KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
OKACHI INVESTMENTS (HK) COMPANY LIMITED 岡地投資(香港)有限公司
CCASSID: B01191
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 15.22 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 15.18 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 14.93 | 2025-11-10 | |||||
| 4 | 2021-02-03 | 0 | -1,000 | 0.00 | 3,467,587,571 | 0 | 33.05 | 2021-02-01 |
| 5 | 2021-02-01 | 1,000 | 1,000 | 0.00 | 3,467,587,571 | 30,750 | 30.75 | 2021-01-28 |
| 6 | 2021-01-26 | 0 | -1,000 | 0.00 | 3,466,598,571 | 0 | 33.45 | 2021-01-22 |
| 7 | 2021-01-25 | 1,000 | -2,000 | 0.00 | 3,466,598,571 | 32,800 | 32.80 | 2021-01-21 |
| 8 | 2021-01-21 | 3,000 | 1,000 | 0.00 | 3,466,598,571 | 93,900 | 31.30 | 2021-01-19 |
| 9 | 2021-01-20 | 2,000 | 2,000 | 0.00 | 3,466,598,571 | 63,800 | 31.90 | 2021-01-18 |
| 10 | 2021-01-12 | 0 | -1,000 | 0.00 | 3,466,598,571 | 0 | 28.30 | 2021-01-08 |
| 11 | 2021-01-11 | 1,000 | 1,000 | 0.00 | 3,466,598,571 | 27,850 | 27.85 | 2021-01-07 |
| 12 | 2020-11-24 | 0 | -2,000 | 0.00 | 3,466,041,571 | 0 | 25.90 | 2020-11-20 |
| 13 | 2020-11-23 | 2,000 | 2,000 | 0.00 | 3,466,041,571 | 50,800 | 25.40 | 2020-11-19 |
| 14 | 2020-08-31 | 0 | -3,000 | 0.00 | 3,465,546,571 | 0 | 18.94 | 2020-08-27 |
| 15 | 2020-08-27 | 3,000 | 3,000 | 0.00 | 3,331,711,571 | 54,600 | 18.20 | 2020-08-25 |
| 16 | 2020-08-26 | 0 | -3,000 | 0.00 | 3,331,711,571 | 0 | 18.80 | 2020-08-24 |
| 17 | 2020-08-25 | 3,000 | 3,000 | 0.00 | 3,331,711,571 | 54,960 | 18.32 | 2020-08-21 |
| 18 | 2020-06-15 | 0 | -4,000 | 0.00 | 3,330,368,571 | 0 | 13.94 | 2020-06-11 |
| 19 | 2020-06-09 | 4,000 | 4,000 | 0.00 | 3,330,368,571 | 56,160 | 14.04 | 2020-06-05 |
| 20 | 2020-01-23 | 0 | -2,000 | 0.00 | 3,320,690,571 | 0 | 9.360 | 2020-01-21 |
| 21 | 2020-01-17 | 2,000 | 2,000 | 0.00 | 3,320,690,571 | 18,380 | 9.190 | 2020-01-15 |
| 22 | 2020-01-14 | 0 | -20,000 | 0.00 | 3,320,690,571 | 0 | 8.640 | 2020-01-10 |
| 23 | 2020-01-10 | 20,000 | -5,000 | 0.00 | 3,320,690,571 | 157,400 | 7.870 | 2020-01-08 |
| 24 | 2020-01-07 | 25,000 | -10,000 | 0.00 | 3,320,690,571 | 200,500 | 8.020 | 2020-01-03 |
| 25 | 2020-01-03 | 35,000 | 10,000 | 0.00 | 3,320,690,571 | 276,150 | 7.890 | 2019-12-30 |
| 26 | 2019-11-29 | 25,000 | 5,000 | 0.00 | 3,319,659,571 | 199,750 | 7.990 | 2019-11-27 |
| 27 | 2019-11-28 | 20,000 | 5,000 | 0.00 | 3,319,659,571 | 159,000 | 7.950 | 2019-11-26 |
| 28 | 2019-11-26 | 15,000 | 15,000 | 0.00 | 3,319,659,571 | 120,900 | 8.060 | 2019-11-22 |
| 29 | 2019-07-26 | 0 | -2,000 | 0.00 | 3,310,533,521 | 0 | 7.780 | 2019-07-24 |
| 30 | 2019-07-24 | 2,000 | -20,000 | 0.00 | 3,310,533,521 | 15,320 | 7.660 | 2019-07-22 |
| 31 | 2019-07-16 | 22,000 | 2,000 | 0.00 | 3,310,533,521 | 154,220 | 7.010 | 2019-07-12 |
