Global X China Electric Vehicle and Battery ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09845 | 2020-01-17 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 14.04 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 14.08 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 14.18 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 14.38 | 2025-11-07 | |||||
| 5 | 2025-11-10 | 14.33 | 2025-11-06 | |||||
| 6 | 2025-11-07 | 14.03 | 2025-11-05 | |||||
| 7 | 2025-11-06 | 13.95 | 2025-11-04 | |||||
| 8 | 2025-11-05 | 14.34 | 2025-11-03 | |||||
| 9 | 2025-11-04 | 14.50 | 2025-10-31 | |||||
| 10 | 2025-11-03 | 14.78 | 2025-10-30 | |||||
| 11 | 2025-10-31 | 14.38 | 2025-10-28 | |||||
| 12 | 2025-10-30 | 14.31 | 2025-10-27 | |||||
| 13 | 2025-10-28 | 14.23 | 2025-10-24 | |||||
| 14 | 2025-10-27 | 14.06 | 2025-10-23 | |||||
| 15 | 2025-10-24 | 13.93 | 2025-10-22 | |||||
| 16 | 2025-10-23 | 14.08 | 2025-10-21 | |||||
| 17 | 2025-10-22 | 13.87 | 2025-10-20 | |||||
| 18 | 2025-10-21 | 13.60 | 2025-10-17 | |||||
| 19 | 2025-10-20 | 14.19 | 2025-10-16 | |||||
| 20 | 2025-10-17 | 14.18 | 2025-10-15 | |||||
| 21 | 2025-10-16 | 13.79 | 2025-10-14 | |||||
| 22 | 2025-10-15 | 14.36 | 2025-10-13 | |||||
| 23 | 2025-10-14 | 14.60 | 2025-10-10 | |||||
| 24 | 2025-10-13 | 15.36 | 2025-10-09 | |||||
| 25 | 2025-10-10 | 15.09 | 2025-10-08 | |||||
| 26 | 2025-10-09 | 15.16 | 2025-10-06 | |||||
| 27 | 2025-10-08 | 15.24 | 2025-10-03 | |||||
| 28 | 2025-10-06 | 15.46 | 2025-10-02 | |||||
| 29 | 2025-10-03 | 15.21 | 2025-09-30 | |||||
| 30 | 2025-10-02 | 14.93 | 2025-09-29 | |||||
| 31 | 2025-09-30 | 14.33 | 2025-09-26 | |||||
| 32 | 2025-09-29 | 14.61 | 2025-09-25 | |||||
| 33 | 2025-09-26 | 14.34 | 2025-09-24 | |||||
| 34 | 2025-09-25 | 14.05 | 2025-09-23 | |||||
| 35 | 2025-09-24 | 14.00 | 2025-09-22 | |||||
| 36 | 2025-09-23 | 14.00 | 2025-09-19 | |||||
| 37 | 2025-09-22 | 14.09 | 2025-09-18 | |||||
| 38 | 2025-09-19 | 14.26 | 2025-09-17 | |||||
| 39 | 2025-09-18 | 13.76 | 2025-09-16 | |||||
| 40 | 2025-09-17 | 13.69 | 2025-09-15 | |||||
| 41 | 2025-09-16 | 13.19 | 2025-09-12 | |||||
| 42 | 2025-09-15 | 13.23 | 2025-09-11 | |||||
| 43 | 2025-09-12 | 13.05 | 2025-09-10 | |||||
| 44 | 2025-09-11 | 13.19 | 2025-09-09 | |||||
| 45 | 2025-09-10 | 13.27 | 2025-09-08 | |||||
| 46 | 2025-09-09 | 13.04 | 2025-09-05 | |||||
| 47 | 2025-09-08 | 12.32 | 2025-09-04 | |||||
| 48 | 2025-09-05 | 12.43 | 2025-09-03 | |||||
| 49 | 2025-09-04 | 12.42 | 2025-09-02 | |||||
