16 |
| 305 | 2018-01-17 | 229,157 | -6,000 | 0.15 | 152,333,013 | 3,221,947 | 14.06 | 2018-01-15 |
| 306 | 2018-01-15 | 235,157 | -14,000 | 0.15 | 152,333,013 | 3,259,276 | 13.86 | 2018-01-11 |
| 307 | 2018-01-12 | 249,157 | -10,000 | 0.16 | 152,333,013 | 3,483,215 | 13.98 | 2018-01-10 |
| 308 | 2018-01-10 | 259,157 | 6,000 | 0.17 | 152,333,013 | 3,431,239 | 13.24 | 2018-01-08 |
| 309 | 2017-12-29 | 253,157 | 4,000 | 0.17 | 152,333,013 | 3,275,852 | 12.94 | 2017-12-27 |
| 310 | 2017-12-28 | 249,157 | 4,000 | 0.16 | 152,333,013 | 3,253,990 | 13.06 | 2017-12-22 |
| 311 | 2017-12-18 | 245,157 | 2,000 | 0.16 | 152,333,013 | 3,138,010 | 12.80 | 2017-12-14 |
| 312 | 2017-12-12 | 243,157 | 8,000 | 0.16 | 152,333,013 | 3,122,136 | 12.84 | 2017-12-08 |
| 313 | 2017-12-11 | 235,157 | 4,000 | 0.15 | 152,333,013 | 2,995,900 | 12.74 | 2017-12-07 |
| 314 | 2017-12-08 | 231,157 | 8,000 | 0.15 | 152,333,013 | 3,009,664 | 13.02 | 2017-12-06 |
| 315 | 2017-12-05 | 223,157 | 4,000 | 0.15 | 152,333,013 | 2,945,672 | 13.20 | 2017-12-01 |
| 316 | 2017-12-04 | 219,157 | 4,000 | 0.14 | 152,333,013 | 2,910,405 | 13.28 | 2017-11-30 |
| 317 | 2017-11-22 | 215,157 | -4,000 | 0.14 | 152,333,013 | 2,939,045 | 13.66 | 2017-11-20 |
| 318 | 2017-11-17 | 219,157 | 8,000 | 0.14 | 152,333,013 | 2,919,171 | 13.32 | 2017-11-15 |
| 319 | 2017-11-16 | 211,157 | 4,000 | 0.14 | 152,333,013 | 2,825,281 | 13.38 | 2017-11-14 |
| 320 | 2017-11-10 | 207,157 | 8,000 | 0.14 | 152,333,013 | 2,771,761 | 13.38 | 2017-11-08 |
| 321 | 2017-11-08 | 199,157 | 12,000 | 0.13 | 152,333,013 | 2,652,771 | 13.32 | 2017-11-06 |
| 322 | 2017-11-07 | 187,157 | 16,000 | 0.12 | 152,333,013 | 2,496,674 | 13.34 | 2017-11-03 |
| 323 | 2017-11-02 | 171,157 | 14,000 | 0.11 | 152,333,013 | 2,290,081 | 13.38 | 2017-10-31 |
| 324 | 2017-11-01 | 157,157 | 2,000 | 0.10 | 152,333,013 | 2,118,476 | 13.48 | 2017-10-30 |
| 325 | 2017-10-27 | 155,157 | -4,000 | 0.10 | 152,333,013 | 2,088,413 | 13.46 | 2017-10-25 |
| 326 | 2017-10-26 | 159,157 | -24,000 | 0.10 | 152,333,013 | 2,126,338 | 13.36 | 2017-10-24 |
| 327 | 2017-10-20 | 183,157 | 6,000 | 0.12 | 152,333,013 | 2,509,251 | 13.70 | 2017-10-18 |
| 328 | 2017-10-19 | 177,157 | 2,000 | 0.12 | 152,333,013 | 2,423,508 | 13.68 | 2017-10-17 |
| 329 | 2017-10-16 | 175,157 | -2,000 | 0.11 | 152,333,013 | 2,417,167 | 13.80 | 2017-10-12 |
| 330 | 2017-10-12 | 177,157 | -20,000 | 0.12 | 152,333,013 | 2,455,396 | 13.86 | 2017-10-10 |