| 32 | 2019-07-10 | 20,000 | 10,000 | 0.00 | 3,310,533,521 | 138,000 | 6.900 | 2019-07-08 |
| 33 | 2019-07-08 | 10,000 | 10,000 | 0.00 | 3,310,533,521 | 82,600 | 8.260 | 2019-07-04 |
| 34 | 2019-03-26 | 0 | -4,000 | 0.00 | 3,305,873,921 | 0 | 9.100 | 2019-03-22 |
| 35 | 2019-03-11 | 4,000 | -10,000 | 0.00 | 3,302,835,296 | 37,320 | 9.330 | 2019-03-07 |
| 36 | 2019-03-05 | 14,000 | -4,000 | 0.00 | 3,302,835,296 | 123,480 | 8.820 | 2019-03-01 |
| 37 | 2019-03-01 | 18,000 | 4,000 | 0.00 | 3,302,835,296 | 154,800 | 8.600 | 2019-02-27 |
| 38 | 2019-02-27 | 14,000 | 4,000 | 0.00 | 3,302,182,896 | 126,280 | 9.020 | 2019-02-25 |
| 39 | 2019-02-19 | 10,000 | 10,000 | 0.00 | 3,302,182,896 | 78,000 | 7.800 | 2019-02-15 |
| 40 | 2018-06-05 | 0 | -10,000 | 0.00 | 3,280,850,471 | 0 | 8.540 | 2018-06-01 |
| 41 | 2018-05-31 | 10,000 | 10,000 | 0.00 | 3,280,850,471 | 86,100 | 8.610 | 2018-05-29 |
| 42 | 2018-05-24 | 0 | -20,000 | 0.00 | 3,273,449,521 | 0 | 9.060 | 2018-05-21 |
| 43 | 2018-04-12 | 20,000 | 20,000 | 0.00 | 3,044,513,966 | 170,600 | 8.530 | 2018-04-10 |
| 44 | 2018-03-26 | 0 | -6,000 | 0.00 | 2,907,941,371 | 0 | 7.160 | 2018-03-22 |
| 45 | 2018-03-22 | 6,000 | -4,000 | 0.00 | 2,907,941,371 | 47,520 | 7.920 | 2018-03-20 |
| 46 | 2017-11-15 | 10,000 | -60,000 | 0.00 | 2,902,080,771 | 47,500 | 4.750 | 2017-11-13 |
| 47 | 2017-11-14 | 70,000 | 60,000 | 0.00 | 2,902,080,771 | 304,500 | 4.350 | 2017-11-10 |
| 48 | 2017-10-25 | 10,000 | 10,000 | 0.00 | 2,901,640,271 | 43,300 | 4.330 | 2017-10-23 |
| 49 | 2017-09-06 | 0 | -20,000 | 0.00 | 2,913,373,771 | 0 | 3.660 | 2017-09-04 |
| 50 | 2017-08-28 | 20,000 | -6,000 | 0.00 | 2,913,349,271 | 67,400 | 3.370 | 2017-08-24 |
| 51 | 2017-08-15 | 26,000 | 20,000 | 0.00 | 2,912,999,021 | 79,560 | 3.060 | 2017-08-11 |
| 52 | 2017-07-31 | 6,000 | 6,000 | 0.00 | 2,912,999,021 | 19,740 | 3.290 | 2017-07-27 |
| 53 | 2017-07-21 | 0 | -6,000 | 0.00 | 2,912,609,021 | 0 | 3.530 | 2017-07-19 |
| 54 | 2017-06-29 | 6,000 | -10,000 | 0.00 | 2,912,362,521 | 19,440 | 3.240 | 2017-06-27 |
| 55 | 2017-06-06 | 16,000 | 10,000 | 0.00 | 2,911,484,521 | 49,600 | 3.100 | 2017-06-02 |
| 56 | 2017-05-15 | 6,000 | 6,000 | 0.00 | 2,910,148,421 | 19,500 | 3.250 | 2017-05-11 |
| 57 | 2017-04-27 | 0 | -62,000 | 0.00 | 2,910,148,421 | 0 | 3.210 | 2017-04-25 |
| 58 | 2017-04-10 | 62,000 | 12,000 | 0.00 | 2,934,309,621 | 200,880 | 3.240 | 2017-04-06 |
| 59 | 2017-03-21 | 50,000 | -30,000 | 0.00 | 2,933,505,421 | 163,500 | 3.270 | 2017-03-17 |
| 60 | 2017-03-10 | 80,000 | -10,000 | 0.00 | 2,932,177,121 | 244,000 | 3.050 | 2017-03-08 |
| 61 | 2017-03-03 | 90,000 | -10,000 | 0.00 | 2,932,177,121 | 269,100 | 2.990 | 2017-03-01 |
| 62 | 2017-02-28 | 100,000 | 30,000 | 0.00 | 2,932,177,121 | 301,000 | 3.010 | 2017-02-24 |