| 50 | 2025-09-03 | 12.40 | 2025-09-01 | |||||
| 51 | 2025-09-02 | 12.46 | 2025-08-29 | |||||
| 52 | 2025-09-01 | 11.79 | 2025-08-28 | |||||
| 53 | 2025-08-29 | 11.80 | 2025-08-27 | |||||
| 54 | 2025-08-28 | 11.99 | 2025-08-26 | |||||
| 55 | 2025-08-27 | 11.96 | 2025-08-25 | |||||
| 56 | 2025-08-26 | 11.78 | 2025-08-22 | |||||
| 57 | 2025-08-25 | 11.54 | 2025-08-21 | |||||
| 58 | 2025-08-22 | 11.58 | 2025-08-20 | |||||
| 59 | 2025-08-21 | 11.40 | 2025-08-19 | |||||
| 60 | 2025-08-20 | 11.41 | 2025-08-18 | |||||
| 61 | 2025-08-19 | 11.29 | 2025-08-15 | |||||
| 62 | 2025-08-18 | 11.20 | 2025-08-14 | |||||
| 63 | 2025-08-15 | 11.21 | 2025-08-13 | |||||
| 64 | 2025-08-14 | 11.06 | 2025-08-12 | |||||
| 65 | 2025-08-13 | 11.05 | 2025-08-11 | |||||
| 66 | 2025-08-12 | 10.88 | 2025-08-08 | |||||
| 67 | 2025-08-11 | 10.93 | 2025-08-07 | |||||
| 68 | 2025-08-08 | 10.90 | 2025-08-06 | |||||
| 69 | 2025-08-07 | 10.92 | 2025-08-05 | |||||
| 70 | 2025-08-06 | 10.88 | 2025-08-04 | |||||
| 71 | 2025-08-05 | 10.77 | 2025-08-01 | |||||
| 72 | 2025-08-04 | 10.85 | 2025-07-31 | |||||
| 73 | 2025-08-01 | 11.15 | 2025-07-30 | |||||
| 74 | 2025-07-31 | 11.51 | 2025-07-29 | |||||
| 75 | 2025-07-30 | 11.48 | 2025-07-28 | |||||
| 76 | 2025-07-29 | 11.44 | 2025-07-25 | |||||
| 77 | 2025-07-28 | 11.59 | 2025-07-24 | |||||
| 78 | 2025-07-25 | 11.44 | 2025-07-23 | |||||
| 79 | 2025-07-24 | 11.47 | 2025-07-22 | |||||
| 80 | 2025-07-23 | 11.35 | 2025-07-21 | |||||
| 81 | 2025-07-22 | 11.26 | 2025-07-18 | |||||
| 82 | 2025-07-21 | 11.16 | 2025-07-17 | |||||
| 83 | 2025-07-18 | 10.93 | 2025-07-16 | |||||
| 84 | 2025-07-17 | 10.95 | 2025-07-15 | |||||
| 85 | 2025-07-16 | 10.96 | 2025-07-14 | |||||
| 86 | 2025-07-15 | 10.99 | 2025-07-11 | |||||
| 87 | 2025-07-14 | 10.90 | 2025-07-10 | |||||
| 88 | 2025-07-11 | 10.92 | 2025-07-09 | |||||
| 89 | 2025-07-10 | 10.91 | 2025-07-08 | |||||
| 90 | 2025-07-09 | 10.82 | 2025-07-07 | |||||
| 91 | 2025-07-08 | 10.94 | 2025-07-04 | |||||
| 92 | 2025-07-07 | 11.00 | 2025-07-03 | |||||
| 93 | 2025-07-04 | 10.79 | 2025-07-02 | |||||
| 94 | 2025-07-03 | 10.91 | 2025-06-30 | |||||
| 95 | 2025-07-02 | 10.91 | 2025-06-27 | |||||
| 96 | 2025-06-30 | 11.00 | 2025-06-26 | |||||
| 97 | 2025-05-02 | 53,200 | 950 | 0.43 | 12,350,000 | 557,004 | 10.47 | 2025-04-29 |
| 98 | 2025-04-22 | 52,250 | -2,350 | 0.42 | 12,350,000 | 521,194 | 9.975 | 2025-04-16 |
| 99 | 2024-12-13 | 54,600 | 250 | 0.38 | 14,500,000 | 572,208 | 10.48 | 2024-12-11 |
