KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
KWONG FAT HONG (SECURITIES) LIMITED 廣發行証券有限公司
CCASSID: B01543
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 15.22 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 15.18 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 14.93 | 2025-11-10 | |||||
| 4 | 2025-03-05 | 0 | -12,000 | 0.00 | 3,547,588,771 | 0 | 13.14 | 2025-03-03 |
| 5 | 2025-02-11 | 12,000 | -2,000 | 0.00 | 3,586,024,271 | 148,560 | 12.38 | 2025-02-07 |
| 6 | 2024-12-18 | 14,000 | -10,000 | 0.00 | 3,585,934,271 | 126,420 | 9.030 | 2024-12-16 |
| 7 | 2024-12-06 | 24,000 | -9,000 | 0.00 | 3,585,934,271 | 215,520 | 8.980 | 2024-12-04 |
| 8 | 2024-12-03 | 33,000 | -10,000 | 0.00 | 3,585,934,271 | 289,080 | 8.760 | 2024-11-29 |
| 9 | 2024-11-28 | 43,000 | 10,000 | 0.00 | 3,585,854,271 | 352,170 | 8.190 | 2024-11-26 |
| 10 | 2024-09-17 | 33,000 | -10,000 | 0.00 | 3,585,789,271 | 188,100 | 5.700 | 2024-09-13 |
| 11 | 2024-09-10 | 43,000 | 10,000 | 0.00 | 3,585,789,271 | 267,460 | 6.220 | 2024-09-05 |
| 12 | 2024-03-04 | 33,000 | -10,000 | 0.00 | 3,593,470,271 | 279,180 | 8.460 | 2024-02-29 |
| 13 | 2024-02-23 | 43,000 | 10,000 | 0.00 | 3,593,257,771 | 352,600 | 8.200 | 2024-02-21 |
| 14 | 2023-09-27 | 33,000 | -5,000 | 0.00 | 3,476,395,271 | 323,400 | 9.800 | 2023-09-25 |
| 15 | 2023-09-26 | 38,000 | 5,000 | 0.00 | 3,476,395,271 | 383,800 | 10.10 | 2023-09-22 |
| 16 | 2023-08-28 | 33,000 | -10,000 | 0.00 | 3,476,368,271 | 419,760 | 12.72 | 2023-08-24 |
| 17 | 2023-08-14 | 43,000 | 10,000 | 0.00 | 3,476,368,271 | 576,200 | 13.40 | 2023-08-10 |
| 18 | 2023-06-28 | 33,000 | -5,000 | 0.00 | 3,476,183,271 | 344,520 | 10.44 | 2023-06-26 |
| 19 | 2023-06-26 | 38,000 | 5,000 | 0.00 | 3,476,183,271 | 399,760 | 10.52 | 2023-06-21 |
| 20 | 2023-05-09 | 33,000 | -3,000 | 0.00 | 3,475,823,271 | 385,440 | 11.68 | 2023-05-05 |
| 21 | 2023-05-08 | 36,000 | -8,000 | 0.00 | 3,475,823,271 | 416,160 | 11.56 | 2023-05-04 |
| 22 | 2023-05-03 | 44,000 | 11,000 | 0.00 | 3,475,823,271 | 528,000 | 12.00 | 2023-04-28 |
| 23 | 2023-03-31 | 33,000 | -10,000 | 0.00 | 3,475,540,271 | 429,660 | 13.02 | 2023-03-29 |
| 24 | 2023-03-29 | 43,000 | 10,000 | 0.00 | 3,474,999,271 | 554,700 | 12.90 | 2023-03-27 |
| 25 | 2023-03-10 | 33,000 | 2,000 | 0.00 | 3,474,999,271 | 498,300 | 15.10 | 2023-03-08 |
| 26 | 2023-03-09 | 31,000 | 2,000 | 0.00 | 3,474,999,271 | 474,300 | 15.30 | 2023-03-07 |
| 27 | 2023-01-05 | 29,000 | -2,000 | 0.00 | 3,474,399,271 | 525,480 | 18.12 | 2023-01-03 |
| 28 | 2022-09-27 | 31,000 | 2,000 | 0.00 | 3,475,080,271 | 363,320 | 11.72 | 2022-09-23 |
| 29 | 2022-06-28 | 29,000 | -5,000 | 0.00 | 3,474,368,271 | 540,560 | 18.64 | 2022-06-24 |
| 30 | 2022-06-08 | 34,000 | -3,000 | 0.00 | 3,474,368,271 | 533,800 | 15.70 | 2022-06-06 |
| 31 | 2022-05-30 | 37,000 | 3,000 | 0.00 | 3,474,088,271 | 492,100 | 13.30 | 2022-05-26 |
| 32 | 2022-05-16 | 34,000 | 5,000 | 0.00 | 3,474,088,271 | 477,360 | 14.04 | 2022-05-12 |
| 33 | 2022-04-25 | 29,000 | -2,000 | 0.00 | 3,473,828,271 | 423,400 | 14.60 | 2022-04-21 |
| 34 | 2022-04-22 | 31,000 | 2,000 | 0.00 | 3,473,828,271 | 470,580 | 15.18 | 2022-04-20 |
| 35 | 2022-04-20 | 29,000 | -2,000 | 0.00 | 3,473,828,271 | 465,160 | 16.04 | 2022-04-14 |
| 36 | 2022-04-11 | 31,000 | 2,000 | 0.00 | 3,473,828,271 | 511,500 | 16.50 | 2022-04-07 |
| 37 | 2022-02-04 | 29,000 | 1,000 | 0.00 | 3,472,413,071 | 600,300 | 20.70 | 2022-01-27 |
| 38 | 2022-01-19 | 28,000 | -1,000 | 0.00 | 3,472,181,071 | 679,000 | 24.25 | 2022-01-17 |
| 39 | 2022-01-13 | 29,000 | 1,000 | 0.00 | 3,472,181,071 | 649,600 | 22.40 | 2022-01-11 |
| 40 | 2021-12-13 | 28,000 | -2,000 | 0.00 | 3,471,671,071 | 667,800 | 23.85 | 2021-12-09 |
| 41 | 2021-12-07 | 30,000 | 2,000 | 0.00 | 3,471,671,071 | 663,000 | 22.10 | 2021-12-03 |
| 42 | 2021-11-29 | 28,000 | 1,000 | 0.00 | 3,471,366,071 | 674,800 | 24.10 | 2021-11-25 |
| 43 | 2021-11-25 | 27,000 | 1,000 | 0.00 | 3,471,366,071 | 664,200 | 24.60 | 2021-11-23 |
| 44 | 2021-11-24 | 26,000 | 1,000 | 0.00 | 3,471,366,071 | 666,900 | 25.65 | 2021-11-22 |
| 45 | 2021-11-17 | 25,000 | -2,000 | 0.00 | 3,471,366,071 | 677,500 | 27.10 | 2021-11-15 |
| 46 | 2021-11-15 | 27,000 | 2,000 | 0.00 | 3,471,366,071 | 684,450 | 25.35 | 2021-11-11 |
| 47 | 2021-11-09 | 25,000 | -1,000 | 0.00 | 3,471,366,071 | 637,500 | 25.50 | 2021-11-05 |
| 48 | 2021-11-05 | 26,000 | 1,000 | 0.00 | 3,471,366,071 | 643,500 | 24.75 | 2021-11-03 |
| 49 | 2021-10-29 | 25,000 | 1,000 | 0.00 | 3,471,358,571 | 665,000 | 26.60 | 2021-10-27 |
| 50 | 2021-08-27 | 24,000 | -2,000 | 0.00 | 3,470,350,571 | 675,600 | 28.15 | 2021-08-25 |
| 51 | 2021-08-13 | 26,000 | 2,000 | 0.00 | 3,470,350,571 | 656,500 | 25.25 | 2021-08-11 |
| 52 | 2021-07-23 | 24,000 | 1,000 | 0.00 | 3,469,915,071 | 595,200 | 24.80 | 2021-07-21 |
| 53 | 2021-05-28 | 23,000 | -1,000 | 0.00 | 3,469,550,071 | 707,250 | 30.75 | 2021-05-26 |
| 54 | 2021-02-26 | 24,000 | 1,000 | 0.00 | 3,467,587,571 | 722,400 | 30.10 | 2021-02-24 |
| 55 | 2021-02-23 | 23,000 | 1,000 | 0.00 | 3,467,587,571 | 832,600 | 36.20 | 2021-02-19 |
| 56 | 2021-01-20 | 22,000 | -3,000 | 0.00 | 3,466,598,571 | 701,800 | 31.90 | 2021-01-18 |
| 57 | 2021-01-15 | 25,000 | 3,000 | 0.00 | 3,466,598,571 | 683,750 | 27.35 | 2021-01-13 |
| 58 | 2020-12-29 | 22,000 | -1,000 | 0.00 | 3,466,166,571 | 613,800 | 27.90 | 2020-12-23 |
| 59 | 2020-11-18 | 23,000 | -1,000 | 0.00 | 3,466,041,571 | 625,600 | 27.20 | 2020-11-16 |
| 60 | 2020-11-12 | 24,000 | 2,000 | 0.00 | 3,466,041,571 | 570,000 | 23.75 | 2020-11-10 |
| 61 | 2020-11-11 | 22,000 | -1,000 | 0.00 | 3,466,041,571 | 550,000 | 25.00 | 2020-11-09 |
| 62 | 2020-11-09 | 23,000 | 1,000 | 0.00 | 3,466,041,571 | 552,000 | 24.00 | 2020-11-05 |
| 63 | 2020-11-06 | 22,000 | -1,000 | 0.00 | 3,466,041,571 | 502,700 | 22.85 | 2020-11-04 |
| 64 | 2020-10-29 | 23,000 | 1,000 | 0.00 | 3,465,854,071 | 491,050 | 21.35 | 2020-10-27 |
| 65 | 2020-10-14 | 22,000 | -1,000 | 0.00 | 3,465,854,071 | 509,300 | 23.15 | 2020-10-09 |
| 66 | 2020-10-07 | 23,000 | -1,000 | 0.00 | 3,465,854,071 | 476,100 | 20.70 | 2020-10-05 |
| 67 | 2020-10-05 | 24,000 | -2,000 | 0.00 | 3,465,854,071 | 477,120 | 19.88 | 2020-09-29 |