| 331 | 2017-10-11 | 197,157 | -6,000 | 0.13 | 152,333,013 | 2,712,880 | 13.76 | 2017-10-09 |
| 332 | 2017-10-06 | 203,157 | -28,000 | 0.13 | 152,333,013 | 2,734,493 | 13.46 | 2017-10-03 |
| 333 | 2017-10-04 | 231,157 | -18,000 | 0.15 | 152,333,013 | 3,014,287 | 13.04 | 2017-09-29 |
| 334 | 2017-09-28 | 249,157 | -2,000 | 0.16 | 152,333,013 | 3,258,974 | 13.08 | 2017-09-26 |
| 335 | 2017-09-27 | 251,157 | -2,000 | 0.16 | 152,333,013 | 3,305,226 | 13.16 | 2017-09-25 |
| 336 | 2017-09-26 | 253,157 | -4,000 | 0.17 | 152,333,013 | 3,417,620 | 13.50 | 2017-09-22 |
| 337 | 2017-09-25 | 257,157 | -94,000 | 0.17 | 152,333,013 | 3,548,767 | 13.80 | 2017-09-21 |
| 338 | 2017-09-22 | 351,157 | -14,000 | 0.23 | 152,333,013 | 4,600,157 | 13.10 | 2017-09-20 |
| 339 | 2017-09-21 | 365,157 | -12,000 | 0.24 | 152,333,013 | 4,615,584 | 12.64 | 2017-09-19 |
| 340 | 2017-09-19 | 377,157 | -38,000 | 0.25 | 152,333,013 | 4,661,661 | 12.36 | 2017-09-15 |
| 341 | 2017-09-18 | 415,157 | -26,000 | 0.27 | 152,333,013 | 5,164,553 | 12.44 | 2017-09-14 |
| 342 | 2017-09-13 | 441,157 | 10,000 | 0.29 | 152,333,013 | 5,523,286 | 12.52 | 2017-09-11 |
| 343 | 2017-09-05 | 431,157 | 42,000 | 0.28 | 152,333,013 | 5,432,578 | 12.60 | 2017-09-01 |
| 344 | 2017-08-30 | 389,157 | -50,000 | 0.26 | 152,333,013 | 4,942,294 | 12.70 | 2017-08-28 |
| 345 | 2017-08-29 | 439,157 | -6,000 | 0.29 | 152,333,013 | 5,498,246 | 12.52 | 2017-08-25 |
| 346 | 2017-08-28 | 445,157 | 46,000 | 0.29 | 152,333,013 | 5,475,431 | 12.30 | 2017-08-24 |
| 347 | 2017-08-25 | 399,157 | 16,000 | 0.26 | 152,333,013 | 4,869,715 | 12.20 | 2017-08-22 |
| 348 | 2017-08-24 | 383,157 | 6,000 | 0.25 | 152,333,013 | 4,628,537 | 12.08 | 2017-08-21 |
| 349 | 2017-08-18 | 377,157 | -30,000 | 0.25 | 152,333,013 | 4,593,772 | 12.18 | 2017-08-16 |
| 350 | 2017-08-16 | 407,157 | 14,000 | 0.27 | 152,333,013 | 4,877,741 | 11.98 | 2017-08-14 |
| 351 | 2017-08-15 | 393,157 | 14,000 | 0.26 | 152,333,013 | 4,710,021 | 11.98 | 2017-08-11 |
| 352 | 2017-08-14 | 379,157 | 20,000 | 0.25 | 152,333,013 | 4,587,800 | 12.10 | 2017-08-10 |
| 353 | 2017-08-10 | 359,157 | 10,000 | 0.24 | 152,333,013 | 4,453,547 | 12.40 | 2017-08-08 |
| 354 | 2017-08-08 | 349,157 | 4,000 | 0.23 | 152,333,013 | 4,315,581 | 12.36 | 2017-08-04 |
| 355 | 2017-08-07 | 345,157 | -50,000 | 0.23 | 152,333,013 | 4,286,850 | 12.42 | 2017-08-03 |