| 100 | 2024-11-15 | 54,350 | -500 | 0.36 | 15,150,000 | 611,438 | 11.25 | 2024-11-13 |
| 101 | 2024-11-14 | 54,850 | -500 | 0.36 | 15,150,000 | 613,223 | 11.18 | 2024-11-12 |
| 102 | 2024-11-13 | 55,350 | -600 | 0.37 | 15,150,000 | 628,223 | 11.35 | 2024-11-11 |
| 103 | 2024-10-18 | 55,950 | 300 | 0.36 | 15,500,000 | 555,584 | 9.930 | 2024-10-16 |
| 104 | 2024-10-16 | 55,650 | 300 | 0.35 | 15,800,000 | 588,777 | 10.58 | 2024-10-14 |
| 105 | 2024-07-09 | 55,350 | -900 | 0.33 | 16,950,000 | 454,977 | 8.220 | 2024-07-05 |
| 106 | 2024-06-20 | 56,250 | -400 | 0.33 | 17,250,000 | 514,125 | 9.140 | 2024-06-18 |
| 107 | 2024-05-30 | 56,650 | -8,200 | 0.32 | 17,650,000 | 505,601 | 8.925 | 2024-05-28 |
| 108 | 2024-04-03 | 64,850 | 200 | 0.35 | 18,350,000 | 596,620 | 9.200 | 2024-03-28 |
| 109 | 2024-02-15 | 64,650 | -50 | 0.35 | 18,650,000 | 554,051 | 8.570 | 2024-02-08 |
| 110 | 2024-02-01 | 64,700 | 400 | 0.34 | 18,900,000 | 518,571 | 8.015 | 2024-01-30 |
| 111 | 2024-01-30 | 64,300 | 500 | 0.34 | 18,900,000 | 551,051 | 8.570 | 2024-01-26 |
| 112 | 2024-01-29 | 63,800 | 50 | 0.34 | 18,900,000 | 560,483 | 8.785 | 2024-01-25 |
| 113 | 2024-01-26 | 63,750 | 250 | 0.34 | 18,900,000 | 560,363 | 8.790 | 2024-01-24 |
| 114 | 2024-01-23 | 63,500 | 200 | 0.32 | 19,700,000 | 568,960 | 8.960 | 2024-01-19 |
| 115 | 2024-01-22 | 63,300 | -100 | 0.32 | 19,700,000 | 567,168 | 8.960 | 2024-01-18 |
| 116 | 2024-01-19 | 63,400 | 200 | 0.32 | 19,850,000 | 561,724 | 8.860 | 2024-01-17 |
| 117 | 2023-11-24 | 63,200 | -50 | 0.29 | 21,900,000 | 632,632 | 10.01 | 2023-11-22 |
| 118 | 2023-10-10 | 63,250 | 250 | 0.27 | 23,100,000 | 651,475 | 10.30 | 2023-10-06 |
| 119 | 2023-10-05 | 63,000 | -57,370 | 0.27 | 23,100,000 | 648,270 | 10.29 | 2023-10-03 |
| 120 | 2023-08-25 | 120,370 | -10,000 | 0.50 | 24,250,000 | 1,314,440 | 10.92 | 2023-08-23 |
| 121 | 2023-08-22 | 130,370 | 50 | 0.52 | 24,850,000 | 1,490,129 | 11.43 | 2023-08-18 |
| 122 | 2023-08-16 | 130,320 | -7,250 | 0.52 | 25,100,000 | 1,545,595 | 11.86 | 2023-08-14 |
| 123 | 2023-06-01 | 137,570 | -150 | 0.50 | 27,500,000 | 1,712,747 | 12.45 | 2023-05-30 |
| 124 | 2023-05-31 | 137,720 | -11,100 | 0.50 | 27,600,000 | 1,702,219 | 12.36 | 2023-05-29 |
| 125 | 2023-05-08 | 148,820 | -7,650 | 0.52 | 28,450,000 | 1,942,101 | 13.05 | 2023-05-04 |
| 126 | 2023-04-25 | 156,470 | -57,400 | 0.55 | 28,450,000 | 2,074,792 | 13.26 | 2023-04-21 |
| 127 | 2023-04-04 | 213,870 | -1,100 | 0.74 | 29,000,000 | 2,974,932 | 13.91 | 2023-03-31 |