| 68 | 2020-09-09 | 26,000 | 1,000 | 0.00 | 3,465,546,571 | 478,400 | 18.40 | 2020-09-07 |
| 69 | 2020-08-17 | 25,000 | 1,000 | 0.00 | 3,331,711,571 | 488,000 | 19.52 | 2020-08-13 |
| 70 | 2020-08-14 | 24,000 | 1,000 | 0.00 | 3,331,711,571 | 482,400 | 20.10 | 2020-08-12 |
| 71 | 2020-08-13 | 23,000 | 1,000 | 0.00 | 3,331,711,571 | 481,850 | 20.95 | 2020-08-11 |
| 72 | 2020-07-31 | 22,000 | -2,000 | 0.00 | 3,331,711,571 | 447,700 | 20.35 | 2020-07-29 |
| 73 | 2020-07-29 | 24,000 | 2,000 | 0.00 | 3,330,996,071 | 427,680 | 17.82 | 2020-07-27 |
| 74 | 2020-07-23 | 22,000 | -2,000 | 0.00 | 3,330,996,071 | 455,400 | 20.70 | 2020-07-21 |
| 75 | 2020-07-15 | 24,000 | 2,000 | 0.00 | 3,330,996,071 | 450,720 | 18.78 | 2020-07-13 |
| 76 | 2020-07-13 | 22,000 | -2,000 | 0.00 | 3,330,996,071 | 429,440 | 19.52 | 2020-07-09 |
| 77 | 2020-07-08 | 24,000 | 2,000 | 0.00 | 3,330,996,071 | 421,440 | 17.56 | 2020-07-06 |
| 78 | 2020-06-22 | 22,000 | -1,000 | 0.00 | 3,330,368,571 | 342,320 | 15.56 | 2020-06-18 |
| 79 | 2020-06-19 | 23,000 | -4,000 | 0.00 | 3,330,368,571 | 356,960 | 15.52 | 2020-06-17 |
| 80 | 2020-06-11 | 27,000 | 2,000 | 0.00 | 3,330,368,571 | 370,440 | 13.72 | 2020-06-09 |
| 81 | 2020-06-03 | 25,000 | -3,000 | 0.00 | 3,330,368,571 | 362,500 | 14.50 | 2020-06-01 |
| 82 | 2020-05-26 | 28,000 | 3,000 | 0.00 | 3,329,146,571 | 360,640 | 12.88 | 2020-05-22 |
| 83 | 2020-05-25 | 25,000 | 2,000 | 0.00 | 3,329,146,571 | 340,500 | 13.62 | 2020-05-21 |
| 84 | 2020-05-22 | 23,000 | 1,000 | 0.00 | 3,329,146,571 | 319,700 | 13.90 | 2020-05-20 |
| 85 | 2020-05-11 | 22,000 | -12,000 | 0.00 | 3,329,146,571 | 253,440 | 11.52 | 2020-05-07 |
| 86 | 2020-05-08 | 34,000 | 12,000 | 0.00 | 3,329,146,571 | 383,520 | 11.28 | 2020-05-06 |
| 87 | 2020-04-22 | 22,000 | -10,000 | 0.00 | 3,327,368,571 | 255,200 | 11.60 | 2020-04-20 |
| 88 | 2020-04-21 | 32,000 | 10,000 | 0.00 | 3,327,368,571 | 360,320 | 11.26 | 2020-04-17 |
| 89 | 2020-04-17 | 22,000 | -2,000 | 0.00 | 3,327,368,571 | 242,000 | 11.00 | 2020-04-15 |
| 90 | 2020-04-16 | 24,000 | -16,000 | 0.00 | 3,327,368,571 | 252,480 | 10.52 | 2020-04-14 |
| 91 | 2020-04-15 | 40,000 | 10,000 | 0.00 | 3,327,368,571 | 408,800 | 10.22 | 2020-04-09 |
| 92 | 2020-03-27 | 30,000 | -2,000 | 0.00 | 3,324,804,071 | 309,000 | 10.30 | 2020-03-25 |
| 93 | 2020-03-10 | 32,000 | 6,000 | 0.00 | 3,324,804,071 | 318,400 | 9.950 | 2020-03-06 |
| 94 | 2020-03-06 | 26,000 | 2,000 | 0.00 | 3,324,804,071 | 257,920 | 9.920 | 2020-03-04 |
| 95 | 2020-02-27 | 24,000 | 2,000 | 0.00 | 3,324,333,571 | 248,640 | 10.36 | 2020-02-25 |
| 96 | 2020-02-14 | 22,000 | -1,000 | 0.00 | 3,324,333,571 | 238,480 | 10.84 | 2020-02-12 |
| 97 | 2020-02-11 | 23,000 | -2,000 | 0.00 | 3,324,333,571 | 241,500 | 10.50 | 2020-02-07 |
| 98 | 2020-02-10 | 25,000 | -3,000 | 0.00 | 3,324,333,571 | 241,250 | 9.650 | 2020-02-06 |
| 99 | 2020-02-07 | 28,000 | -3,000 | 0.00 | 3,324,333,571 | 259,840 | 9.280 | 2020-02-05 |
| 100 | 2019-12-27 | 31,000 | -10,000 | 0.00 | 3,320,374,571 | 247,380 | 7.980 | 2019-12-20 |
| 101 | 2019-12-13 | 41,000 | 5,000 | 0.00 | 3,320,374,571 | 328,820 | 8.020 | 2019-12-11 |
| 102 | 2019-12-09 | 36,000 | 5,000 | 0.00 | 3,320,374,571 | 290,520 | 8.070 | 2019-12-05 |
| 103 | 2019-12-04 | 31,000 | 3,000 | 0.00 | 3,320,374,571 | 238,080 | 7.680 | 2019-12-02 |
| 104 | 2019-11-11 | 28,000 | 3,000 | 0.00 | 3,319,659,571 | 246,960 | 8.820 | 2019-11-07 |
| 105 | 2019-11-08 | 25,000 | -3,000 | 0.00 | 3,319,659,571 | 221,750 | 8.870 | 2019-11-06 |
| 106 | 2019-09-23 | 28,000 | -3,000 | 0.00 | 3,318,940,571 | 236,320 | 8.440 | 2019-09-19 |
| 107 | 2019-09-20 | 31,000 | -3,000 | 0.00 | 3,318,940,571 | 264,430 | 8.530 | 2019-09-18 |
| 108 | 2019-09-19 | 34,000 | 3,000 | 0.00 | 3,318,940,571 | 273,020 | 8.030 | 2019-09-17 |
| 109 | 2019-09-10 | 31,000 | -2,000 | 0.00 | 3,318,940,571 | 256,370 | 8.270 | 2019-09-06 |
| 110 | 2019-09-06 | 33,000 | -2,000 | 0.00 | 3,318,940,571 | 261,360 | 7.920 | 2019-09-04 |
| 111 | 2019-09-05 | 35,000 | -2,000 | 0.00 | 3,318,940,571 | 272,300 | 7.780 | 2019-09-03 |
| 112 | 2019-08-28 | 37,000 | 2,000 | 0.00 | 3,316,141,571 | 255,670 | 6.910 | 2019-08-26 |
| 113 | 2019-08-27 | 35,000 | 7,000 | 0.00 | 3,316,141,571 | 251,650 | 7.190 | 2019-08-23 |
| 114 | 2019-08-23 | 28,000 | 3,000 | 0.00 | 3,316,141,571 | 214,480 | 7.660 | 2019-08-21 |
| 115 | 2019-08-22 | 25,000 | -3,000 | 0.00 | 3,316,141,571 | 193,750 | 7.750 | 2019-08-20 |
| 116 | 2019-08-09 | 28,000 | 3,000 | 0.00 | 3,316,141,571 | 202,160 | 7.220 | 2019-08-07 |
| 117 | 2019-07-23 | 25,000 | -10,000 | 0.00 | 3,310,533,521 | 194,000 | 7.760 | 2019-07-19 |
| 118 | 2019-07-22 | 35,000 | -3,000 | 0.00 | 3,310,533,521 | 262,500 | 7.500 | 2019-07-18 |
| 119 | 2019-07-19 | 38,000 | -3,000 | 0.00 | 3,310,533,521 | 279,300 | 7.350 | 2019-07-17 |
| 120 | 2019-07-11 | 41,000 | 3,000 | 0.00 | 3,310,533,521 | 277,980 | 6.780 | 2019-07-09 |
| 121 | 2019-07-10 | 38,000 | 10,000 | 0.00 | 3,310,533,521 | 262,200 | 6.900 | 2019-07-08 |
| 122 | 2019-07-09 | 28,000 | 3,000 | 0.00 | 3,310,533,521 | 223,440 | 7.980 | 2019-07-05 |
| 123 | 2019-04-23 | 25,000 | -2,000 | 0.00 | 3,305,974,921 | 248,750 | 9.950 | 2019-04-17 |
| 124 | 2019-04-17 | 27,000 | -10,000 | 0.00 | 3,305,974,921 | 252,450 | 9.350 | 2019-04-15 |
| 125 | 2019-04-12 | 37,000 | 10,000 | 0.00 | 3,305,974,921 | 345,950 | 9.350 | 2019-04-10 |
| 126 | 2019-03-28 | 27,000 | 5,000 | 0.00 | 3,305,873,921 | 237,600 | 8.800 | 2019-03-26 |
| 127 | 2019-03-13 | 22,000 | -4,000 | 0.00 | 3,302,835,296 | 211,640 | 9.620 | 2019-03-11 |
| 128 | 2019-03-06 | 26,000 | -2,000 | 0.00 | 3,302,835,296 | 232,960 | 8.960 | 2019-03-04 |
| 129 | 2019-02-25 | 28,000 | -2,000 | 0.00 | 3,302,182,896 | 234,920 | 8.390 | 2019-02-21 |
| 130 | 2019-02-12 | 30,000 | -2,000 | 0.00 | 3,302,182,896 | 243,000 | 8.100 | 2019-02-08 |
| 131 | 2019-01-23 | 32,000 | 2,000 | 0.00 | 3,300,185,396 | 235,200 | 7.350 | 2019-01-21 |
| 132 | 2019-01-17 | 30,000 | -3,000 | 0.00 | 3,300,185,396 | 211,500 | 7.050 | 2019-01-15 |
| 133 | 2019-01-15 | 33,000 | 3,000 | 0.00 | 3,300,185,396 | 223,410 | 6.770 | 2019-01-11 |
| 134 | 2019-01-11 | 30,000 | -10,000 | 0.00 | 3,300,185,396 | 202,500 | 6.750 | 2019-01-09 |
