Infinities Technology International (Cayman) Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01961 | 2020-03-17 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.290 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.290 | 2025-11-10 | |||||
| 3 | 2022-10-25 | 0 | -70,000 | 0.00 | 546,000,000 | 0 | 1.500 | 2022-10-21 |
| 4 | 2022-10-24 | 70,000 | -10,000 | 0.01 | 546,000,000 | 99,400 | 1.420 | 2022-10-20 |
| 5 | 2022-10-21 | 80,000 | -4,000 | 0.01 | 546,000,000 | 116,000 | 1.450 | 2022-10-19 |
| 6 | 2022-10-19 | 84,000 | -14,000 | 0.02 | 546,000,000 | 126,000 | 1.500 | 2022-10-17 |
| 7 | 2022-10-14 | 98,000 | -36,000 | 0.02 | 546,000,000 | 156,800 | 1.600 | 2022-10-12 |
| 8 | 2022-10-13 | 134,000 | -16,000 | 0.02 | 546,000,000 | 214,400 | 1.600 | 2022-10-11 |
| 9 | 2022-10-12 | 150,000 | -24,000 | 0.03 | 546,000,000 | 234,000 | 1.560 | 2022-10-10 |
| 10 | 2022-10-11 | 174,000 | -14,000 | 0.03 | 546,000,000 | 274,920 | 1.580 | 2022-10-07 |
| 11 | 2022-10-10 | 188,000 | -10,000 | 0.03 | 546,000,000 | 297,040 | 1.580 | 2022-10-06 |
| 12 | 2022-10-07 | 198,000 | -6,000 | 0.04 | 546,000,000 | 316,800 | 1.600 | 2022-10-05 |
| 13 | 2022-10-06 | 204,000 | -12,000 | 0.04 | 546,000,000 | 320,280 | 1.570 | 2022-10-03 |
| 14 | 2022-10-05 | 216,000 | 2,000 | 0.04 | 546,000,000 | 345,600 | 1.600 | 2022-09-30 |
| 15 | 2022-10-03 | 214,000 | -34,000 | 0.04 | 546,000,000 | 325,280 | 1.520 | 2022-09-29 |
| 16 | 2022-09-30 | 248,000 | -6,000 | 0.05 | 546,000,000 | 372,000 | 1.500 | 2022-09-28 |
| 17 | 2022-09-29 | 254,000 | -28,000 | 0.05 | 546,000,000 | 406,400 | 1.600 | 2022-09-27 |
| 18 | 2022-09-28 | 282,000 | -12,000 | 0.05 | 546,000,000 | 445,560 | 1.580 | 2022-09-26 |
| 19 | 2022-09-27 | 294,000 | -4,000 | 0.05 | 546,000,000 | 411,600 | 1.400 | 2022-09-23 |
| 20 | 2022-09-26 | 298,000 | 4,000 | 0.05 | 546,000,000 | 423,160 | 1.420 | 2022-09-22 |
| 21 | 2022-09-23 | 294,000 | 10,000 | 0.05 | 546,000,000 | 405,720 | 1.380 | 2022-09-21 |
| 22 | 2022-09-22 | 284,000 | 52,000 | 0.05 | 546,000,000 | 386,240 | 1.360 | 2022-09-20 |
| 23 | 2022-09-21 | 232,000 | -4,000 | 0.04 | 546,000,000 | 341,040 | 1.470 | 2022-09-19 |
| 24 | 2022-09-20 | 236,000 | -4,000 | 0.04 | 546,000,000 | 361,080 | 1.530 | 2022-09-16 |
| 25 | 2022-09-19 | 240,000 | 34,000 | 0.04 | 546,000,000 | 379,200 | 1.580 | 2022-09-15 |
| 26 | 2022-09-16 | 206,000 | 20,000 | 0.04 | 546,000,000 | 341,960 | 1.660 | 2022-09-14 |
| 27 | 2022-09-15 | 186,000 | 6,000 | 0.03 | 546,000,000 | 331,080 | 1.780 | 2022-09-13 |
| 28 | 2022-09-13 | 180,000 | -20,000 | 0.03 | 546,000,000 | 313,200 | 1.740 | 2022-09-08 |