| 128 | 2023-02-23 | 214,970 | 200 | 0.70 | 30,500,000 | 3,160,059 | 14.70 | 2023-02-21 |
| 129 | 2023-01-20 | 214,770 | -9,300 | 0.69 | 31,200,000 | 3,352,560 | 15.61 | 2023-01-18 |
| 130 | 2023-01-19 | 224,070 | -9,100 | 0.72 | 31,200,000 | 3,482,048 | 15.54 | 2023-01-17 |
| 131 | 2023-01-13 | 233,170 | -1,200 | 0.74 | 31,450,000 | 3,551,179 | 15.23 | 2023-01-11 |
| 132 | 2022-10-18 | 234,370 | -4,600 | 0.60 | 38,850,000 | 3,583,517 | 15.29 | 2022-10-14 |
| 133 | 2022-10-03 | 238,970 | -1,800 | 0.61 | 39,450,000 | 3,558,263 | 14.89 | 2022-09-29 |
| 134 | 2022-09-13 | 240,770 | 150 | 0.61 | 39,550,000 | 3,979,928 | 16.53 | 2022-09-08 |
| 135 | 2022-08-31 | 240,620 | 200 | 0.61 | 39,700,000 | 4,287,848 | 17.82 | 2022-08-29 |
| 136 | 2022-08-19 | 240,420 | -850 | 0.61 | 39,700,000 | 4,717,040 | 19.62 | 2022-08-17 |
| 137 | 2022-08-08 | 241,270 | 50 | 0.61 | 39,600,000 | 4,569,654 | 18.94 | 2022-08-04 |
| 138 | 2022-08-04 | 241,220 | -50 | 0.61 | 39,500,000 | 4,645,897 | 19.26 | 2022-08-02 |
| 139 | 2022-08-03 | 241,270 | 50 | 0.61 | 39,500,000 | 4,767,495 | 19.76 | 2022-08-01 |
| 140 | 2022-08-01 | 241,220 | -500 | 0.61 | 39,500,000 | 4,665,195 | 19.34 | 2022-07-28 |
| 141 | 2022-07-27 | 241,720 | -1,500 | 0.61 | 39,500,000 | 4,684,534 | 19.38 | 2022-07-25 |
| 142 | 2022-07-22 | 243,220 | -1,500 | 0.61 | 39,600,000 | 4,888,722 | 20.10 | 2022-07-20 |
| 143 | 2022-07-06 | 244,720 | -1,000 | 0.61 | 40,400,000 | 5,237,008 | 21.40 | 2022-07-04 |
| 144 | 2022-07-04 | 245,720 | -2,050 | 0.60 | 40,950,000 | 5,120,805 | 20.84 | 2022-06-29 |
| 145 | 2022-06-30 | 247,770 | -8,400 | 0.61 | 40,950,000 | 5,445,985 | 21.98 | 2022-06-28 |
| 146 | 2022-06-29 | 256,170 | -36,013 | 0.63 | 40,950,000 | 5,564,012 | 21.72 | 2022-06-27 |
| 147 | 2022-06-27 | 292,183 | 50 | 0.69 | 42,300,000 | 6,182,592 | 21.16 | 2022-06-23 |
| 148 | 2022-06-22 | 292,133 | -350 | 0.69 | 42,500,000 | 6,058,838 | 20.74 | 2022-06-20 |
| 149 | 2022-06-17 | 292,483 | 51,860 | 0.69 | 42,500,000 | 5,653,696 | 19.33 | 2022-06-15 |
| 150 | 2022-06-14 | 240,623 | 50 | 0.56 | 43,350,000 | 4,571,837 | 19.00 | 2022-06-10 |
| 151 | 2022-06-10 | 240,573 | 108,873 | 0.55 | 43,950,000 | 4,503,527 | 18.72 | 2022-06-08 |
| 152 | 2022-04-20 | 131,700 | 50 | 0.30 | 44,400,000 | 2,240,217 | 17.01 | 2022-04-14 |
| 153 | 2022-04-13 | 131,650 | 200 | 0.29 | 44,700,000 | 2,224,885 | 16.90 | 2022-04-11 |
| 154 | 2022-03-11 | 131,450 | 50 | 0.29 | 44,850,000 | 2,337,181 | 17.78 | 2022-03-09 |