| 356 | 2017-08-04 | 395,157 | 6,000 | 0.26 | 152,333,013 | 5,018,494 | 12.70 | 2017-08-02 |
| 357 | 2017-07-31 | 389,157 | 8,000 | 0.26 | 152,333,013 | 4,786,631 | 12.30 | 2017-07-27 |
| 358 | 2017-07-26 | 381,157 | 4,000 | 0.25 | 152,333,013 | 4,672,985 | 12.26 | 2017-07-24 |
| 359 | 2017-07-19 | 377,157 | -6,000 | 0.25 | 152,333,013 | 4,623,945 | 12.26 | 2017-07-17 |
| 360 | 2017-07-11 | 383,157 | -48,000 | 0.25 | 152,333,013 | 4,383,316 | 11.44 | 2017-07-07 |
| 361 | 2017-06-29 | 431,157 | 4,000 | 0.28 | 152,333,013 | 4,880,697 | 11.32 | 2017-06-27 |
| 362 | 2017-06-26 | 427,157 | 14,000 | 0.28 | 152,333,013 | 4,826,874 | 11.30 | 2017-06-22 |
| 363 | 2017-05-04 | 413,157 | 1,879 | 0.27 | 152,333,013 | 4,734,779 | 11.46 | 2017-04-28 |
| 364 | 2017-04-28 | 411,278 | 16,000 | 0.27 | 152,333,013 | 4,713,246 | 11.46 | 2017-04-26 |
| 365 | 2017-04-27 | 395,278 | 6,000 | 0.26 | 152,333,013 | 4,537,791 | 11.48 | 2017-04-25 |
| 366 | 2017-04-19 | 389,278 | 10,000 | 0.26 | 152,333,013 | 4,538,981 | 11.66 | 2017-04-13 |
| 367 | 2017-04-05 | 379,278 | 18,000 | 0.25 | 152,333,013 | 4,407,210 | 11.62 | 2017-03-31 |
| 368 | 2017-04-03 | 361,278 | 24,000 | 0.24 | 152,333,013 | 4,544,877 | 12.58 | 2017-03-30 |
| 369 | 2017-03-31 | 337,278 | 8,000 | 0.22 | 152,333,013 | 4,290,176 | 12.72 | 2017-03-29 |
| 370 | 2017-03-29 | 329,278 | 6,000 | 0.22 | 152,333,013 | 4,168,659 | 12.66 | 2017-03-27 |
| 371 | 2017-03-24 | 323,278 | -22,000 | 0.21 | 152,333,013 | 4,105,631 | 12.70 | 2017-03-22 |
| 372 | 2017-03-23 | 345,278 | 20,000 | 0.23 | 152,333,013 | 4,467,897 | 12.94 | 2017-03-21 |
| 373 | 2017-03-22 | 325,278 | 10,000 | 0.21 | 152,333,013 | 4,137,536 | 12.72 | 2017-03-20 |
| 374 | 2017-03-21 | 315,278 | 8,000 | 0.21 | 152,333,013 | 4,016,642 | 12.74 | 2017-03-17 |
| 375 | 2017-03-20 | 307,278 | 8,000 | 0.20 | 152,333,013 | 3,902,431 | 12.70 | 2017-03-16 |
| 376 | 2017-03-17 | 299,278 | -8,000 | 0.20 | 152,333,013 | 3,788,859 | 12.66 | 2017-03-15 |
| 377 | 2017-03-15 | 307,278 | 10,000 | 0.20 | 152,333,013 | 3,896,285 | 12.68 | 2017-03-13 |
| 378 | 2017-03-14 | 297,278 | -10,000 | 0.20 | 152,333,013 | 3,721,921 | 12.52 | 2017-03-10 |
| 379 | 2017-03-13 | 307,278 | 20,000 | 0.20 | 152,333,013 | 3,816,393 | 12.42 | 2017-03-09 |
| 380 | 2017-03-08 | 287,278 | 8,000 | 0.19 | 152,333,013 | 3,613,957 | 12.58 | 2017-03-06 |
| 381 | 2017-03-06 | 279,278 | 26,000 | 0.18 | 152,333,013 | 3,496,561 | 12.52 | 2017-03-02 |