| 29 | 2022-09-09 | 200,000 | 4,000 | 0.04 | 546,000,000 | 342,000 | 1.710 | 2022-09-07 |
| 30 | 2022-09-08 | 196,000 | 22,000 | 0.04 | 546,000,000 | 343,000 | 1.750 | 2022-09-06 |
| 31 | 2022-09-07 | 174,000 | -26,000 | 0.03 | 546,000,000 | 320,160 | 1.840 | 2022-09-05 |
| 32 | 2022-09-06 | 200,000 | 50,000 | 0.04 | 546,000,000 | 364,000 | 1.820 | 2022-09-02 |
| 33 | 2022-09-02 | 150,000 | -36,000 | 0.03 | 546,000,000 | 294,000 | 1.960 | 2022-08-31 |
| 34 | 2022-09-01 | 186,000 | -4,000 | 0.03 | 546,000,000 | 375,720 | 2.020 | 2022-08-30 |
| 35 | 2022-08-31 | 190,000 | -38,000 | 0.03 | 546,000,000 | 389,500 | 2.050 | 2022-08-29 |
| 36 | 2022-08-30 | 228,000 | -34,000 | 0.04 | 546,000,000 | 467,400 | 2.050 | 2022-08-26 |
| 37 | 2022-08-26 | 262,000 | -54,000 | 0.05 | 546,000,000 | 529,240 | 2.020 | 2022-08-24 |
| 38 | 2022-08-25 | 316,000 | 16,000 | 0.06 | 546,000,000 | 647,800 | 2.050 | 2022-08-23 |
| 39 | 2022-08-24 | 300,000 | -18,000 | 0.05 | 546,000,000 | 630,000 | 2.100 | 2022-08-22 |
| 40 | 2022-08-23 | 318,000 | -36,000 | 0.06 | 546,000,000 | 658,260 | 2.070 | 2022-08-19 |
| 41 | 2022-08-22 | 354,000 | 6,000 | 0.06 | 546,000,000 | 729,240 | 2.060 | 2022-08-18 |
| 42 | 2022-08-19 | 348,000 | -14,000 | 0.06 | 546,000,000 | 706,440 | 2.030 | 2022-08-17 |
| 43 | 2022-08-18 | 362,000 | 74,000 | 0.07 | 546,000,000 | 763,820 | 2.110 | 2022-08-16 |
| 44 | 2022-08-17 | 288,000 | -30,000 | 0.05 | 546,000,000 | 613,440 | 2.130 | 2022-08-15 |
| 45 | 2022-08-16 | 318,000 | 18,000 | 0.06 | 546,000,000 | 709,140 | 2.230 | 2022-08-12 |
| 46 | 2022-08-15 | 300,000 | 4,000 | 0.05 | 546,000,000 | 666,000 | 2.220 | 2022-08-11 |
| 47 | 2022-08-12 | 296,000 | 62,000 | 0.05 | 546,000,000 | 624,560 | 2.110 | 2022-08-10 |
| 48 | 2022-08-11 | 234,000 | 34,000 | 0.04 | 546,000,000 | 491,400 | 2.100 | 2022-08-09 |
| 49 | 2022-08-10 | 200,000 | 102,000 | 0.04 | 546,000,000 | 428,000 | 2.140 | 2022-08-08 |
| 50 | 2022-08-09 | 98,000 | 50,000 | 0.02 | 546,000,000 | 190,120 | 1.940 | 2022-08-05 |
| 51 | 2022-08-08 | 48,000 | -18,000 | 0.01 | 546,000,000 | 87,360 | 1.820 | 2022-08-04 |
| 52 | 2022-08-05 | 66,000 | -12,000 | 0.01 | 546,000,000 | 114,840 | 1.740 | 2022-08-03 |
| 53 | 2022-08-04 | 78,000 | -20,000 | 0.01 | 546,000,000 | 133,380 | 1.710 | 2022-08-02 |
| 54 | 2022-08-03 | 98,000 | -8,000 | 0.02 | 546,000,000 | 170,520 | 1.740 | 2022-08-01 |
| 55 | 2022-08-02 | 106,000 | 6,000 | 0.02 | 546,000,000 | 187,620 | 1.770 | 2022-07-29 |
| 56 | 2022-08-01 | 100,000 | 12,000 | 0.02 | 546,000,000 | 178,000 | 1.780 | 2022-07-28 |