| 155 | 2022-03-09 | 131,400 | -50 | 0.29 | 44,850,000 | 2,412,504 | 18.36 | 2022-03-07 |
| 156 | 2022-02-15 | 131,450 | 100 | 0.29 | 45,150,000 | 2,493,607 | 18.97 | 2022-02-11 |
| 157 | 2022-02-14 | 131,350 | 50 | 0.29 | 45,150,000 | 2,541,623 | 19.35 | 2022-02-10 |
| 158 | 2022-01-25 | 131,300 | 2,350 | 0.29 | 45,050,000 | 2,741,544 | 20.88 | 2022-01-21 |
| 159 | 2022-01-24 | 128,950 | 100 | 0.29 | 45,050,000 | 2,689,897 | 20.86 | 2022-01-20 |
| 160 | 2022-01-21 | 128,850 | 15,000 | 0.29 | 44,950,000 | 2,705,850 | 21.00 | 2022-01-19 |
| 161 | 2022-01-17 | 113,850 | -9,800 | 0.25 | 45,050,000 | 2,461,437 | 21.62 | 2022-01-13 |
| 162 | 2022-01-14 | 123,650 | 14,900 | 0.27 | 45,050,000 | 2,722,773 | 22.02 | 2022-01-12 |
| 163 | 2022-01-13 | 108,750 | 100 | 0.24 | 45,050,000 | 2,281,575 | 20.98 | 2022-01-11 |
| 164 | 2022-01-11 | 108,650 | 50 | 0.24 | 44,800,000 | 2,325,110 | 21.40 | 2022-01-07 |
| 165 | 2022-01-04 | 108,600 | 50 | 0.24 | 44,750,000 | 2,534,724 | 23.34 | 2021-12-30 |
| 166 | 2021-12-30 | 108,550 | 50 | 0.24 | 44,350,000 | 2,546,583 | 23.46 | 2021-12-28 |
| 167 | 2021-12-23 | 108,500 | 150 | 0.25 | 43,650,000 | 2,586,640 | 23.84 | 2021-12-21 |
| 168 | 2021-12-17 | 108,350 | 100 | 0.25 | 43,600,000 | 2,752,090 | 25.40 | 2021-12-15 |
| 169 | 2021-12-16 | 108,250 | 100 | 0.25 | 43,550,000 | 2,751,715 | 25.42 | 2021-12-14 |
| 170 | 2021-12-09 | 108,150 | 50 | 0.25 | 43,050,000 | 2,736,195 | 25.30 | 2021-12-07 |
| 171 | 2021-11-23 | 108,100 | 1,100 | 0.25 | 43,400,000 | 2,776,008 | 25.68 | 2021-11-19 |
| 172 | 2021-11-22 | 107,000 | 250 | 0.25 | 43,400,000 | 2,756,320 | 25.76 | 2021-11-18 |
| 173 | 2021-11-18 | 106,750 | 250 | 0.25 | 42,750,000 | 2,726,395 | 25.54 | 2021-11-16 |
| 174 | 2021-11-16 | 106,500 | -46,900 | 0.26 | 41,450,000 | 2,871,240 | 26.96 | 2021-11-12 |
| 175 | 2021-11-12 | 153,400 | 150 | 0.38 | 40,200,000 | 4,098,848 | 26.72 | 2021-11-10 |
| 176 | 2021-11-04 | 153,250 | -400 | 0.41 | 37,400,000 | 4,002,890 | 26.12 | 2021-11-02 |
| 177 | 2021-11-01 | 153,650 | -600 | 0.41 | 37,700,000 | 3,988,754 | 25.96 | 2021-10-28 |
| 178 | 2021-10-22 | 154,250 | 1,550 | 0.41 | 37,950,000 | 3,843,910 | 24.92 | 2021-10-20 |
| 179 | 2021-10-20 | 152,700 | 850 | 0.40 | 38,550,000 | 3,725,880 | 24.40 | 2021-10-18 |
| 180 | 2021-10-08 | 151,850 | 4,400 | 0.34 | 44,250,000 | 3,401,440 | 22.40 | 2021-10-06 |
| 181 | 2021-10-05 | 147,450 | -500 | 0.33 | 44,250,000 | 3,367,758 | 22.84 | 2021-09-30 |