| 135 | 2019-01-10 | 40,000 | -3,000 | 0.00 | 3,300,185,396 | 273,600 | 6.840 | 2019-01-08 |
| 136 | 2019-01-04 | 43,000 | 3,000 | 0.00 | 3,300,185,396 | 282,940 | 6.580 | 2019-01-02 |
| 137 | 2018-12-19 | 40,000 | 10,000 | 0.00 | 3,299,113,896 | 303,600 | 7.590 | 2018-12-17 |
| 138 | 2018-12-18 | 30,000 | 4,000 | 0.00 | 3,299,113,896 | 230,700 | 7.690 | 2018-12-14 |
| 139 | 2018-12-13 | 26,000 | -4,000 | 0.00 | 3,297,980,396 | 200,460 | 7.710 | 2018-12-11 |
| 140 | 2018-12-11 | 30,000 | 4,000 | 0.00 | 3,297,980,396 | 229,500 | 7.650 | 2018-12-07 |
| 141 | 2018-11-26 | 26,000 | -10,000 | 0.00 | 3,296,923,646 | 189,280 | 7.280 | 2018-11-22 |
| 142 | 2018-11-23 | 36,000 | 10,000 | 0.00 | 3,296,923,646 | 263,880 | 7.330 | 2018-11-21 |
| 143 | 2018-09-26 | 26,000 | -2,000 | 0.00 | 3,292,177,146 | 232,700 | 8.950 | 2018-09-21 |
| 144 | 2018-09-12 | 28,000 | 2,000 | 0.00 | 3,292,177,146 | 226,800 | 8.100 | 2018-09-10 |
| 145 | 2018-09-10 | 26,000 | 2,000 | 0.00 | 3,292,177,146 | 215,280 | 8.280 | 2018-09-06 |
| 146 | 2018-08-13 | 24,000 | -2,000 | 0.00 | 3,289,827,646 | 258,240 | 10.76 | 2018-08-09 |
| 147 | 2018-08-09 | 26,000 | -6,000 | 0.00 | 3,289,827,646 | 249,600 | 9.600 | 2018-08-07 |
| 148 | 2018-08-02 | 32,000 | 4,000 | 0.00 | 3,289,827,646 | 278,080 | 8.690 | 2018-07-31 |
| 149 | 2018-07-26 | 28,000 | -2,000 | 0.00 | 3,287,047,396 | 267,400 | 9.550 | 2018-07-24 |
| 150 | 2018-07-16 | 30,000 | -10,000 | 0.00 | 3,287,047,396 | 268,800 | 8.960 | 2018-07-12 |
| 151 | 2018-06-21 | 40,000 | 10,000 | 0.00 | 3,280,850,471 | 324,000 | 8.100 | 2018-06-19 |
| 152 | 2018-06-14 | 30,000 | -2,000 | 0.00 | 3,280,850,471 | 270,000 | 9.000 | 2018-06-12 |
| 153 | 2018-06-06 | 32,000 | 2,000 | 0.00 | 3,280,850,471 | 284,800 | 8.900 | 2018-06-04 |
| 154 | 2018-06-05 | 30,000 | 2,000 | 0.00 | 3,280,850,471 | 256,200 | 8.540 | 2018-06-01 |
| 155 | 2018-05-31 | 28,000 | 6,000 | 0.00 | 3,280,850,471 | 241,080 | 8.610 | 2018-05-29 |
| 156 | 2018-05-29 | 22,000 | -2,000 | 0.00 | 3,273,449,521 | 202,620 | 9.210 | 2018-05-25 |
| 157 | 2018-05-18 | 24,000 | -4,000 | 0.00 | 3,273,449,521 | 206,160 | 8.590 | 2018-05-16 |
| 158 | 2018-05-10 | 28,000 | -10,000 | 0.00 | 3,273,449,521 | 224,280 | 8.010 | 2018-05-08 |
| 159 | 2018-05-08 | 38,000 | 10,000 | 0.00 | 3,273,449,521 | 296,020 | 7.790 | 2018-05-04 |
| 160 | 2018-05-03 | 28,000 | -2,000 | 0.00 | 3,273,449,521 | 215,600 | 7.700 | 2018-04-30 |
| 161 | 2018-04-24 | 30,000 | 2,000 | 0.00 | 3,272,364,021 | 215,100 | 7.170 | 2018-04-20 |
| 162 | 2018-04-20 | 28,000 | 4,000 | 0.00 | 3,044,513,966 | 215,600 | 7.700 | 2018-04-18 |
| 163 | 2018-04-19 | 24,000 | 2,000 | 0.00 | 3,044,513,966 | 188,400 | 7.850 | 2018-04-17 |
| 164 | 2018-04-11 | 22,000 | -6,000 | 0.00 | 3,044,513,966 | 198,660 | 9.030 | 2018-04-09 |
| 165 | 2018-04-09 | 28,000 | 4,000 | 0.00 | 3,044,513,966 | 206,080 | 7.360 | 2018-04-04 |
| 166 | 2018-04-06 | 24,000 | 2,000 | 0.00 | 3,031,187,666 | 183,840 | 7.660 | 2018-04-03 |
| 167 | 2018-03-26 | 22,000 | -2,000 | 0.00 | 2,907,941,371 | 157,520 | 7.160 | 2018-03-22 |
| 168 | 2018-03-23 | 24,000 | 2,000 | 0.00 | 2,907,941,371 | 180,000 | 7.500 | 2018-03-21 |
| 169 | 2018-03-06 | 22,000 | -6,000 | 0.00 | 2,907,941,371 | 123,420 | 5.610 | 2018-03-02 |
| 170 | 2018-03-01 | 28,000 | -2,000 | 0.00 | 2,907,941,371 | 149,520 | 5.340 | 2018-02-27 |
| 171 | 2018-02-27 | 30,000 | 8,000 | 0.00 | 2,906,241,371 | 159,600 | 5.320 | 2018-02-23 |
| 172 | 2018-02-22 | 22,000 | -10,000 | 0.00 | 2,906,241,371 | 115,060 | 5.230 | 2018-02-20 |
| 173 | 2018-02-21 | 32,000 | 10,000 | 0.00 | 2,906,241,371 | 159,040 | 4.970 | 2018-02-14 |
| 174 | 2018-01-24 | 22,000 | -10,000 | 0.00 | 2,904,553,471 | 108,680 | 4.940 | 2018-01-22 |
| 175 | 2017-12-15 | 32,000 | -10,000 | 0.00 | 2,903,767,971 | 134,400 | 4.200 | 2017-12-13 |
| 176 | 2017-12-07 | 42,000 | 10,000 | 0.00 | 2,903,767,971 | 164,220 | 3.910 | 2017-12-05 |
| 177 | 2017-11-28 | 32,000 | 10,000 | 0.00 | 2,902,080,771 | 136,640 | 4.270 | 2017-11-24 |
| 178 | 2017-11-24 | 22,000 | -10,000 | 0.00 | 2,902,080,771 | 99,220 | 4.510 | 2017-11-22 |
| 179 | 2017-11-20 | 32,000 | 10,000 | 0.00 | 2,902,080,771 | 145,920 | 4.560 | 2017-11-16 |
| 180 | 2017-11-15 | 22,000 | -6,000 | 0.00 | 2,902,080,771 | 104,500 | 4.750 | 2017-11-13 |
| 181 | 2017-11-10 | 28,000 | -10,000 | 0.00 | 2,902,080,771 | 115,920 | 4.140 | 2017-11-08 |
| 182 | 2017-11-02 | 38,000 | 10,000 | 0.00 | 2,902,080,771 | 158,840 | 4.180 | 2017-10-31 |
| 183 | 2017-10-24 | 28,000 | 6,000 | 0.00 | 2,901,640,271 | 121,520 | 4.340 | 2017-10-20 |
| 184 | 2017-10-20 | 22,000 | -60,000 | 0.00 | 2,914,437,771 | 93,500 | 4.250 | 2017-10-18 |
| 185 | 2017-08-28 | 82,000 | -10,000 | 0.00 | 2,913,349,271 | 276,340 | 3.370 | 2017-08-24 |
| 186 | 2017-06-30 | 92,000 | -10,000 | 0.00 | 2,912,609,021 | 292,560 | 3.180 | 2017-06-28 |
| 187 | 2017-05-12 | 102,000 | -10,000 | 0.00 | 2,910,148,421 | 333,540 | 3.270 | 2017-05-10 |
| 188 | 2017-05-04 | 112,000 | -6,000 | 0.00 | 2,910,148,421 | 368,480 | 3.290 | 2017-04-28 |
| 189 | 2017-04-19 | 118,000 | 10,000 | 0.00 | 2,935,160,421 | 371,700 | 3.150 | 2017-04-13 |
| 190 | 2017-03-22 | 108,000 | -10,000 | 0.00 | 2,933,505,421 | 365,040 | 3.380 | 2017-03-20 |
| 191 | 2017-03-21 | 118,000 | -16,000 | 0.00 | 2,933,505,421 | 385,860 | 3.270 | 2017-03-17 |
| 192 | 2017-03-15 | 134,000 | -10,000 | 0.00 | 2,932,177,121 | 411,380 | 3.070 | 2017-03-13 |
| 193 | 2017-03-08 | 144,000 | -10,000 | 0.00 | 2,932,177,121 | 446,400 | 3.100 | 2017-03-06 |
| 194 | 2017-02-24 | 154,000 | -40,000 | 0.01 | 2,931,791,421 | 472,780 | 3.070 | 2017-02-22 |
| 195 | 2017-02-21 | 194,000 | -10,000 | 0.01 | 2,931,791,421 | 599,460 | 3.090 | 2017-02-17 |
| 196 | 2017-02-14 | 204,000 | -10,000 | 0.01 | 2,931,791,421 | 640,560 | 3.140 | 2017-02-10 |
| 197 | 2017-02-13 | 214,000 | -110,000 | 0.01 | 2,931,791,421 | 680,520 | 3.180 | 2017-02-09 |
| 198 | 2017-02-06 | 324,000 | 6,000 | 0.01 | 2,931,791,421 | 962,280 | 2.970 | 2017-02-02 |
| 199 | 2016-12-30 | 318,000 | -10,000 | 0.01 | 2,947,840,921 | 925,380 | 2.910 | 2016-12-28 |
| 200 | 2016-12-19 | 328,000 | 10,000 | 0.01 | 2,946,623,171 | 967,600 | 2.950 | 2016-12-15 |