| 63 | 2017-02-16 | 70,000 | -10,000 | 0.00 | 2,931,791,421 | 226,100 | 3.230 | 2017-02-14 |
| 64 | 2017-02-10 | 80,000 | 30,000 | 0.00 | 2,931,791,421 | 253,600 | 3.170 | 2017-02-08 |
| 65 | 2017-01-24 | 50,000 | 10,000 | 0.00 | 2,931,453,421 | 148,000 | 2.960 | 2017-01-20 |
| 66 | 2017-01-11 | 40,000 | 10,000 | 0.00 | 2,947,840,921 | 120,800 | 3.020 | 2017-01-09 |
| 67 | 2017-01-10 | 30,000 | -14,000 | 0.00 | 2,947,840,921 | 90,300 | 3.010 | 2017-01-06 |
| 68 | 2017-01-06 | 44,000 | 14,000 | 0.00 | 2,947,840,921 | 127,600 | 2.900 | 2017-01-04 |
| 69 | 2017-01-05 | 30,000 | -10,000 | 0.00 | 2,947,840,921 | 87,300 | 2.910 | 2017-01-03 |
| 70 | 2017-01-03 | 40,000 | -10,000 | 0.00 | 2,947,840,921 | 116,800 | 2.920 | 2016-12-29 |
| 71 | 2016-12-01 | 50,000 | 50,000 | 0.00 | 2,946,623,171 | 170,500 | 3.410 | 2016-11-29 |
| 72 | 2016-09-07 | 0 | -4,000 | 0.00 | 2,941,433,921 | 0 | 3.160 | 2016-09-05 |
| 73 | 2016-09-06 | 4,000 | 4,000 | 0.00 | 2,941,433,921 | 12,480 | 3.120 | 2016-09-02 |
| 74 | 2016-09-05 | 0 | -8,000 | 0.00 | 2,941,433,921 | 0 | 3.080 | 2016-09-01 |
| 75 | 2016-09-01 | 8,000 | 8,000 | 0.00 | 2,941,433,921 | 24,320 | 3.040 | 2016-08-30 |
| 76 | 2016-08-04 | 0 | -10,000 | 0.00 | 2,940,596,171 | 0 | 2.600 | 2016-08-01 |
| 77 | 2016-06-01 | 10,000 | -20,000 | 0.00 | 2,936,267,243 | 26,600 | 2.660 | 2016-05-30 |
| 78 | 2016-05-20 | 30,000 | -10,000 | 0.00 | 2,934,045,743 | 73,200 | 2.440 | 2016-05-18 |
| 79 | 2016-05-17 | 40,000 | 20,000 | 0.00 | 2,934,045,743 | 98,000 | 2.450 | 2016-05-13 |
| 80 | 2016-05-12 | 20,000 | 10,000 | 0.00 | 2,934,045,743 | 50,000 | 2.500 | 2016-05-10 |
| 81 | 2016-04-20 | 10,000 | -2,000 | 0.00 | 2,926,439,868 | 27,600 | 2.760 | 2016-04-18 |
| 82 | 2016-04-18 | 12,000 | -30,000 | 0.00 | 2,926,439,868 | 32,040 | 2.670 | 2016-04-14 |
| 83 | 2016-04-14 | 42,000 | 2,000 | 0.00 | 2,926,439,868 | 106,260 | 2.530 | 2016-04-12 |
| 84 | 2016-03-17 | 40,000 | 10,000 | 0.00 | 2,924,636,368 | 109,600 | 2.740 | 2016-03-15 |
| 85 | 2016-03-15 | 30,000 | -10,000 | 0.00 | 2,924,636,368 | 80,100 | 2.670 | 2016-03-11 |
| 86 | 2016-03-14 | 40,000 | 10,000 | 0.00 | 2,924,636,368 | 104,000 | 2.600 | 2016-03-10 |
| 87 | 2016-03-04 | 30,000 | -10,000 | 0.00 | 2,924,636,368 | 81,000 | 2.700 | 2016-03-02 |
| 88 | 2016-03-02 | 40,000 | 10,000 | 0.00 | 2,924,636,368 | 102,800 | 2.570 | 2016-02-29 |
| 89 | 2016-02-24 | 30,000 | -10,000 | 0.00 | 2,924,636,368 | 84,000 | 2.800 | 2016-02-22 |
| 90 | 2016-02-02 | 40,000 | -18,000 | 0.00 | 2,924,636,368 | 106,800 | 2.670 | 2016-01-29 |
| 91 | 2016-01-27 | 58,000 | 18,000 | 0.00 | 2,921,298,593 | 150,220 | 2.590 | 2016-01-25 |
| 92 | 2016-01-26 | 40,000 | 10,000 | 0.00 | 2,921,298,593 | 106,400 | 2.660 | 2016-01-22 |