| 182 | 2021-09-10 | 147,950 | 2,000 | 0.33 | 44,250,000 | 3,485,702 | 23.56 | 2021-09-08 |
| 183 | 2021-09-01 | 145,950 | -50 | 0.34 | 43,300,000 | 3,514,476 | 24.08 | 2021-08-30 |
| 184 | 2021-08-26 | 146,000 | 350 | 0.34 | 43,500,000 | 3,492,320 | 23.92 | 2021-08-24 |
| 185 | 2021-08-24 | 145,650 | -100 | 0.33 | 44,250,000 | 3,309,168 | 22.72 | 2021-08-20 |
| 186 | 2021-08-20 | 145,750 | 10,000 | 0.32 | 45,000,000 | 3,264,800 | 22.40 | 2021-08-18 |
| 187 | 2021-08-02 | 135,750 | 47,500 | 0.33 | 41,700,000 | 3,065,235 | 22.58 | 2021-07-29 |
| 188 | 2021-07-30 | 88,250 | 50 | 0.21 | 41,700,000 | 1,847,955 | 20.94 | 2021-07-28 |
| 189 | 2021-07-29 | 88,200 | -43,400 | 0.21 | 41,700,000 | 1,841,616 | 20.88 | 2021-07-27 |
| 190 | 2021-07-20 | 131,600 | 400 | 0.31 | 42,850,000 | 2,837,296 | 21.56 | 2021-07-16 |
| 191 | 2021-07-15 | 131,200 | -200 | 0.31 | 42,450,000 | 3,075,328 | 23.44 | 2021-07-13 |
| 192 | 2021-07-13 | 131,400 | -50 | 0.31 | 41,950,000 | 2,875,032 | 21.88 | 2021-07-09 |
| 193 | 2021-07-06 | 131,450 | 2,450 | 0.30 | 44,550,000 | 2,567,219 | 19.53 | 2021-07-02 |
| 194 | 2021-06-21 | 129,000 | -100 | 0.27 | 47,400,000 | 2,367,150 | 18.35 | 2021-06-17 |
| 195 | 2021-06-10 | 129,100 | 50 | 0.27 | 48,650,000 | 2,368,985 | 18.35 | 2021-06-08 |
| 196 | 2021-06-08 | 129,050 | -100 | 0.26 | 48,800,000 | 2,450,660 | 18.99 | 2021-06-04 |
| 197 | 2021-06-07 | 129,150 | -50 | 0.26 | 49,800,000 | 2,347,947 | 18.18 | 2021-06-03 |
| 198 | 2021-06-04 | 129,200 | 5,400 | 0.26 | 50,250,000 | 2,360,484 | 18.27 | 2021-06-02 |
| 199 | 2021-06-01 | 123,800 | -1,200 | 0.24 | 51,050,000 | 2,203,640 | 17.80 | 2021-05-28 |
| 200 | 2021-05-28 | 125,000 | -50,250 | 0.24 | 53,100,000 | 2,121,250 | 16.97 | 2021-05-26 |
| 201 | 2021-04-30 | 175,250 | -7,050 | 0.32 | 55,200,000 | 2,721,633 | 15.53 | 2021-04-28 |
| 202 | 2021-04-28 | 182,300 | 3,200 | 0.33 | 54,950,000 | 2,772,783 | 15.21 | 2021-04-26 |
| 203 | 2021-04-26 | 179,100 | 32,300 | 0.33 | 54,600,000 | 2,761,722 | 15.42 | 2021-04-22 |
| 204 | 2021-04-22 | 146,800 | 16,350 | 0.27 | 54,400,000 | 2,241,636 | 15.27 | 2021-04-20 |
| 205 | 2021-04-21 | 130,450 | -50 | 0.24 | 54,400,000 | 2,019,366 | 15.48 | 2021-04-19 |
| 206 | 2021-04-15 | 130,500 | 50,000 | 0.24 | 54,600,000 | 1,829,610 | 14.02 | 2021-04-13 |
| 207 | 2021-04-09 | 80,500 | 3,350 | 0.15 | 53,600,000 | 1,187,375 | 14.75 | 2021-04-07 |
| 208 | 2021-03-31 | 77,150 | 3,200 | 0.15 | 52,250,000 | 1,107,103 | 14.35 | 2021-03-29 |
| 209 | 2021-03-30 | 73,950 | 3,500 | 0.14 | 52,250,000 | 1,073,015 | 14.51 | 2021-03-26 |