| 57 | 2022-07-29 | 88,000 | 8,000 | 0.02 | 546,000,000 | 161,040 | 1.830 | 2022-07-27 |
| 58 | 2022-07-28 | 80,000 | 20,000 | 0.01 | 546,000,000 | 145,600 | 1.820 | 2022-07-26 |
| 59 | 2022-07-26 | 60,000 | 24,000 | 0.01 | 546,000,000 | 108,600 | 1.810 | 2022-07-22 |
| 60 | 2022-07-25 | 36,000 | 12,000 | 0.01 | 546,000,000 | 64,800 | 1.800 | 2022-07-21 |
| 61 | 2022-07-22 | 24,000 | 4,000 | 0.00 | 546,000,000 | 43,440 | 1.810 | 2022-07-20 |
| 62 | 2022-07-21 | 20,000 | 2,000 | 0.00 | 546,000,000 | 37,600 | 1.880 | 2022-07-19 |
| 63 | 2022-07-20 | 18,000 | 18,000 | 0.00 | 546,000,000 | 33,660 | 1.870 | 2022-07-18 |
| 64 | 2022-07-19 | 0 | -12,000 | 0.00 | 546,000,000 | 0 | 1.800 | 2022-07-15 |
| 65 | 2022-07-18 | 12,000 | -4,000 | 0.00 | 546,000,000 | 22,680 | 1.890 | 2022-07-14 |
| 66 | 2022-07-15 | 16,000 | -16,000 | 0.00 | 546,000,000 | 28,640 | 1.790 | 2022-07-13 |
| 67 | 2022-07-14 | 32,000 | -20,000 | 0.01 | 546,000,000 | 58,880 | 1.840 | 2022-07-12 |
| 68 | 2022-07-13 | 52,000 | 4,000 | 0.01 | 546,000,000 | 83,200 | 1.600 | 2022-07-11 |
| 69 | 2022-07-12 | 48,000 | 20,000 | 0.01 | 546,000,000 | 78,240 | 1.630 | 2022-07-08 |
| 70 | 2022-07-08 | 28,000 | 18,000 | 0.01 | 546,000,000 | 44,240 | 1.580 | 2022-07-06 |
| 71 | 2022-07-07 | 10,000 | -28,000 | 0.00 | 546,000,000 | 15,500 | 1.550 | 2022-07-05 |
| 72 | 2022-07-06 | 38,000 | -20,000 | 0.01 | 546,000,000 | 64,220 | 1.690 | 2022-07-04 |
| 73 | 2022-07-05 | 58,000 | 24,000 | 0.01 | 546,000,000 | 102,080 | 1.760 | 2022-06-30 |
| 74 | 2022-07-04 | 34,000 | -18,000 | 0.01 | 546,000,000 | 59,500 | 1.750 | 2022-06-29 |
| 75 | 2022-06-30 | 52,000 | -10,000 | 0.01 | 546,000,000 | 92,560 | 1.780 | 2022-06-28 |
| 76 | 2022-06-29 | 62,000 | 14,000 | 0.01 | 546,000,000 | 99,200 | 1.600 | 2022-06-27 |
| 77 | 2022-06-28 | 48,000 | 6,000 | 0.01 | 546,000,000 | 76,800 | 1.600 | 2022-06-24 |
| 78 | 2022-06-27 | 42,000 | 6,000 | 0.01 | 546,000,000 | 67,620 | 1.610 | 2022-06-23 |
| 79 | 2022-06-24 | 36,000 | -12,000 | 0.01 | 546,000,000 | 57,960 | 1.610 | 2022-06-22 |
| 80 | 2022-06-23 | 48,000 | 12,000 | 0.01 | 546,000,000 | 76,800 | 1.600 | 2022-06-21 |
| 81 | 2022-06-22 | 36,000 | 22,000 | 0.01 | 546,000,000 | 58,320 | 1.620 | 2022-06-20 |
| 82 | 2022-06-21 | 14,000 | 14,000 | 0.00 | 546,000,000 | 22,540 | 1.610 | 2022-06-17 |
| 83 | 2022-06-17 | 0 | -20,000 | 0.00 | 546,000,000 | 0 | 1.800 | 2022-06-15 |
| 84 | 2022-06-16 | 20,000 | -4,000 | 0.00 | 546,000,000 | 35,400 | 1.770 | 2022-06-14 |
| 85 | 2022-06-15 | 24,000 | 12,000 | 0.00 | 546,000,000 | 44,400 | 1.850 | 2022-06-13 |