| 201 | 2016-12-13 | 318,000 | 10,000 | 0.01 | 2,946,623,171 | 998,520 | 3.140 | 2016-12-09 |
| 202 | 2016-12-08 | 308,000 | 10,000 | 0.01 | 2,946,623,171 | 1,001,000 | 3.250 | 2016-12-06 |
| 203 | 2016-12-07 | 298,000 | 10,000 | 0.01 | 2,946,623,171 | 983,400 | 3.300 | 2016-12-05 |
| 204 | 2016-12-05 | 288,000 | -20,000 | 0.01 | 2,946,623,171 | 984,960 | 3.420 | 2016-12-01 |
| 205 | 2016-12-02 | 308,000 | -30,000 | 0.01 | 2,946,623,171 | 1,034,880 | 3.360 | 2016-11-30 |
| 206 | 2016-12-01 | 338,000 | 10,000 | 0.01 | 2,946,623,171 | 1,152,580 | 3.410 | 2016-11-29 |
| 207 | 2016-11-28 | 328,000 | 20,000 | 0.01 | 2,945,882,171 | 1,016,800 | 3.100 | 2016-11-24 |
| 208 | 2016-11-04 | 308,000 | -10,000 | 0.01 | 2,945,882,171 | 982,520 | 3.190 | 2016-11-02 |
| 209 | 2016-09-29 | 318,000 | -10,000 | 0.01 | 2,941,433,921 | 979,440 | 3.080 | 2016-09-27 |
| 210 | 2016-09-23 | 328,000 | -50,000 | 0.01 | 2,941,433,921 | 1,046,320 | 3.190 | 2016-09-21 |
| 211 | 2016-09-22 | 378,000 | 6,000 | 0.01 | 2,941,433,921 | 1,141,560 | 3.020 | 2016-09-20 |
| 212 | 2016-09-15 | 372,000 | 10,000 | 0.01 | 2,941,433,921 | 1,116,000 | 3.000 | 2016-09-13 |
| 213 | 2016-09-05 | 362,000 | -50,000 | 0.01 | 2,941,433,921 | 1,114,960 | 3.080 | 2016-09-01 |
| 214 | 2016-08-31 | 412,000 | -20,000 | 0.01 | 2,941,433,921 | 1,223,640 | 2.970 | 2016-08-29 |
| 215 | 2016-08-24 | 432,000 | 10,000 | 0.01 | 2,940,596,171 | 1,334,880 | 3.090 | 2016-08-22 |
| 216 | 2016-08-22 | 422,000 | -20,000 | 0.01 | 2,940,596,171 | 1,266,000 | 3.000 | 2016-08-18 |
| 217 | 2016-08-16 | 442,000 | -12,000 | 0.02 | 2,940,596,171 | 1,233,180 | 2.790 | 2016-08-12 |
| 218 | 2016-08-11 | 454,000 | -10,000 | 0.02 | 2,940,596,171 | 1,243,960 | 2.740 | 2016-08-09 |
| 219 | 2016-08-08 | 464,000 | -10,000 | 0.02 | 2,940,596,171 | 1,248,160 | 2.690 | 2016-08-04 |
| 220 | 2016-08-05 | 474,000 | -20,000 | 0.02 | 2,940,596,171 | 1,275,060 | 2.690 | 2016-08-03 |
| 221 | 2016-08-04 | 494,000 | -20,000 | 0.02 | 2,940,596,171 | 1,284,400 | 2.600 | 2016-08-01 |
| 222 | 2016-07-20 | 514,000 | -100,000 | 0.02 | 2,940,495,171 | 1,243,880 | 2.420 | 2016-07-18 |
| 223 | 2016-07-19 | 614,000 | 10,000 | 0.02 | 2,940,495,171 | 1,510,440 | 2.460 | 2016-07-15 |
| 224 | 2016-07-18 | 604,000 | 10,000 | 0.02 | 2,940,495,171 | 1,485,840 | 2.460 | 2016-07-14 |
| 225 | 2016-07-06 | 594,000 | -20,000 | 0.02 | 2,940,495,171 | 1,425,600 | 2.400 | 2016-07-04 |
| 226 | 2016-07-05 | 614,000 | 20,000 | 0.02 | 2,940,495,171 | 1,467,460 | 2.390 | 2016-06-30 |
| 227 | 2016-07-04 | 594,000 | 50,000 | 0.02 | 2,940,495,171 | 1,431,540 | 2.410 | 2016-06-29 |
| 228 | 2016-06-28 | 544,000 | 22,000 | 0.02 | 2,936,267,243 | 1,311,040 | 2.410 | 2016-06-24 |
| 229 | 2016-06-27 | 522,000 | 20,000 | 0.02 | 2,936,267,243 | 1,299,780 | 2.490 | 2016-06-23 |
| 230 | 2016-06-16 | 502,000 | 20,000 | 0.02 | 2,936,267,243 | 1,219,860 | 2.430 | 2016-06-14 |
| 231 | 2016-06-03 | 482,000 | 10,000 | 0.02 | 2,936,267,243 | 1,243,560 | 2.580 | 2016-06-01 |
| 232 | 2016-06-02 | 472,000 | -30,000 | 0.02 | 2,936,267,243 | 1,255,520 | 2.660 | 2016-05-31 |
| 233 | 2016-06-01 | 502,000 | -10,000 | 0.02 | 2,936,267,243 | 1,335,320 | 2.660 | 2016-05-30 |
| 234 | 2016-05-31 | 512,000 | -20,000 | 0.02 | 2,936,267,243 | 1,346,560 | 2.630 | 2016-05-27 |
| 235 | 2016-05-23 | 532,000 | 10,000 | 0.02 | 2,934,045,743 | 1,266,160 | 2.380 | 2016-05-19 |
| 236 | 2016-05-16 | 522,000 | 10,000 | 0.02 | 2,934,045,743 | 1,278,900 | 2.450 | 2016-05-12 |
| 237 | 2016-05-10 | 512,000 | 40,000 | 0.02 | 2,934,045,743 | 1,280,000 | 2.500 | 2016-05-06 |
| 238 | 2016-05-03 | 472,000 | 50,000 | 0.02 | 2,934,045,743 | 1,203,600 | 2.550 | 2016-04-28 |
| 239 | 2016-04-29 | 422,000 | 10,000 | 0.01 | 2,932,971,868 | 1,080,320 | 2.560 | 2016-04-27 |
| 240 | 2016-04-26 | 412,000 | 50,000 | 0.01 | 2,932,971,868 | 1,104,160 | 2.680 | 2016-04-22 |
| 241 | 2016-04-19 | 362,000 | -50,000 | 0.01 | 2,926,439,868 | 1,020,840 | 2.820 | 2016-04-15 |
| 242 | 2016-04-18 | 412,000 | 10,000 | 0.01 | 2,926,439,868 | 1,100,040 | 2.670 | 2016-04-14 |
| 243 | 2016-04-01 | 402,000 | -6,000 | 0.01 | 2,926,439,868 | 1,017,060 | 2.530 | 2016-03-30 |
| 244 | 2016-03-31 | 408,000 | 20,000 | 0.01 | 2,926,439,868 | 1,015,920 | 2.490 | 2016-03-29 |
| 245 | 2016-03-30 | 388,000 | 50,000 | 0.01 | 2,924,636,368 | 966,120 | 2.490 | 2016-03-24 |
| 246 | 2016-03-29 | 338,000 | 10,000 | 0.01 | 2,924,636,368 | 861,900 | 2.550 | 2016-03-23 |
| 247 | 2016-03-24 | 328,000 | 10,000 | 0.01 | 2,924,636,368 | 856,080 | 2.610 | 2016-03-22 |
| 248 | 2016-03-23 | 318,000 | -10,000 | 0.01 | 2,924,636,368 | 845,880 | 2.660 | 2016-03-21 |
| 249 | 2016-03-21 | 328,000 | 60,000 | 0.01 | 2,924,636,368 | 846,240 | 2.580 | 2016-03-17 |
| 250 | 2016-03-16 | 268,000 | -26,000 | 0.01 | 2,924,636,368 | 753,080 | 2.810 | 2016-03-14 |
| 251 | 2016-03-14 | 294,000 | 30,000 | 0.01 | 2,924,636,368 | 764,400 | 2.600 | 2016-03-10 |
| 252 | 2016-03-07 | 264,000 | 40,000 | 0.01 | 2,924,636,368 | 704,880 | 2.670 | 2016-03-03 |
| 253 | 2016-02-24 | 224,000 | -20,000 | 0.01 | 2,924,636,368 | 627,200 | 2.800 | 2016-02-22 |
| 254 | 2016-02-19 | 244,000 | 20,000 | 0.01 | 2,924,636,368 | 641,720 | 2.630 | 2016-02-17 |
| 255 | 2016-02-17 | 224,000 | -20,000 | 0.01 | 2,924,636,368 | 584,640 | 2.610 | 2016-02-15 |
| 256 | 2016-02-16 | 244,000 | 6,000 | 0.01 | 2,924,636,368 | 590,480 | 2.420 | 2016-02-12 |
| 257 | 2016-02-15 | 238,000 | 10,000 | 0.01 | 2,924,636,368 | 599,760 | 2.520 | 2016-02-11 |
| 258 | 2016-02-05 | 228,000 | -10,000 | 0.01 | 2,924,636,368 | 604,200 | 2.650 | 2016-02-03 |
| 259 | 2016-02-02 | 238,000 | -6,000 | 0.01 | 2,924,636,368 | 635,460 | 2.670 | 2016-01-29 |
| 260 | 2016-01-29 | 244,000 | 6,000 | 0.01 | 2,921,298,593 | 602,680 | 2.470 | 2016-01-27 |
| 261 | 2016-01-28 | 238,000 | 30,000 | 0.01 | 2,921,298,593 | 592,620 | 2.490 | 2016-01-26 |
| 262 | 2016-01-27 | 208,000 | 30,000 | 0.01 | 2,921,298,593 | 538,720 | 2.590 | 2016-01-25 |
| 263 | 2016-01-26 | 178,000 | 6,000 | 0.01 | 2,921,298,593 | 473,480 | 2.660 | 2016-01-22 |
| 264 | 2016-01-11 | 172,000 | -20,000 | 0.01 | 2,921,298,593 | 533,200 | 3.100 | 2016-01-07 |