| 93 | 2016-01-21 | 30,000 | 10,000 | 0.00 | 2,921,298,593 | 87,000 | 2.900 | 2016-01-19 |
| 94 | 2016-01-15 | 20,000 | -10,000 | 0.00 | 2,921,298,593 | 57,800 | 2.890 | 2016-01-13 |
| 95 | 2016-01-11 | 30,000 | 10,000 | 0.00 | 2,921,298,593 | 93,000 | 3.100 | 2016-01-07 |
| 96 | 2016-01-08 | 20,000 | -10,000 | 0.00 | 2,921,298,593 | 67,000 | 3.350 | 2016-01-06 |
| 97 | 2016-01-07 | 30,000 | 10,000 | 0.00 | 2,921,298,593 | 100,800 | 3.360 | 2016-01-05 |
| 98 | 2016-01-06 | 20,000 | 10,000 | 0.00 | 2,921,298,593 | 67,600 | 3.380 | 2016-01-04 |
| 99 | 2015-12-17 | 10,000 | -10,000 | 0.00 | 2,916,875,643 | 35,800 | 3.580 | 2015-12-15 |
| 100 | 2015-12-16 | 20,000 | 10,000 | 0.00 | 2,916,875,643 | 71,200 | 3.560 | 2015-12-14 |
| 101 | 2015-11-19 | 10,000 | -8,000 | 0.00 | 2,913,835,968 | 35,900 | 3.590 | 2015-11-17 |
| 102 | 2015-11-17 | 18,000 | -10,000 | 0.00 | 2,913,835,968 | 63,540 | 3.530 | 2015-11-13 |
| 103 | 2015-11-16 | 28,000 | -36,000 | 0.00 | 2,913,835,968 | 99,400 | 3.550 | 2015-11-12 |
| 104 | 2015-11-13 | 64,000 | 10,000 | 0.00 | 2,913,835,968 | 216,320 | 3.380 | 2015-11-11 |
| 105 | 2015-11-11 | 54,000 | 8,000 | 0.00 | 2,913,835,968 | 189,540 | 3.510 | 2015-11-09 |
| 106 | 2015-11-06 | 46,000 | -10,000 | 0.00 | 2,913,835,968 | 158,700 | 3.450 | 2015-11-04 |
| 107 | 2015-11-04 | 56,000 | 10,000 | 0.00 | 2,913,835,968 | 175,280 | 3.130 | 2015-11-02 |
| 108 | 2015-10-13 | 46,000 | -10,000 | 0.00 | 2,913,227,468 | 146,280 | 3.180 | 2015-10-09 |
| 109 | 2015-10-09 | 56,000 | 10,000 | 0.00 | 2,913,227,468 | 178,640 | 3.190 | 2015-10-07 |
| 110 | 2015-09-22 | 46,000 | -60,000 | 0.00 | 2,912,265,868 | 144,900 | 3.150 | 2015-09-18 |
| 111 | 2015-09-21 | 106,000 | 20,000 | 0.00 | 2,912,265,868 | 287,260 | 2.710 | 2015-09-17 |
| 112 | 2015-09-15 | 86,000 | -10,000 | 0.00 | 2,912,265,868 | 236,500 | 2.750 | 2015-09-11 |
| 113 | 2015-09-14 | 96,000 | 30,000 | 0.00 | 2,912,265,868 | 257,280 | 2.680 | 2015-09-10 |
| 114 | 2015-09-11 | 66,000 | 20,000 | 0.00 | 2,912,265,868 | 184,140 | 2.790 | 2015-09-09 |
| 115 | 2015-09-10 | 46,000 | -20,000 | 0.00 | 2,912,265,868 | 129,720 | 2.820 | 2015-09-08 |
| 116 | 2015-09-07 | 66,000 | 20,000 | 0.00 | 2,912,265,868 | 168,960 | 2.560 | 2015-09-02 |
| 117 | 2015-07-21 | 46,000 | 6,000 | 0.00 | 2,907,669,443 | 188,140 | 4.090 | 2015-07-17 |
| 118 | 2015-07-13 | 40,000 | -4,000 | 0.00 | 2,907,669,443 | 146,000 | 3.650 | 2015-07-09 |
| 119 | 2015-07-10 | 44,000 | 4,000 | 0.00 | 2,907,669,443 | 121,000 | 2.750 | 2015-07-08 |
| 120 | 2015-06-16 | 40,000 | 4,000 | 0.00 | 2,892,161,343 | 215,200 | 5.380 | 2015-06-12 |
| 121 | 2015-06-03 | 36,000 | 24,000 | 0.00 | 2,892,161,343 | 222,480 | 6.180 | 2015-06-01 |
| 122 | 2015-05-28 | 12,000 | 12,000 | 0.00 | 2,889,393,343 | 73,320 | 6.110 | 2015-05-26 |