| 86 | 2022-06-14 | 12,000 | 2,000 | 0.00 | 546,000,000 | 22,200 | 1.850 | 2022-06-10 |
| 87 | 2022-06-13 | 10,000 | -24,000 | 0.00 | 546,000,000 | 17,900 | 1.790 | 2022-06-09 |
| 88 | 2022-06-10 | 34,000 | 6,000 | 0.01 | 546,000,000 | 60,180 | 1.770 | 2022-06-08 |
| 89 | 2022-06-09 | 28,000 | 16,000 | 0.01 | 546,000,000 | 47,040 | 1.680 | 2022-06-07 |
| 90 | 2022-06-08 | 12,000 | 4,000 | 0.00 | 546,000,000 | 17,880 | 1.490 | 2022-06-06 |
| 91 | 2022-06-06 | 8,000 | 2,000 | 0.00 | 546,000,000 | 10,480 | 1.310 | 2022-06-01 |
| 92 | 2022-06-02 | 6,000 | 2,000 | 0.00 | 546,000,000 | 7,920 | 1.320 | 2022-05-31 |
| 93 | 2022-06-01 | 4,000 | 4,000 | 0.00 | 546,000,000 | 5,200 | 1.300 | 2022-05-30 |
| 94 | 2022-05-31 | 0 | -16,000 | 0.00 | 546,000,000 | 0 | 1.360 | 2022-05-27 |
| 95 | 2022-05-30 | 16,000 | -12,000 | 0.00 | 546,000,000 | 21,920 | 1.370 | 2022-05-26 |
| 96 | 2022-05-27 | 28,000 | -18,000 | 0.01 | 546,000,000 | 35,840 | 1.280 | 2022-05-25 |
| 97 | 2022-05-26 | 46,000 | 2,000 | 0.01 | 546,000,000 | 62,100 | 1.350 | 2022-05-24 |
| 98 | 2022-05-24 | 44,000 | 2,000 | 0.01 | 546,000,000 | 43,120 | 0.980 | 2022-05-20 |
| 99 | 2022-05-23 | 42,000 | -16,000 | 0.01 | 546,000,000 | 42,000 | 1.000 | 2022-05-19 |
| 100 | 2022-05-19 | 58,000 | 8,000 | 0.01 | 546,000,000 | 58,000 | 1.000 | 2022-05-17 |
| 101 | 2022-05-18 | 50,000 | 8,000 | 0.01 | 546,000,000 | 50,000 | 1.000 | 2022-05-16 |
| 102 | 2022-05-16 | 42,000 | 4,000 | 0.01 | 546,000,000 | 41,160 | 0.980 | 2022-05-12 |
| 103 | 2022-05-13 | 38,000 | 12,000 | 0.01 | 546,000,000 | 35,720 | 0.940 | 2022-05-11 |
| 104 | 2022-05-12 | 26,000 | 10,000 | 0.00 | 546,000,000 | 24,700 | 0.950 | 2022-05-10 |
| 105 | 2022-05-11 | 16,000 | 2,000 | 0.00 | 546,000,000 | 16,320 | 1.020 | 2022-05-06 |
| 106 | 2022-05-10 | 14,000 | 2,000 | 0.00 | 546,000,000 | 14,980 | 1.070 | 2022-05-05 |
| 107 | 2022-05-05 | 12,000 | 4,000 | 0.00 | 546,000,000 | 13,200 | 1.100 | 2022-05-03 |
| 108 | 2022-05-04 | 8,000 | 8,000 | 0.00 | 546,000,000 | 8,880 | 1.110 | 2022-04-29 |
| 109 | 2022-04-21 | 0 | -2,000 | 0.00 | 546,000,000 | 0 | 1.140 | 2022-04-19 |
| 110 | 2022-04-20 | 2,000 | 2,000 | 0.00 | 546,000,000 | 2,280 | 1.140 | 2022-04-14 |
| 111 | 2022-04-19 | 0 | -2,000 | 0.00 | 546,000,000 | 0 | 1.160 | 2022-04-13 |
| 112 | 2022-04-14 | 2,000 | -4,000 | 0.00 | 546,000,000 | 2,300 | 1.150 | 2022-04-12 |
| 113 | 2022-04-13 | 6,000 | 6,000 | 0.00 | 546,000,000 | 6,540 | 1.090 | 2022-04-11 |
| 114 | 2022-04-12 | 0 | -10,000 | 0.00 | 546,000,000 | 0 | 1.140 | 2022-04-08 |