| 382 | 2017-03-02 | 253,278 | 26,000 | 0.17 | 152,333,013 | 3,160,909 | 12.48 | 2017-02-28 |
| 383 | 2017-03-01 | 227,278 | 14,000 | 0.15 | 152,333,013 | 2,872,794 | 12.64 | 2017-02-27 |
| 384 | 2017-02-28 | 213,278 | 58,000 | 0.14 | 152,333,013 | 2,738,490 | 12.84 | 2017-02-24 |
| 385 | 2017-02-24 | 155,278 | 26,000 | 0.10 | 152,333,013 | 2,021,720 | 13.02 | 2017-02-22 |
| 386 | 2017-02-23 | 129,278 | 14,000 | 0.08 | 152,333,013 | 1,657,344 | 12.82 | 2017-02-21 |
| 387 | 2017-02-22 | 115,278 | 46,000 | 0.08 | 152,333,013 | 1,464,031 | 12.70 | 2017-02-20 |
| 388 | 2017-01-16 | 69,278 | 10,000 | 0.05 | 152,333,013 | 791,155 | 11.42 | 2017-01-12 |
| 389 | 2016-09-09 | 59,278 | -50,000 | 0.04 | 152,333,013 | 687,625 | 11.60 | 2016-09-07 |
| 390 | 2016-09-08 | 109,278 | 4,000 | 0.07 | 152,333,013 | 1,263,254 | 11.56 | 2016-09-06 |
| 391 | 2016-08-23 | 105,278 | -18,000 | 0.07 | 152,333,013 | 1,257,019 | 11.94 | 2016-08-19 |
| 392 | 2016-08-22 | 123,278 | 18,000 | 0.08 | 152,333,013 | 1,474,405 | 11.96 | 2016-08-18 |
| 393 | 2016-02-05 | 105,278 | -2,000 | 0.07 | 152,333,013 | 1,052,780 | 10.00 | 2016-02-03 |
| 394 | 2016-01-08 | 107,278 | 4,000 | 0.07 | 152,333,013 | 1,340,975 | 12.50 | 2016-01-06 |
| 395 | 2015-12-09 | 103,278 | 2,000 | 0.07 | 152,333,013 | 1,315,762 | 12.74 | 2015-12-07 |
| 396 | 2015-12-03 | 101,278 | -6,000 | 0.07 | 152,333,013 | 1,304,461 | 12.88 | 2015-12-01 |
| 397 | 2015-11-16 | 107,278 | 2,000 | 0.07 | 152,333,013 | 1,426,797 | 13.30 | 2015-11-12 |
| 398 | 2015-09-01 | 105,278 | 100,000 | 0.07 | 152,333,013 | 1,261,230 | 11.98 | 2015-08-28 |
| 399 | 2015-07-15 | 5,278 | -4,000 | 0.00 | 152,333,013 | 82,865 | 15.70 | 2015-07-13 |
| 400 | 2015-07-14 | 9,278 | 4,000 | 0.01 | 152,333,013 | 137,129 | 14.78 | 2015-07-10 |
| 401 | 2015-07-03 | 5,278 | 2,000 | 0.00 | 152,333,013 | 97,749 | 18.52 | 2015-06-30 |
| 402 | 2015-05-19 | 3,278 | -2,000 | 0.00 | 152,333,013 | 67,199 | 20.50 | 2015-05-15 |
| 403 | 2015-05-12 | 5,278 | -72,000 | 0.00 | 152,333,013 | 108,463 | 20.55 | 2015-05-08 |
| 404 | 2015-05-11 | 77,278 | -14,000 | 0.05 | 152,333,013 | 1,530,104 | 19.80 | 2015-05-07 |
| 405 | 2015-04-28 | 91,278 | -6,000 | 0.06 | 152,333,013 | 1,930,530 | 21.15 | 2015-04-24 |
| 406 | 2015-04-17 | 97,278 | 4,000 | 0.06 | 152,333,013 | 1,989,335 | 20.45 | 2015-04-15 |
| 407 | 2015-04-16 | 93,278 | -30,000 | 0.06 | 152,333,013 | 1,949,510 | 20.90 | 2015-04-14 |