| 265 | 2015-11-30 | 192,000 | 20,000 | 0.01 | 2,914,375,418 | 743,040 | 3.870 | 2015-11-26 |
| 266 | 2015-11-25 | 172,000 | 10,000 | 0.01 | 2,913,835,968 | 657,040 | 3.820 | 2015-11-23 |
| 267 | 2015-11-23 | 162,000 | -50,000 | 0.01 | 2,913,835,968 | 623,700 | 3.850 | 2015-11-19 |
| 268 | 2015-11-18 | 212,000 | 50,000 | 0.01 | 2,913,835,968 | 737,760 | 3.480 | 2015-11-16 |
| 269 | 2015-11-16 | 162,000 | -26,000 | 0.01 | 2,913,835,968 | 575,100 | 3.550 | 2015-11-12 |
| 270 | 2015-11-13 | 188,000 | 20,000 | 0.01 | 2,913,835,968 | 635,440 | 3.380 | 2015-11-11 |
| 271 | 2015-11-12 | 168,000 | -4,000 | 0.01 | 2,913,835,968 | 576,240 | 3.430 | 2015-11-10 |
| 272 | 2015-11-10 | 172,000 | -10,000 | 0.01 | 2,913,835,968 | 600,280 | 3.490 | 2015-11-06 |
| 273 | 2015-11-06 | 182,000 | -30,000 | 0.01 | 2,913,835,968 | 627,900 | 3.450 | 2015-11-04 |
| 274 | 2015-11-04 | 212,000 | -60,000 | 0.01 | 2,913,835,968 | 663,560 | 3.130 | 2015-11-02 |
| 275 | 2015-10-30 | 272,000 | 4,000 | 0.01 | 2,913,227,468 | 867,680 | 3.190 | 2015-10-28 |
| 276 | 2015-10-29 | 268,000 | -30,000 | 0.01 | 2,913,227,468 | 892,440 | 3.330 | 2015-10-27 |
| 277 | 2015-10-26 | 298,000 | 6,000 | 0.01 | 2,913,227,468 | 986,380 | 3.310 | 2015-10-22 |
| 278 | 2015-10-20 | 292,000 | 30,000 | 0.01 | 2,913,227,468 | 1,022,000 | 3.500 | 2015-10-16 |
| 279 | 2015-10-16 | 262,000 | 10,000 | 0.01 | 2,913,227,468 | 869,840 | 3.320 | 2015-10-14 |
| 280 | 2015-10-13 | 252,000 | -20,000 | 0.01 | 2,913,227,468 | 801,360 | 3.180 | 2015-10-09 |
| 281 | 2015-10-09 | 272,000 | -60,000 | 0.01 | 2,913,227,468 | 867,680 | 3.190 | 2015-10-07 |
| 282 | 2015-10-08 | 332,000 | -6,000 | 0.01 | 2,913,227,468 | 1,012,600 | 3.050 | 2015-10-06 |
| 283 | 2015-09-30 | 338,000 | 6,000 | 0.01 | 2,913,227,468 | 997,100 | 2.950 | 2015-09-25 |
| 284 | 2015-09-18 | 332,000 | -10,000 | 0.01 | 2,912,265,868 | 919,640 | 2.770 | 2015-09-16 |
| 285 | 2015-09-10 | 342,000 | 20,000 | 0.01 | 2,912,265,868 | 964,440 | 2.820 | 2015-09-08 |
| 286 | 2015-09-02 | 322,000 | 10,000 | 0.01 | 2,912,265,868 | 856,520 | 2.660 | 2015-08-31 |
| 287 | 2015-08-28 | 312,000 | 20,000 | 0.01 | 2,910,806,143 | 833,040 | 2.670 | 2015-08-26 |
| 288 | 2015-08-25 | 292,000 | 20,000 | 0.01 | 2,910,806,143 | 817,600 | 2.800 | 2015-08-21 |
| 289 | 2015-08-24 | 272,000 | 20,000 | 0.01 | 2,910,806,143 | 796,960 | 2.930 | 2015-08-20 |
| 290 | 2015-08-18 | 252,000 | -4,000 | 0.01 | 2,910,806,143 | 879,480 | 3.490 | 2015-08-14 |
| 291 | 2015-08-17 | 256,000 | 4,000 | 0.01 | 2,910,806,143 | 883,200 | 3.450 | 2015-08-13 |
| 292 | 2015-07-29 | 252,000 | 20,000 | 0.01 | 2,907,669,443 | 907,200 | 3.600 | 2015-07-27 |
| 293 | 2015-07-28 | 232,000 | 10,000 | 0.01 | 2,907,669,443 | 923,360 | 3.980 | 2015-07-24 |
| 294 | 2015-07-27 | 222,000 | -10,000 | 0.01 | 2,907,669,443 | 923,520 | 4.160 | 2015-07-23 |
| 295 | 2015-07-24 | 232,000 | 10,000 | 0.01 | 2,907,669,443 | 932,640 | 4.020 | 2015-07-22 |
| 296 | 2015-07-23 | 222,000 | -10,000 | 0.01 | 2,907,669,443 | 930,180 | 4.190 | 2015-07-21 |
| 297 | 2015-07-21 | 232,000 | 20,000 | 0.01 | 2,907,669,443 | 948,880 | 4.090 | 2015-07-17 |
| 298 | 2015-07-20 | 212,000 | -10,000 | 0.01 | 2,907,669,443 | 833,160 | 3.930 | 2015-07-16 |
| 299 | 2015-07-16 | 222,000 | 10,000 | 0.01 | 2,907,669,443 | 863,580 | 3.890 | 2015-07-14 |
| 300 | 2015-07-15 | 212,000 | 10,000 | 0.01 | 2,907,669,443 | 826,800 | 3.900 | 2015-07-13 |
| 301 | 2015-07-14 | 202,000 | 20,000 | 0.01 | 2,907,669,443 | 763,560 | 3.780 | 2015-07-10 |
| 302 | 2015-07-13 | 182,000 | -60,000 | 0.01 | 2,907,669,443 | 664,300 | 3.650 | 2015-07-09 |
| 303 | 2015-07-10 | 242,000 | 10,000 | 0.01 | 2,907,669,443 | 665,500 | 2.750 | 2015-07-08 |
| 304 | 2015-07-08 | 232,000 | 50,000 | 0.01 | 2,907,669,443 | 828,240 | 3.570 | 2015-07-06 |
| 305 | 2015-07-03 | 182,000 | -10,000 | 0.01 | 2,907,669,443 | 840,840 | 4.620 | 2015-06-30 |
| 306 | 2015-07-02 | 192,000 | 30,000 | 0.01 | 2,907,669,443 | 862,080 | 4.490 | 2015-06-29 |
| 307 | 2015-06-08 | 162,000 | 30,000 | 0.01 | 2,892,161,343 | 907,200 | 5.600 | 2015-06-04 |
| 308 | 2015-06-05 | 132,000 | -10,000 | 0.00 | 2,892,161,343 | 769,560 | 5.830 | 2015-06-03 |
| 309 | 2015-06-04 | 142,000 | 10,000 | 0.00 | 2,892,161,343 | 840,640 | 5.920 | 2015-06-02 |
| 310 | 2015-06-02 | 132,000 | -10,000 | 0.00 | 2,892,161,343 | 818,400 | 6.200 | 2015-05-29 |
| 311 | 2015-06-01 | 142,000 | 80,000 | 0.00 | 2,892,161,343 | 839,220 | 5.910 | 2015-05-28 |
| 312 | 2015-05-27 | 62,000 | -10,000 | 0.00 | 2,889,393,343 | 350,920 | 5.660 | 2015-05-22 |
| 313 | 2015-05-26 | 72,000 | 10,000 | 0.00 | 2,889,393,343 | 411,840 | 5.720 | 2015-05-21 |
| 314 | 2015-05-18 | 62,000 | 20,000 | 0.00 | 2,592,640,968 | 321,780 | 5.190 | 2015-05-14 |
| 315 | 2015-05-15 | 42,000 | -10,000 | 0.00 | 2,592,640,968 | 205,380 | 4.890 | 2015-05-13 |
| 316 | 2015-05-13 | 52,000 | -10,000 | 0.00 | 2,592,640,968 | 247,000 | 4.750 | 2015-05-11 |
| 317 | 2015-05-12 | 62,000 | -10,000 | 0.00 | 2,592,640,968 | 277,140 | 4.470 | 2015-05-08 |
| 318 | 2015-05-11 | 72,000 | 10,000 | 0.00 | 2,592,640,968 | 298,800 | 4.150 | 2015-05-07 |
| 319 | 2015-05-07 | 62,000 | 10,000 | 0.00 | 2,592,640,968 | 269,080 | 4.340 | 2015-05-05 |
| 320 | 2015-05-05 | 52,000 | -2,000 | 0.00 | 2,592,640,968 | 240,240 | 4.620 | 2015-04-30 |
| 321 | 2015-04-30 | 54,000 | 10,000 | 0.00 | 2,592,640,968 | 240,300 | 4.450 | 2015-04-28 |
| 322 | 2015-04-16 | 44,000 | 2,000 | 0.00 | 2,578,820,843 | 187,880 | 4.270 | 2015-04-14 |
| 323 | 2015-03-19 | 42,000 | -10,000 | 0.00 | 2,577,253,343 | 119,700 | 2.850 | 2015-03-17 |
| 324 | 2015-01-30 | 52,000 | -4,000 | 0.00 | 2,574,437,893 | 138,840 | 2.670 | 2015-01-28 |
| 325 | 2015-01-09 | 56,000 | -20,000 | 0.00 | 2,574,437,893 | 133,840 | 2.390 | 2015-01-07 |
| 326 | 2014-12-30 | 76,000 | 20,000 | 0.00 | 2,573,579,718 | 169,480 | 2.230 | 2014-12-23 |
| 327 | 2014-11-27 | 56,000 | 10,000 | 0.00 | 2,573,356,718 | 148,960 | 2.660 | 2014-11-25 |
| 328 | 2014-10-29 | 46,000 | -20,000 | 0.00 | 2,568,149,818 | 109,940 | 2.390 | 2014-10-27 |
| 329 | 2014-10-24 | 66,000 | -20,000 | 0.00 | 2,568,149,818 | 163,020 | 2.470 | 2014-10-22 |