| 115 | 2022-04-11 | 10,000 | 4,000 | 0.00 | 546,000,000 | 11,000 | 1.100 | 2022-04-07 |
| 116 | 2022-04-07 | 6,000 | 6,000 | 0.00 | 546,000,000 | 7,020 | 1.170 | 2022-04-04 |
| 117 | 2022-04-06 | 0 | -2,000 | 0.00 | 546,000,000 | 0 | 1.180 | 2022-04-01 |
| 118 | 2022-04-04 | 2,000 | 2,000 | 0.00 | 546,000,000 | 2,360 | 1.180 | 2022-03-31 |
| 119 | 2022-04-01 | 0 | -6,000 | 0.00 | 546,000,000 | 0 | 1.230 | 2022-03-30 |
| 120 | 2022-03-31 | 6,000 | -24,000 | 0.00 | 546,000,000 | 7,260 | 1.210 | 2022-03-29 |
| 121 | 2022-03-30 | 30,000 | -28,000 | 0.01 | 546,000,000 | 38,400 | 1.280 | 2022-03-28 |
| 122 | 2022-03-29 | 58,000 | -8,000 | 0.01 | 546,000,000 | 68,440 | 1.180 | 2022-03-25 |
| 123 | 2022-03-28 | 66,000 | 14,000 | 0.01 | 546,000,000 | 75,240 | 1.140 | 2022-03-24 |
| 124 | 2022-03-25 | 52,000 | -2,000 | 0.01 | 546,000,000 | 62,400 | 1.200 | 2022-03-23 |
| 125 | 2022-03-24 | 54,000 | 44,000 | 0.01 | 546,000,000 | 61,560 | 1.140 | 2022-03-22 |
| 126 | 2022-03-23 | 10,000 | -4,000 | 0.00 | 546,000,000 | 11,900 | 1.190 | 2022-03-21 |
| 127 | 2022-03-22 | 14,000 | -14,000 | 0.00 | 546,000,000 | 20,160 | 1.440 | 2022-03-18 |
| 128 | 2022-03-21 | 28,000 | 28,000 | 0.01 | 546,000,000 | 40,320 | 1.440 | 2022-03-17 |
| 129 | 2022-03-18 | 0 | -24,000 | 0.00 | 546,000,000 | 0 | 1.500 | 2022-03-16 |
| 130 | 2022-03-17 | 24,000 | 6,000 | 0.00 | 546,000,000 | 33,120 | 1.380 | 2022-03-15 |
| 131 | 2022-03-16 | 18,000 | 18,000 | 0.00 | 546,000,000 | 27,360 | 1.520 | 2022-03-14 |
| 132 | 2022-03-11 | 0 | -52,000 | 0.00 | 546,000,000 | 0 | 1.600 | 2022-03-09 |
| 133 | 2022-03-10 | 52,000 | 50,000 | 0.01 | 546,000,000 | 69,160 | 1.330 | 2022-03-08 |
| 134 | 2022-03-09 | 2,000 | 2,000 | 0.00 | 546,000,000 | 3,040 | 1.520 | 2022-03-07 |
| 135 | 2020-09-30 | 0 | -2,000 | 0.00 | 546,000,000 | 0 | 0.660 | 2020-09-28 |
| 136 | 2020-09-22 | 2,000 | 2,000 | 0.00 | 546,000,000 | 1,240 | 0.620 | 2020-09-18 |
| 137 | 2020-09-14 | 0 | -2,000 | 0.00 | 546,000,000 | 0 | 0.640 | 2020-09-10 |
| 138 | 2020-09-10 | 2,000 | -2,000 | 0.00 | 546,000,000 | 1,340 | 0.670 | 2020-09-08 |
| 139 | 2020-09-07 | 4,000 | 4,000 | 0.00 | 546,000,000 | 2,640 | 0.660 | 2020-09-03 |
| 140 | 2020-08-20 | 0 | -1,128,000 | 0.00 | 546,000,000 | 0 | 0.840 | 2020-08-18 |
| 141 | 2020-08-19 | 1,128,000 | 1,128,000 | 0.21 | 546,000,000 | 924,960 | 0.820 | 2020-08-17 |
| 142 | 2020-04-09 | 0 | -40,000 | 0.00 | 546,000,000 | 0 | 1.180 | 2020-04-07 |
| 143 | 2020-04-08 | 40,000 | 40,000 | 0.01 | 546,000,000 | 45,200 | 1.130 | 2020-04-06 |
Copyright & disclaimer, Privacy policy