| 408 | 2015-04-15 | 123,278 | 56,000 | 0.08 | 152,333,013 | 2,810,738 | 22.80 | 2015-04-13 |
| 409 | 2015-03-17 | 67,278 | 10,000 | 0.04 | 152,333,013 | 925,745 | 13.76 | 2015-03-13 |
| 410 | 2015-03-16 | 57,278 | 2,000 | 0.04 | 152,333,013 | 787,000 | 13.74 | 2015-03-12 |
| 411 | 2015-03-03 | 55,278 | 20,000 | 0.04 | 152,333,013 | 768,364 | 13.90 | 2015-02-27 |
| 412 | 2014-12-04 | 35,278 | 2,000 | 0.02 | 152,333,013 | 507,298 | 14.38 | 2014-12-02 |
| 413 | 2014-10-29 | 33,278 | -4,000 | 0.02 | 152,333,013 | 438,604 | 13.18 | 2014-10-27 |
| 414 | 2014-09-04 | 37,278 | -2,000 | 0.02 | 152,333,013 | 529,348 | 14.20 | 2014-09-02 |
| 415 | 2014-08-29 | 39,278 | -2,000 | 0.03 | 152,333,013 | 557,748 | 14.20 | 2014-08-27 |
| 416 | 2014-08-27 | 41,278 | -2,000 | 0.03 | 152,333,013 | 604,310 | 14.64 | 2014-08-25 |
| 417 | 2014-08-25 | 43,278 | -2,000 | 0.03 | 152,333,013 | 609,354 | 14.08 | 2014-08-21 |
| 418 | 2014-07-10 | 45,278 | -40,000 | 0.03 | 152,333,013 | 474,513 | 10.48 | 2014-07-08 |
| 419 | 2014-07-09 | 85,278 | -18,000 | 0.06 | 152,333,013 | 893,713 | 10.48 | 2014-07-07 |
| 420 | 2014-07-08 | 103,278 | -76,000 | 0.07 | 152,333,013 | 1,088,550 | 10.54 | 2014-07-04 |
| 421 | 2014-07-07 | 179,278 | -60,000 | 0.12 | 152,333,013 | 1,889,590 | 10.54 | 2014-07-03 |
| 422 | 2014-06-30 | 239,278 | -46,000 | 0.16 | 152,333,013 | 2,517,205 | 10.52 | 2014-06-26 |
| 423 | 2014-06-23 | 285,278 | 20,000 | 0.19 | 152,333,013 | 3,052,475 | 10.70 | 2014-06-19 |
| 424 | 2014-06-17 | 265,278 | -2,000 | 0.17 | 152,333,013 | 2,811,947 | 10.60 | 2014-06-13 |
| 425 | 2014-06-16 | 267,278 | 222,000 | 0.18 | 152,333,013 | 2,817,110 | 10.54 | 2014-06-12 |
| 426 | 2014-04-14 | 45,278 | 41,278 | 0.03 | 152,333,013 | 460,024 | 10.16 | 2014-04-10 |
| 427 | 2013-09-09 | 4,000 | -6,000 | 0.00 | 152,333,013 | 42,560 | 10.64 | 2013-09-05 |
| 428 | 2013-08-26 | 10,000 | 6,000 | 0.01 | 152,333,013 | 100,600 | 10.06 | 2013-08-22 |
| 429 | 2013-08-20 | 4,000 | 4,000 | 0.00 | 152,333,013 | 42,320 | 10.58 | 2013-08-16 |
| 430 | 2013-01-10 | 0 | -60,000 | 0.00 | 158,343,417 | 0 | 12.26 | 2013-01-08 |
| 431 | 2013-01-03 | 60,000 | -8,000 | 0.04 | 158,343,417 | 709,200 | 11.82 | 2012-12-28 |
| 432 | 2012-11-26 | 68,000 | 48,000 | 0.04 | 158,343,417 | 696,320 | 10.24 | 2012-11-22 |
| 433 | 2012-11-23 | 20,000 | 20,000 | 0.01 | 158,343,417 | 204,000 | 10.20 | 2012-11-21 |
Copyright & disclaimer, Privacy policy