| 330 | 2014-10-21 | 86,000 | -20,000 | 0.00 | 2,568,149,818 | 197,800 | 2.300 | 2014-10-17 |
| 331 | 2014-10-17 | 106,000 | 40,000 | 0.00 | 2,568,149,818 | 240,620 | 2.270 | 2014-10-15 |
| 332 | 2014-10-15 | 66,000 | 20,000 | 0.00 | 2,568,149,818 | 153,120 | 2.320 | 2014-10-13 |
| 333 | 2014-10-08 | 46,000 | -10,000 | 0.00 | 2,568,149,818 | 110,860 | 2.410 | 2014-10-06 |
| 334 | 2014-10-03 | 56,000 | 10,000 | 0.00 | 2,568,149,818 | 130,480 | 2.330 | 2014-09-29 |
| 335 | 2014-09-17 | 46,000 | 4,000 | 0.00 | 2,566,646,318 | 116,840 | 2.540 | 2014-09-15 |
| 336 | 2014-08-29 | 42,000 | -10,000 | 0.00 | 2,565,928,918 | 106,260 | 2.530 | 2014-08-27 |
| 337 | 2014-08-25 | 52,000 | 10,000 | 0.00 | 2,565,928,918 | 128,960 | 2.480 | 2014-08-21 |
| 338 | 2014-08-08 | 42,000 | -18,000 | 0.00 | 2,565,928,918 | 114,240 | 2.720 | 2014-08-06 |
| 339 | 2014-07-04 | 60,000 | -20,000 | 0.00 | 2,564,741,018 | 158,400 | 2.640 | 2014-07-02 |
| 340 | 2014-07-02 | 80,000 | 10,000 | 0.00 | 2,564,741,018 | 204,000 | 2.550 | 2014-06-27 |
| 341 | 2014-06-25 | 70,000 | 10,000 | 0.00 | 2,562,418,468 | 175,700 | 2.510 | 2014-06-23 |
| 342 | 2014-06-04 | 60,000 | -10,000 | 0.00 | 2,562,418,468 | 152,400 | 2.540 | 2014-05-30 |
| 343 | 2014-05-28 | 70,000 | -10,000 | 0.00 | 2,562,059,365 | 177,100 | 2.530 | 2014-05-26 |
| 344 | 2014-05-23 | 80,000 | -10,000 | 0.00 | 2,558,598,407 | 190,400 | 2.380 | 2014-05-21 |
| 345 | 2014-05-22 | 90,000 | -20,000 | 0.00 | 2,558,598,407 | 202,500 | 2.250 | 2014-05-20 |
| 346 | 2014-05-21 | 110,000 | 20,000 | 0.00 | 2,558,598,407 | 239,800 | 2.180 | 2014-05-19 |
| 347 | 2014-05-19 | 90,000 | -10,000 | 0.00 | 2,558,598,407 | 203,400 | 2.260 | 2014-05-15 |
| 348 | 2014-05-16 | 100,000 | 10,000 | 0.00 | 2,558,598,407 | 219,000 | 2.190 | 2014-05-14 |
| 349 | 2014-05-15 | 90,000 | 10,000 | 0.00 | 2,558,598,407 | 198,000 | 2.200 | 2014-05-13 |
| 350 | 2014-04-23 | 80,000 | -10,000 | 0.00 | 2,557,204,407 | 206,400 | 2.580 | 2014-04-17 |
| 351 | 2014-04-22 | 90,000 | 10,000 | 0.00 | 2,550,131,457 | 229,500 | 2.550 | 2014-04-16 |
| 352 | 2014-04-17 | 80,000 | 10,000 | 0.00 | 2,550,131,457 | 202,400 | 2.530 | 2014-04-15 |
| 353 | 2014-04-11 | 70,000 | -10,000 | 0.00 | 2,547,180,957 | 189,700 | 2.710 | 2014-04-09 |
| 354 | 2014-04-10 | 80,000 | 10,000 | 0.00 | 2,547,180,957 | 211,200 | 2.640 | 2014-04-08 |
| 355 | 2014-04-08 | 70,000 | 28,000 | 0.00 | 2,547,180,957 | 214,200 | 3.060 | 2014-04-04 |
| 356 | 2014-04-02 | 42,000 | -10,000 | 0.00 | 2,547,180,957 | 124,740 | 2.970 | 2014-03-31 |
| 357 | 2014-03-31 | 52,000 | 10,000 | 0.00 | 2,547,180,957 | 150,280 | 2.890 | 2014-03-27 |
| 358 | 2014-03-20 | 42,000 | -10,000 | 0.00 | 2,545,974,757 | 135,660 | 3.230 | 2014-03-18 |
| 359 | 2014-03-18 | 52,000 | 10,000 | 0.00 | 2,545,974,757 | 145,080 | 2.790 | 2014-03-14 |
| 360 | 2014-02-21 | 42,000 | -20,000 | 0.00 | 2,544,614,903 | 131,460 | 3.130 | 2014-02-19 |
| 361 | 2014-02-04 | 62,000 | 20,000 | 0.00 | 2,544,614,903 | 179,180 | 2.890 | 2014-01-28 |
| 362 | 2014-01-22 | 42,000 | -10,000 | 0.00 | 2,541,489,853 | 134,820 | 3.210 | 2014-01-20 |
| 363 | 2014-01-21 | 52,000 | 10,000 | 0.00 | 2,541,489,853 | 159,640 | 3.070 | 2014-01-17 |
| 364 | 2014-01-03 | 42,000 | -60,000 | 0.00 | 2,538,106,230 | 98,280 | 2.340 | 2013-12-30 |
| 365 | 2013-12-27 | 102,000 | -70,000 | 0.00 | 2,535,986,630 | 223,380 | 2.190 | 2013-12-20 |
| 366 | 2013-12-19 | 172,000 | 30,000 | 0.01 | 2,535,986,630 | 347,440 | 2.020 | 2013-12-17 |
| 367 | 2013-12-18 | 142,000 | -10,000 | 0.01 | 2,535,986,630 | 299,620 | 2.110 | 2013-12-16 |
| 368 | 2013-12-17 | 152,000 | 10,000 | 0.01 | 2,535,986,630 | 325,280 | 2.140 | 2013-12-13 |
| 369 | 2013-12-06 | 142,000 | 10,000 | 0.01 | 2,535,986,630 | 320,920 | 2.260 | 2013-12-04 |
| 370 | 2013-12-03 | 132,000 | 40,000 | 0.01 | 2,535,986,630 | 297,000 | 2.250 | 2013-11-29 |
| 371 | 2013-11-29 | 92,000 | 40,000 | 0.00 | 2,532,553,220 | 209,760 | 2.280 | 2013-11-27 |
| 372 | 2013-11-28 | 52,000 | 10,000 | 0.00 | 2,532,553,220 | 119,600 | 2.300 | 2013-11-26 |
| 373 | 2013-10-11 | 42,000 | -10,000 | 0.00 | 2,527,244,520 | 103,320 | 2.460 | 2013-10-09 |
| 374 | 2013-10-10 | 52,000 | -4,000 | 0.00 | 2,527,244,520 | 131,560 | 2.530 | 2013-10-08 |
| 375 | 2013-10-09 | 56,000 | 24,000 | 0.00 | 2,527,244,520 | 143,360 | 2.560 | 2013-10-07 |
| 376 | 2013-09-11 | 32,000 | -20,000 | 0.00 | 2,524,706,920 | 71,680 | 2.240 | 2013-09-09 |
| 377 | 2013-09-10 | 52,000 | -10,000 | 0.00 | 2,524,706,920 | 115,440 | 2.220 | 2013-09-06 |
| 378 | 2013-09-09 | 62,000 | 10,000 | 0.00 | 2,524,706,920 | 133,920 | 2.160 | 2013-09-05 |
| 379 | 2013-09-06 | 52,000 | 20,000 | 0.00 | 2,524,706,920 | 122,720 | 2.360 | 2013-09-04 |
| 380 | 2013-09-04 | 32,000 | -14,000 | 0.00 | 2,524,706,920 | 78,080 | 2.440 | 2013-09-02 |
| 381 | 2013-09-02 | 46,000 | 14,000 | 0.00 | 2,524,706,920 | 113,160 | 2.460 | 2013-08-29 |
| 382 | 2013-08-22 | 32,000 | -20,000 | 0.00 | 2,521,403,345 | 70,400 | 2.200 | 2013-08-20 |
| 383 | 2013-08-21 | 52,000 | -20,000 | 0.00 | 2,521,403,345 | 115,440 | 2.220 | 2013-08-19 |
| 384 | 2013-08-20 | 72,000 | -30,000 | 0.00 | 2,521,403,345 | 154,080 | 2.140 | 2013-08-16 |
| 385 | 2013-08-15 | 102,000 | -50,000 | 0.00 | 2,521,403,345 | 198,900 | 1.950 | 2013-08-12 |
| 386 | 2013-08-13 | 152,000 | -10,000 | 0.01 | 2,521,403,345 | 264,480 | 1.740 | 2013-08-09 |
| 387 | 2013-08-12 | 162,000 | 10,000 | 0.01 | 2,521,403,345 | 273,780 | 1.690 | 2013-08-08 |
| 388 | 2013-08-06 | 152,000 | -30,000 | 0.01 | 2,521,403,345 | 266,000 | 1.750 | 2013-08-02 |
| 389 | 2013-08-05 | 182,000 | -20,000 | 0.01 | 2,521,403,345 | 309,400 | 1.700 | 2013-08-01 |
| 390 | 2013-07-30 | 202,000 | 10,000 | 0.01 | 2,520,845,345 | 335,320 | 1.660 | 2013-07-26 |
| 391 | 2013-07-17 | 192,000 | -20,000 | 0.01 | 2,520,845,345 | 297,600 | 1.550 | 2013-07-15 |
| 392 | 2013-07-16 | 212,000 | -10,000 | 0.01 | 2,520,845,345 | 309,520 | 1.460 | 2013-07-12 |
| 393 | 2013-07-15 | 222,000 | -10,000 | 0.01 | 2,520,845,345 | 319,680 | 1.440 | 2013-07-11 |
| 394 | 2013-07-11 | 232,000 | 10,000 | 0.01 | 2,520,845,345 | 324,800 | 1.400 | 2013-07-09 |
| 395 | 2013-07-09 | 222,000 | 30,000 | 0.01 | 2,520,845,345 | 304,140 | 1.370 | 2013-07-05 |