| 123 | 2015-04-27 | 0 | -20,000 | 0.00 | 2,591,586,568 | 0 | 4.410 | 2015-04-23 |
| 124 | 2015-04-24 | 20,000 | -20,000 | 0.00 | 2,591,586,568 | 80,200 | 4.010 | 2015-04-22 |
| 125 | 2015-04-16 | 40,000 | 20,000 | 0.00 | 2,578,820,843 | 170,800 | 4.270 | 2015-04-14 |
| 126 | 2015-04-14 | 20,000 | -10,000 | 0.00 | 2,578,820,843 | 84,600 | 4.230 | 2015-04-10 |
| 127 | 2015-04-13 | 30,000 | 10,000 | 0.00 | 2,578,820,843 | 126,300 | 4.210 | 2015-04-09 |
| 128 | 2015-04-10 | 20,000 | -10,000 | 0.00 | 2,578,820,843 | 86,600 | 4.330 | 2015-04-08 |
| 129 | 2015-04-01 | 30,000 | -30,000 | 0.00 | 2,578,820,843 | 99,000 | 3.300 | 2015-03-30 |
| 130 | 2015-03-26 | 60,000 | -16,000 | 0.00 | 2,577,253,343 | 191,400 | 3.190 | 2015-03-24 |
| 131 | 2015-03-25 | 76,000 | -10,000 | 0.00 | 2,577,253,343 | 231,040 | 3.040 | 2015-03-23 |
| 132 | 2015-03-24 | 86,000 | -30,000 | 0.00 | 2,577,253,343 | 253,700 | 2.950 | 2015-03-20 |
| 133 | 2015-03-23 | 116,000 | -10,000 | 0.00 | 2,577,253,343 | 323,640 | 2.790 | 2015-03-19 |
| 134 | 2015-03-20 | 126,000 | 66,000 | 0.00 | 2,577,253,343 | 345,240 | 2.740 | 2015-03-18 |
| 135 | 2015-03-19 | 60,000 | -30,000 | 0.00 | 2,577,253,343 | 171,000 | 2.850 | 2015-03-17 |
| 136 | 2015-03-10 | 90,000 | -124,000 | 0.00 | 2,577,253,343 | 234,000 | 2.600 | 2015-03-06 |
| 137 | 2015-03-09 | 214,000 | 6,000 | 0.01 | 2,577,253,343 | 535,000 | 2.500 | 2015-03-05 |
| 138 | 2015-02-26 | 208,000 | 32,000 | 0.01 | 2,576,050,643 | 536,640 | 2.580 | 2015-02-24 |
| 139 | 2015-02-24 | 176,000 | 36,000 | 0.01 | 2,576,050,643 | 440,000 | 2.500 | 2015-02-17 |
| 140 | 2015-02-23 | 140,000 | 50,000 | 0.01 | 2,576,050,643 | 354,200 | 2.530 | 2015-02-16 |
| 141 | 2014-12-23 | 90,000 | -10,000 | 0.00 | 2,573,579,718 | 208,800 | 2.320 | 2014-12-19 |
| 142 | 2014-11-26 | 100,000 | -200,000 | 0.00 | 2,573,356,718 | 269,000 | 2.690 | 2014-11-24 |
| 143 | 2014-11-06 | 300,000 | -6,000 | 0.01 | 2,570,639,318 | 777,000 | 2.590 | 2014-11-04 |
| 144 | 2014-10-30 | 306,000 | -20,000 | 0.01 | 2,568,149,818 | 758,880 | 2.480 | 2014-10-28 |
| 145 | 2014-10-28 | 326,000 | 20,000 | 0.01 | 2,568,149,818 | 779,140 | 2.390 | 2014-10-24 |
| 146 | 2014-10-24 | 306,000 | -20,000 | 0.01 | 2,568,149,818 | 755,820 | 2.470 | 2014-10-22 |
| 147 | 2014-10-13 | 326,000 | -100,000 | 0.01 | 2,568,149,818 | 788,920 | 2.420 | 2014-10-09 |
| 148 | 2014-09-19 | 426,000 | 6,000 | 0.02 | 2,566,646,318 | 1,052,220 | 2.470 | 2014-09-17 |
| 149 | 2014-08-21 | 420,000 | 30,000 | 0.02 | 2,565,928,918 | 1,096,200 | 2.610 | 2014-08-19 |
| 150 | 2014-08-13 | 390,000 | 20,000 | 0.02 | 2,565,928,918 | 1,029,600 | 2.640 | 2014-08-11 |
| 151 | 2014-08-05 | 370,000 | -10,000 | 0.01 | 2,565,928,918 | 995,300 | 2.690 | 2014-08-01 |