| 396 | 2013-07-05 | 192,000 | 20,000 | 0.01 | 2,520,845,345 | 268,800 | 1.400 | 2013-07-03 |
| 397 | 2013-06-25 | 172,000 | 20,000 | 0.01 | 2,519,621,666 | 261,440 | 1.520 | 2013-06-21 |
| 398 | 2013-06-17 | 152,000 | -10,000 | 0.01 | 2,519,621,666 | 240,160 | 1.580 | 2013-06-13 |
| 399 | 2013-06-11 | 162,000 | 10,000 | 0.01 | 2,519,621,666 | 252,720 | 1.560 | 2013-06-07 |
| 400 | 2013-06-05 | 152,000 | -20,000 | 0.01 | 2,519,621,666 | 266,000 | 1.750 | 2013-06-03 |
| 401 | 2013-05-29 | 172,000 | -30,000 | 0.01 | 2,519,199,466 | 295,840 | 1.720 | 2013-05-27 |
| 402 | 2013-05-27 | 202,000 | -30,000 | 0.01 | 2,519,199,466 | 319,160 | 1.580 | 2013-05-23 |
| 403 | 2013-05-16 | 232,000 | -10,000 | 0.01 | 2,519,199,466 | 350,320 | 1.510 | 2013-05-14 |
| 404 | 2013-05-14 | 242,000 | -20,000 | 0.01 | 2,519,199,466 | 355,740 | 1.470 | 2013-05-10 |
| 405 | 2013-05-13 | 262,000 | -50,000 | 0.01 | 2,519,199,466 | 382,520 | 1.460 | 2013-05-09 |
| 406 | 2013-04-15 | 312,000 | 20,000 | 0.01 | 2,519,199,466 | 380,640 | 1.220 | 2013-04-11 |
| 407 | 2013-03-05 | 292,000 | 20,000 | 0.01 | 2,519,199,466 | 394,200 | 1.350 | 2013-03-01 |
| 408 | 2013-02-26 | 272,000 | 40,000 | 0.01 | 2,519,139,466 | 369,920 | 1.360 | 2013-02-22 |
| 409 | 2013-02-25 | 232,000 | 20,000 | 0.01 | 2,519,139,466 | 334,080 | 1.440 | 2013-02-21 |
| 410 | 2013-02-05 | 212,000 | 30,000 | 0.01 | 2,519,139,466 | 332,840 | 1.570 | 2013-02-01 |
| 411 | 2013-01-30 | 182,000 | 10,000 | 0.01 | 2,519,139,466 | 293,020 | 1.610 | 2013-01-28 |
| 412 | 2013-01-25 | 172,000 | -30,000 | 0.01 | 2,519,139,466 | 290,680 | 1.690 | 2013-01-23 |
| 413 | 2013-01-24 | 202,000 | -10,000 | 0.01 | 2,519,139,466 | 325,220 | 1.610 | 2013-01-22 |
| 414 | 2013-01-14 | 212,000 | -10,000 | 0.01 | 2,519,139,466 | 366,760 | 1.730 | 2013-01-10 |
| 415 | 2013-01-10 | 222,000 | -20,000 | 0.01 | 2,519,139,466 | 372,960 | 1.680 | 2013-01-08 |
| 416 | 2013-01-09 | 242,000 | -20,000 | 0.01 | 2,519,139,466 | 404,140 | 1.670 | 2013-01-07 |
| 417 | 2013-01-08 | 262,000 | -20,000 | 0.01 | 2,519,139,466 | 408,720 | 1.560 | 2013-01-04 |
| 418 | 2013-01-07 | 282,000 | 20,000 | 0.01 | 2,519,139,466 | 420,180 | 1.490 | 2013-01-03 |
| 419 | 2013-01-04 | 262,000 | -20,000 | 0.01 | 2,519,139,466 | 398,240 | 1.520 | 2013-01-02 |
| 420 | 2012-12-28 | 282,000 | -10,000 | 0.01 | 2,518,763,866 | 428,640 | 1.520 | 2012-12-21 |
| 421 | 2012-12-20 | 292,000 | 20,000 | 0.01 | 2,518,763,866 | 423,400 | 1.450 | 2012-12-18 |
| 422 | 2012-12-19 | 272,000 | 20,000 | 0.01 | 2,518,763,866 | 386,240 | 1.420 | 2012-12-17 |
| 423 | 2012-12-10 | 252,000 | 20,000 | 0.01 | 2,518,763,866 | 355,320 | 1.410 | 2012-12-06 |
| 424 | 2012-12-07 | 232,000 | 10,000 | 0.01 | 2,518,763,866 | 338,720 | 1.460 | 2012-12-05 |
| 425 | 2012-12-06 | 222,000 | 40,000 | 0.01 | 2,518,763,866 | 326,340 | 1.470 | 2012-12-04 |
| 426 | 2012-11-30 | 182,000 | 20,000 | 0.01 | 2,518,763,866 | 291,200 | 1.600 | 2012-11-28 |
| 427 | 2012-11-29 | 162,000 | -20,000 | 0.01 | 2,518,588,891 | 262,440 | 1.620 | 2012-11-27 |
| 428 | 2012-11-28 | 182,000 | -20,000 | 0.01 | 2,518,588,891 | 296,660 | 1.630 | 2012-11-26 |
| 429 | 2012-11-09 | 202,000 | 20,000 | 0.01 | 2,518,588,891 | 317,140 | 1.570 | 2012-11-07 |
| 430 | 2012-10-30 | 182,000 | -10,000 | 0.01 | 2,518,538,891 | 298,480 | 1.640 | 2012-10-26 |
| 431 | 2012-10-29 | 192,000 | 10,000 | 0.01 | 2,518,538,891 | 305,280 | 1.590 | 2012-10-25 |
| 432 | 2012-10-22 | 182,000 | 40,000 | 0.01 | 2,518,538,891 | 293,020 | 1.610 | 2012-10-18 |
| 433 | 2012-10-09 | 142,000 | 20,000 | 0.01 | 2,518,538,891 | 231,460 | 1.630 | 2012-10-05 |
| 434 | 2012-10-08 | 122,000 | -20,000 | 0.00 | 2,518,538,891 | 200,080 | 1.640 | 2012-10-04 |
| 435 | 2012-09-28 | 142,000 | 20,000 | 0.01 | 2,518,154,891 | 218,680 | 1.540 | 2012-09-26 |
| 436 | 2012-09-25 | 122,000 | -10,000 | 0.00 | 2,518,154,891 | 175,680 | 1.440 | 2012-09-21 |
| 437 | 2012-09-19 | 132,000 | -20,000 | 0.01 | 2,518,154,891 | 187,440 | 1.420 | 2012-09-17 |
| 438 | 2012-09-13 | 152,000 | -10,000 | 0.01 | 2,518,154,891 | 202,160 | 1.330 | 2012-09-11 |
| 439 | 2012-09-12 | 162,000 | -20,000 | 0.01 | 2,518,154,891 | 196,020 | 1.210 | 2012-09-10 |
| 440 | 2012-09-10 | 182,000 | 20,000 | 0.01 | 2,518,154,891 | 202,020 | 1.110 | 2012-09-06 |
| 441 | 2012-08-27 | 162,000 | -20,000 | 0.01 | 2,518,145,291 | 189,540 | 1.170 | 2012-08-23 |
| 442 | 2012-08-22 | 182,000 | -20,000 | 0.01 | 2,518,145,291 | 202,020 | 1.110 | 2012-08-20 |
| 443 | 2012-08-20 | 202,000 | 20,000 | 0.01 | 2,518,145,291 | 218,160 | 1.080 | 2012-08-16 |
| 444 | 2012-08-14 | 182,000 | -30,000 | 0.01 | 2,518,145,291 | 216,580 | 1.190 | 2012-08-10 |
| 445 | 2012-08-09 | 212,000 | 10,000 | 0.01 | 2,518,145,291 | 226,840 | 1.070 | 2012-08-07 |
| 446 | 2012-08-08 | 202,000 | -40,000 | 0.01 | 2,518,145,291 | 220,180 | 1.090 | 2012-08-06 |
| 447 | 2012-07-25 | 242,000 | 20,000 | 0.01 | 2,516,284,091 | 212,960 | 0.880 | 2012-07-23 |
| 448 | 2012-07-17 | 222,000 | 20,000 | 0.01 | 2,516,284,091 | 224,220 | 1.010 | 2012-07-13 |
| 449 | 2012-07-16 | 202,000 | 40,000 | 0.01 | 2,516,284,091 | 214,120 | 1.060 | 2012-07-12 |
| 450 | 2012-07-13 | 162,000 | 10,000 | 0.01 | 2,516,284,091 | 189,540 | 1.170 | 2012-07-11 |
| 451 | 2012-07-11 | 152,000 | 20,000 | 0.01 | 2,516,284,091 | 188,480 | 1.240 | 2012-07-09 |
| 452 | 2012-07-10 | 132,000 | 10,000 | 0.01 | 2,516,284,091 | 184,800 | 1.400 | 2012-07-06 |
| 453 | 2012-06-29 | 122,000 | 10,000 | 0.00 | 2,516,155,691 | 173,240 | 1.420 | 2012-06-27 |
| 454 | 2012-06-26 | 112,000 | -10,000 | 0.00 | 2,516,155,691 | 169,120 | 1.510 | 2012-06-22 |
| 455 | 2012-06-25 | 122,000 | -10,000 | 0.00 | 2,516,155,691 | 179,340 | 1.470 | 2012-06-21 |
| 456 | 2012-05-31 | 132,000 | 20,000 | 0.01 | 2,516,155,691 | 179,520 | 1.360 | 2012-05-29 |
| 457 | 2012-05-04 | 112,000 | 10,000 | 0.00 | 2,515,269,265 | 196,000 | 1.750 | 2012-05-02 |
| 458 | 2012-04-18 | 102,000 | -10,000 | 0.00 | 2,513,602,490 | 195,840 | 1.920 | 2012-04-16 |
| 459 | 2012-04-16 | 112,000 | 20,000 | 0.00 | 2,513,602,490 | 211,680 | 1.890 | 2012-04-12 |
| 460 | 2012-04-02 | 92,000 | -20,000 | 0.00 | 2,513,602,490 | 171,120 | 1.860 | 2012-03-29 |
| 461 | 2012-03-29 | 112,000 | 20,000 | 0.00 | 2,513,168,890 | 191,520 | 1.710 | 2012-03-27 |
| 462 | 2012-03-13 | 92,000 | 20,000 | 0.00 | 2,513,168,890 | 183,080 | 1.990 | 2012-03-09 |
| 463 | 2012-03-09 | 72,000 | -10,000 | 0.00 | 2,513,168,890 | 140,400 | 1.950 | 2012-03-07 |
| 464 | 2012-03-07 | 82,000 | 10,000 | 0.00 | 2,513,168,890 | 168,920 | 2.060 | 2012-03-05 |
| 465 | 2012-02-29 | 72,000 | 30,000 | 0.00 | 2,513,168,890 | 147,600 | 2.050 | 2012-02-27 |
| 466 | 2012-02-28 | 42,000 | -50,000 | 0.00 | 2,513,168,890 | 90,720 | 2.160 | 2012-02-24 |
| 467 | 2012-02-24 | 92,000 | -160,000 | 0.00 | 2,513,168,890 | 199,640 | 2.170 | 2012-02-22 |
| 468 | 2012-02-22 | 252,000 | -10,000 | 0.01 | 2,513,168,890 | 478,800 | 1.900 | 2012-02-20 |
| 469 | 2012-02-17 | 262,000 | 20,000 | 0.01 | 2,513,168,890 | 508,280 | 1.940 | 2012-02-15 |
| 470 | 2012-02-16 | 242,000 | 190,000 | 0.01 | 2,513,168,890 | 452,540 | 1.870 | 2012-02-14 |
| 471 | 2012-02-15 | 52,000 | 10,000 | 0.00 | 2,513,168,890 | 112,840 | 2.170 | 2012-02-13 |
| 472 | 2012-02-14 | 42,000 | 10,000 | 0.00 | 2,513,168,890 | 91,140 | 2.170 | 2012-02-10 |
| 473 | 2012-02-13 | 32,000 | 10,000 | 0.00 | 2,513,168,890 | 72,640 | 2.270 | 2012-02-09 |
| 474 | 2012-02-10 | 22,000 | 10,000 | 0.00 | 2,513,168,890 | 49,500 | 2.250 | 2012-02-08 |
| 475 | 2012-01-03 | 12,000 | -20,000 | 0.00 | 2,513,751,640 | 24,000 | 2.000 | 2011-12-29 |
| 476 | 2011-12-29 | 32,000 | -20,000 | 0.00 | 2,513,512,585 | 66,880 | 2.090 | 2011-12-23 |
| 477 | 2011-12-28 | 52,000 | 10,000 | 0.00 | 2,513,512,585 | 102,960 | 1.980 | 2011-12-22 |
| 478 | 2011-12-22 | 42,000 | 20,000 | 0.00 | 2,513,512,585 | 78,120 | 1.860 | 2011-12-20 |
| 479 | 2011-12-20 | 22,000 | 10,000 | 0.00 | 2,529,002,585 | 47,520 | 2.160 | 2011-12-16 |
| 480 | 2011-12-19 | 12,000 | -20,000 | 0.00 | 2,528,775,785 | 25,680 | 2.140 | 2011-12-15 |
| 481 | 2011-12-02 | 32,000 | -10,000 | 0.00 | 2,527,862,385 | 81,600 | 2.550 | 2011-11-30 |
| 482 | 2011-12-01 | 42,000 | 20,000 | 0.00 | 2,527,694,385 | 110,040 | 2.620 | 2011-11-29 |
| 483 | 2011-11-29 | 22,000 | 10,000 | 0.00 | 2,527,694,385 | 60,280 | 2.740 | 2011-11-25 |
| 484 | 2011-11-15 | 12,000 | -10,000 | 0.00 | 2,525,307,786 | 35,520 | 2.960 | 2011-11-11 |
| 485 | 2011-11-11 | 22,000 | 10,000 | 0.00 | 2,525,307,786 | 68,200 | 3.100 | 2011-11-09 |
| 486 | 2011-10-31 | 12,000 | -10,000 | 0.00 | 2,525,307,786 | 40,440 | 3.370 | 2011-10-27 |
| 487 | 2011-10-28 | 22,000 | 10,000 | 0.00 | 2,520,447,786 | 67,980 | 3.090 | 2011-10-26 |
| 488 | 2011-10-20 | 12,000 | -20,000 | 0.00 | 2,520,447,786 | 34,800 | 2.900 | 2011-10-18 |
| 489 | 2011-10-17 | 32,000 | 20,000 | 0.00 | 2,520,447,786 | 94,080 | 2.940 | 2011-10-13 |
| 490 | 2011-08-30 | 12,000 | -10,000 | 0.00 | 2,513,313,685 | 34,320 | 2.860 | 2011-08-26 |
| 491 | 2011-08-26 | 22,000 | 10,000 | 0.00 | 2,513,313,685 | 67,100 | 3.050 | 2011-08-24 |
| 492 | 2011-08-01 | 12,000 | -10,000 | 0.00 | 2,513,313,685 | 54,840 | 4.570 | 2011-07-28 |
| 493 | 2011-07-07 | 22,000 | -10,000 | 0.00 | 2,512,075,485 | 96,580 | 4.390 | 2011-07-05 |
| 494 | 2011-07-04 | 32,000 | 10,000 | 0.00 | 2,512,075,485 | 133,440 | 4.170 | 2011-06-29 |
| 495 | 2011-06-23 | 22,000 | 10,000 | 0.00 | 2,507,151,975 | 87,560 | 3.980 | 2011-06-21 |
| 496 | 2011-05-09 | 12,000 | 2,000 | 0.00 | 2,504,357,844 | 57,720 | 4.810 | 2011-05-05 |
| 497 | 2011-04-14 | 10,000 | -2,000 | 0.00 | 2,085,614,870 | 45,000 | 4.500 | 2011-04-12 |
| 498 | 2011-04-13 | 12,000 | 12,000 | 0.00 | 2,502,737,844 | 54,504 | 4.542 | 2011-04-11 |
| 499 | 2011-04-12 | 0 | -7,200 | 0.00 | 2,509,738,644 | 0 | 4.375 | 2011-04-08 |
| 500 | 2011-04-07 | 7,200 | 7,200 | 0.00 | 2,509,738,644 | 29,642 | 4.117 | 2011-04-04 |
| 501 | 2011-02-22 | 0 | -12,000 | 0.00 | 2,509,628,244 | 0 | 3.992 | 2011-02-18 |
| 502 | 2011-02-21 | 12,000 | 12,000 | 0.00 | 2,509,628,244 | 47,796 | 3.983 | 2011-02-17 |
| 503 | 2010-11-15 | 0 | -12,000 | 0.00 | 2,509,569,964 | 0 | 3.567 | 2010-11-11 |
| 504 | 2010-11-12 | 12,000 | 12,000 | 0.00 | 2,509,569,964 | 42,000 | 3.500 | 2010-11-10 |
| 505 | 2010-08-26 | 0 | -12,000 | 0.00 | 2,484,865,306 | 0 | 2.467 | 2010-08-24 |
| 506 | 2010-08-24 | 12,000 | 12,000 | 0.00 | 2,484,865,306 | 30,900 | 2.575 | 2010-08-20 |
| 507 | 2009-12-02 | 0 | -12,000 | 0.00 | 2,463,077,520 | 0 | 1.533 | 2009-11-30 |
| 508 | 2009-11-10 | 12,000 | 12,000 | 0.00 | 2,459,193,265 | 18,996 | 1.583 | 2009-11-06 |
| 509 | 2009-10-13 | 0 | -36,000 | 0.00 | 2,457,607,463 | 0 | 1.192 | 2009-10-09 |
| 510 | 2009-09-23 | 36,000 | -24,000 | 0.00 | 2,456,867,437 | 42,588 | 1.183 | 2009-09-21 |
| 511 | 2009-09-21 | 60,000 | -60,000 | 0.00 | 2,456,867,437 | 68,520 | 1.142 | 2009-09-17 |
| 512 | 2009-09-18 | 120,000 | -12,000 | 0.00 | 2,445,624,636 | 132,960 | 1.108 | 2009-09-16 |
| 513 | 2009-09-10 | 132,000 | 12,000 | 0.01 | 2,445,624,636 | 142,956 | 1.083 | 2009-09-08 |
| 514 | 2009-09-03 | 120,000 | 24,000 | 0.00 | 2,445,624,636 | 125,040 | 1.042 | 2009-09-01 |
| 515 | 2009-08-27 | 96,000 | -24,000 | 0.00 | 2,440,848,636 | 108,000 | 1.125 | 2009-08-25 |
| 516 | 2009-08-20 | 120,000 | 24,000 | 0.00 | 2,440,848,636 | 132,000 | 1.100 | 2009-08-18 |
| 517 | 2009-08-19 | 96,000 | 60,000 | 0.00 | 2,440,848,636 | 108,000 | 1.125 | 2009-08-17 |
| 518 | 2009-08-18 | 36,000 | -60,000 | 0.00 | 2,440,848,636 | 44,100 | 1.225 | 2009-08-14 |
| 519 | 2009-08-14 | 96,000 | 60,000 | 0.00 | 2,440,848,636 | 107,232 | 1.117 | 2009-08-12 |
| 520 | 2009-08-06 | 36,000 | -24,000 | 0.00 | 2,440,848,636 | 46,512 | 1.292 | 2009-08-04 |
| 521 | 2009-07-17 | 60,000 | 24,000 | 0.00 | 2,423,818,157 | 69,000 | 1.150 | 2009-07-15 |
| 522 | 2009-07-10 | 36,000 | -24,000 | 0.00 | 2,423,818,157 | 42,012 | 1.167 | 2009-07-08 |
| 523 | 2009-06-16 | 60,000 | -36,000 | 0.00 | 2,313,342,737 | 72,000 | 1.200 | 2009-06-12 |
| 524 | 2009-06-12 | 96,000 | 36,000 | 0.00 | 2,313,342,737 | 118,368 | 1.233 | 2009-06-10 |
| 525 | 2009-06-09 | 60,000 | 60,000 | 0.00 | 2,313,342,737 | 78,000 | 1.300 | 2009-06-05 |
| 526 | 2009-05-21 | 0 | -12,000 | 0.00 | 2,313,132,137 | 0 | 1.267 | 2009-05-19 |
| 527 | 2009-05-18 | 12,000 | 12,000 | 0.00 | 2,313,132,137 | 14,400 | 1.200 | 2009-05-14 |
Copyright & disclaimer, Privacy policy