| 152 | 2014-08-01 | 380,000 | 10,000 | 0.01 | 2,565,928,918 | 1,041,200 | 2.740 | 2014-07-30 |
| 153 | 2014-07-31 | 370,000 | 110,000 | 0.01 | 2,565,928,918 | 1,047,100 | 2.830 | 2014-07-29 |
| 154 | 2014-06-10 | 260,000 | -8,000 | 0.01 | 2,562,418,468 | 683,800 | 2.630 | 2014-06-06 |
| 155 | 2014-05-28 | 268,000 | -20,000 | 0.01 | 2,562,059,365 | 678,040 | 2.530 | 2014-05-26 |
| 156 | 2014-05-23 | 288,000 | -30,000 | 0.01 | 2,558,598,407 | 685,440 | 2.380 | 2014-05-21 |
| 157 | 2014-05-22 | 318,000 | -40,000 | 0.01 | 2,558,598,407 | 715,500 | 2.250 | 2014-05-20 |
| 158 | 2014-05-20 | 358,000 | 30,000 | 0.01 | 2,558,598,407 | 780,440 | 2.180 | 2014-05-16 |
| 159 | 2014-05-15 | 328,000 | 20,000 | 0.01 | 2,558,598,407 | 721,600 | 2.200 | 2014-05-13 |
| 160 | 2014-05-14 | 308,000 | -10,000 | 0.01 | 2,558,598,407 | 689,920 | 2.240 | 2014-05-12 |
| 161 | 2014-05-12 | 318,000 | 30,000 | 0.01 | 2,558,598,407 | 677,340 | 2.130 | 2014-05-08 |
| 162 | 2014-05-05 | 288,000 | -20,000 | 0.01 | 2,558,598,407 | 665,280 | 2.310 | 2014-04-30 |
| 163 | 2014-04-30 | 308,000 | 40,000 | 0.01 | 2,558,598,407 | 729,960 | 2.370 | 2014-04-28 |
| 164 | 2014-04-28 | 268,000 | 8,000 | 0.01 | 2,557,204,407 | 704,840 | 2.630 | 2014-04-24 |
| 165 | 2014-04-25 | 260,000 | -34,000 | 0.01 | 2,557,204,407 | 691,600 | 2.660 | 2014-04-23 |
| 166 | 2014-04-24 | 294,000 | 14,000 | 0.01 | 2,557,204,407 | 752,640 | 2.560 | 2014-04-22 |
| 167 | 2014-04-23 | 280,000 | -14,000 | 0.01 | 2,557,204,407 | 722,400 | 2.580 | 2014-04-17 |
| 168 | 2014-04-17 | 294,000 | 34,000 | 0.01 | 2,550,131,457 | 743,820 | 2.530 | 2014-04-15 |
| 169 | 2014-04-11 | 260,000 | -8,000 | 0.01 | 2,547,180,957 | 704,600 | 2.710 | 2014-04-09 |
| 170 | 2014-04-10 | 268,000 | -2,000 | 0.01 | 2,547,180,957 | 707,520 | 2.640 | 2014-04-08 |
| 171 | 2014-04-04 | 270,000 | 10,000 | 0.01 | 2,547,180,957 | 866,700 | 3.210 | 2014-04-02 |
| 172 | 2014-04-03 | 260,000 | -10,000 | 0.01 | 2,547,180,957 | 842,400 | 3.240 | 2014-04-01 |
| 173 | 2014-04-02 | 270,000 | -26,000 | 0.01 | 2,547,180,957 | 801,900 | 2.970 | 2014-03-31 |
| 174 | 2014-04-01 | 296,000 | 26,000 | 0.01 | 2,547,180,957 | 855,440 | 2.890 | 2014-03-28 |
| 175 | 2014-03-31 | 270,000 | 20,000 | 0.01 | 2,547,180,957 | 780,300 | 2.890 | 2014-03-27 |
| 176 | 2014-03-28 | 250,000 | 220,000 | 0.01 | 2,545,974,757 | 810,000 | 3.240 | 2014-03-26 |
| 177 | 2014-03-24 | 30,000 | 30,000 | 0.00 | 2,545,974,757 | 103,500 | 3.450 | 2014-03-20 |
| 178 | 2014-03-21 | 0 | -40,000 | 0.00 | 2,545,974,757 | 0 | 3.520 | 2014-03-19 |
| 179 | 2014-03-20 | 40,000 | -28,000 | 0.00 | 2,545,974,757 | 129,200 | 3.230 | 2014-03-18 |
| 180 | 2014-03-19 | 68,000 | -30,000 | 0.00 | 2,545,974,757 | 195,160 | 2.870 | 2014-03-17 |
| 181 | 2014-03-14 | 98,000 | -10,000 | 0.00 | 2,545,974,757 | 295,960 | 3.020 | 2014-03-12 |
| 182 | 2014-03-13 | 108,000 | -16,000 | 0.00 | 2,545,974,757 | 338,040 | 3.130 | 2014-03-11 |
| 183 | 2014-03-11 | 124,000 | 24,000 | 0.00 | 2,545,974,757 | 380,680 | 3.070 | 2014-03-07 |
| 184 | 2014-03-10 | 100,000 | -80,000 | 0.00 | 2,545,974,757 | 311,000 | 3.110 | 2014-03-06 |
| 185 | 2014-03-07 | 180,000 | -10,000 | 0.01 | 2,545,974,757 | 545,400 | 3.030 | 2014-03-05 |
| 186 | 2014-03-06 | 190,000 | -56,000 | 0.01 | 2,545,974,757 | 577,600 | 3.040 | 2014-03-04 |
| 187 | 2014-03-04 | 246,000 | 62,000 | 0.01 | 2,545,974,757 | 693,720 | 2.820 | 2014-02-28 |
| 188 | 2014-03-03 | 184,000 | 32,000 | 0.01 | 2,545,974,757 | 539,120 | 2.930 | 2014-02-27 |
| 189 | 2014-02-27 | 152,000 | 98,000 | 0.01 | 2,544,614,903 | 440,800 | 2.900 | 2014-02-25 |
| 190 | 2014-02-26 | 54,000 | 10,000 | 0.00 | 2,544,614,903 | 169,560 | 3.140 | 2014-02-24 |
| 191 | 2014-02-25 | 44,000 | -24,000 | 0.00 | 2,544,614,903 | 136,400 | 3.100 | 2014-02-21 |
| 192 | 2014-02-24 | 68,000 | 24,000 | 0.00 | 2,544,614,903 | 208,080 | 3.060 | 2014-02-20 |
| 193 | 2014-02-21 | 44,000 | 14,000 | 0.00 | 2,544,614,903 | 137,720 | 3.130 | 2014-02-19 |
| 194 | 2014-02-20 | 30,000 | -96,000 | 0.00 | 2,544,614,903 | 94,200 | 3.140 | 2014-02-18 |
| 195 | 2014-02-19 | 126,000 | 26,000 | 0.00 | 2,544,614,903 | 364,140 | 2.890 | 2014-02-17 |
| 196 | 2014-02-17 | 100,000 | 16,000 | 0.00 | 2,544,614,903 | 285,000 | 2.850 | 2014-02-13 |
| 197 | 2014-02-14 | 84,000 | 44,000 | 0.00 | 2,544,614,903 | 237,720 | 2.830 | 2014-02-12 |
| 198 | 2014-02-12 | 40,000 | 30,000 | 0.00 | 2,544,614,903 | 116,000 | 2.900 | 2014-02-10 |
| 199 | 2014-01-23 | 10,000 | -10,000 | 0.00 | 2,541,489,853 | 34,100 | 3.410 | 2014-01-21 |
| 200 | 2014-01-16 | 20,000 | 10,000 | 0.00 | 2,541,489,853 | 63,000 | 3.150 | 2014-01-14 |
| 201 | 2014-01-14 | 10,000 | -24,000 | 0.00 | 2,540,819,653 | 32,300 | 3.230 | 2014-01-10 |
| 202 | 2014-01-10 | 34,000 | 24,000 | 0.00 | 2,538,106,230 | 96,560 | 2.840 | 2014-01-08 |
| 203 | 2014-01-08 | 10,000 | 10,000 | 0.00 | 2,538,106,230 | 29,100 | 2.910 | 2014-01-06 |
| 204 | 2013-09-23 | 0 | -200,000 | 0.00 | 2,526,494,620 | 0 | 2.290 | 2013-09-18 |
| 205 | 2013-09-19 | 200,000 | -18,000 | 0.01 | 2,526,494,620 | 468,000 | 2.340 | 2013-09-17 |
| 206 | 2013-09-06 | 218,000 | 100,000 | 0.01 | 2,524,706,920 | 514,480 | 2.360 | 2013-09-04 |
| 207 | 2013-09-05 | 118,000 | 100,000 | 0.00 | 2,524,706,920 | 290,280 | 2.460 | 2013-09-03 |
| 208 | 2013-08-23 | 18,000 | -6,000 | 0.00 | 2,521,403,345 | 42,660 | 2.370 | 2013-08-21 |
| 209 | 2013-08-22 | 24,000 | 6,000 | 0.00 | 2,521,403,345 | 52,800 | 2.200 | 2013-08-20 |
| 210 | 2013-06-20 | 18,000 | 18,000 | 0.00 | 2,519,621,666 | 29,520 | 1.640 | 2013-06-18 |
| 211 | 2013-05-30 | 0 | -30,000 | 0.00 | 2,519,199,466 | 0 | 1.740 | 2013-05-28 |
| 212 | 2013-05-20 | 30,000 | -150,000 | 0.00 | 2,519,199,466 | 47,400 | 1.580 | 2013-05-15 |
| 213 | 2013-05-16 | 180,000 | -50,000 | 0.01 | 2,519,199,466 | 271,800 | 1.510 | 2013-05-14 |
| 214 | 2013-04-29 | 230,000 | 200,000 | 0.01 | 2,519,199,466 | 299,000 | 1.300 | 2013-04-25 |
| 215 | 2013-01-18 | 30,000 | -50,000 | 0.00 | 2,519,139,466 | 48,900 | 1.630 | 2013-01-16 |
| 216 | 2013-01-10 | 80,000 | 50,000 | 0.00 | 2,519,139,466 | 134,400 | 1.680 | 2013-01-08 |
| 217 | 2012-12-06 | 30,000 | -70,000 | 0.00 | 2,518,763,866 | 44,100 | 1.470 | 2012-12-04 |
| 218 | 2012-12-04 | 100,000 | 70,000 | 0.00 | 2,518,763,866 | 162,000 | 1.620 | 2012-11-30 |
| 219 | 2012-02-21 | 30,000 | 20,000 | 0.00 | 2,513,168,890 | 58,500 | 1.950 | 2012-02-17 |
| 220 | 2012-01-26 | 10,000 | -30,000 | 0.00 | 2,513,751,640 | 24,100 | 2.410 | 2012-01-19 |
| 221 | 2011-12-13 | 40,000 | 20,000 | 0.00 | 2,528,423,185 | 101,600 | 2.540 | 2011-12-09 |
| 222 | 2011-12-07 | 20,000 | 20,000 | 0.00 | 2,528,017,185 | 52,400 | 2.620 | 2011-12-05 |
| 223 | 2011-07-25 | 0 | -22,000 | 0.00 | 2,512,075,485 | 0 | 4.500 | 2011-07-21 |
| 224 | 2011-06-08 | 22,000 | 10,000 | 0.00 | 2,507,151,975 | 98,120 | 4.460 | 2011-06-03 |
| 225 | 2011-05-26 | 12,000 | 10,000 | 0.00 | 2,505,419,175 | 54,000 | 4.500 | 2011-05-24 |
| 226 | 2011-05-09 | 2,000 | 2,000 | 0.00 | 2,504,357,844 | 9,620 | 4.810 | 2011-05-05 |
| 227 | 2011-04-20 | 0 | -10,000 | 0.00 | 2,085,614,870 | 0 | 4.780 | 2011-04-18 |
| 228 | 2011-04-14 | 10,000 | -2,000 | 0.00 | 2,085,614,870 | 45,000 | 4.500 | 2011-04-12 |
| 229 | 2011-04-13 | 12,000 | 12,000 | 0.00 | 2,502,737,844 | 54,504 | 4.542 | 2011-04-11 |
| 230 | 2010-09-16 | 0 | -12,000 | 0.00 | 2,502,421,981 | 0 | 2.633 | 2010-09-14 |
| 231 | 2010-08-25 | 12,000 | 12,000 | 0.00 | 2,484,865,306 | 30,000 | 2.500 | 2010-08-23 |
| 232 | 2010-05-04 | 0 | -172,800 | 0.00 | 2,475,198,490 | 0 | 2.533 | 2010-04-30 |
| 233 | 2010-01-06 | 172,800 | -24,000 | 0.01 | 2,464,070,824 | 263,520 | 1.525 | 2010-01-04 |
| 234 | 2010-01-04 | 196,800 | 24,000 | 0.01 | 2,464,070,824 | 290,280 | 1.475 | 2009-12-29 |
| 235 | 2008-12-23 | 172,800 | -36,000 | 0.01 | 2,306,472,373 | 113,702 | 0.658 | 2008-12-19 |
| 236 | 2008-12-22 | 208,800 | 36,000 | 0.01 | 2,306,472,373 | 126,950 | 0.608 | 2008-12-18 |
| 237 | 2008-05-27 | 172,800 | 129,600 | 0.01 | 2,297,666,966 | 288,058 | 1.667 | 2008-05-23 |
| 238 | 2008-05-13 | 43,200 | -129,600 | 0.00 | 2,297,666,966 | 67,478 | 1.562 | 2008-05-08 |
| 239 | 2008-01-28 | 172,800 | -48,000 | 0.01 | 2,191,731,749 | 190,771 | 1.104 | 2008-01-24 |
| 240 | 2007-10-18 | 220,800 | 48,000 | 0.01 | 2,189,608,248 | 292,118 | 1.323 | 2007-10-16 |
Copyright & disclaimer, Privacy policy