| 210 | 2021-03-29 | 70,450 | 1,800 | 0.13 | 52,600,000 | 978,551 | 13.89 | 2021-03-25 |
| 211 | 2021-03-26 | 68,650 | 7,250 | 0.13 | 52,650,000 | 939,819 | 13.69 | 2021-03-24 |
| 212 | 2021-03-25 | 61,400 | 100 | 0.12 | 52,650,000 | 867,582 | 14.13 | 2021-03-23 |
| 213 | 2021-03-24 | 61,300 | 100 | 0.12 | 52,600,000 | 901,723 | 14.71 | 2021-03-22 |
| 214 | 2021-03-19 | 61,200 | -450 | 0.12 | 52,600,000 | 918,000 | 15.00 | 2021-03-17 |
| 215 | 2021-03-17 | 61,650 | 100 | 0.12 | 52,250,000 | 887,144 | 14.39 | 2021-03-15 |
| 216 | 2021-03-10 | 61,550 | 100 | 0.12 | 51,200,000 | 869,086 | 14.12 | 2021-03-08 |
| 217 | 2021-03-09 | 61,450 | -150 | 0.12 | 51,200,000 | 943,258 | 15.35 | 2021-03-05 |
| 218 | 2021-03-08 | 61,600 | 200 | 0.12 | 51,700,000 | 940,016 | 15.26 | 2021-03-04 |
| 219 | 2021-03-05 | 61,400 | 50 | 0.12 | 51,950,000 | 998,364 | 16.26 | 2021-03-03 |
| 220 | 2021-03-02 | 61,350 | -3,450 | 0.12 | 52,900,000 | 949,085 | 15.47 | 2021-02-26 |
| 221 | 2021-03-01 | 64,800 | 100 | 0.12 | 52,800,000 | 1,049,112 | 16.19 | 2021-02-25 |
| 222 | 2021-02-26 | 64,700 | 50 | 0.12 | 52,850,000 | 1,052,022 | 16.26 | 2021-02-24 |
| 223 | 2021-02-25 | 64,650 | -150 | 0.12 | 52,850,000 | 1,111,980 | 17.20 | 2021-02-23 |
| 224 | 2021-02-24 | 64,800 | 450 | 0.12 | 52,850,000 | 1,137,240 | 17.55 | 2021-02-22 |
| 225 | 2021-02-22 | 64,350 | -7,850 | 0.13 | 51,300,000 | 1,216,215 | 18.90 | 2021-02-18 |
| 226 | 2021-02-19 | 72,200 | -100 | 0.15 | 48,100,000 | 1,464,216 | 20.28 | 2021-02-17 |
| 227 | 2021-02-18 | 72,300 | 2,500 | 0.15 | 47,400,000 | 1,450,338 | 20.06 | 2021-02-16 |
| 228 | 2021-02-17 | 69,800 | 7,250 | 0.15 | 47,400,000 | 1,354,818 | 19.41 | 2021-02-10 |
| 229 | 2021-02-16 | 62,550 | 5,200 | 0.13 | 47,400,000 | 1,182,821 | 18.91 | 2021-02-09 |
| 230 | 2021-02-10 | 57,350 | -8,100 | 0.12 | 47,200,000 | 1,051,226 | 18.33 | 2021-02-08 |
| 231 | 2021-02-09 | 65,450 | 50 | 0.14 | 47,200,000 | 1,157,811 | 17.69 | 2021-02-05 |
| 232 | 2021-02-04 | 65,400 | -250 | 0.14 | 45,900,000 | 1,219,056 | 18.64 | 2021-02-02 |
| 233 | 2021-02-03 | 65,650 | 50 | 0.14 | 45,900,000 | 1,165,944 | 17.76 | 2021-02-01 |
| 234 | 2021-02-02 | 65,600 | 350 | 0.14 | 45,900,000 | 1,168,336 | 17.81 | 2021-01-29 |
| 235 | 2021-02-01 | 65,250 | -1,200 | 0.14 | 45,900,000 | 1,180,373 | 18.09 | 2021-01-28 |
| 236 | 2021-01-28 | 66,450 | 10,600 | 0.14 | 46,950,000 | 1,252,583 | 18.85 | 2021-01-26 |
| 237 | 2021-01-27 | 55,850 | 5,600 | 0.12 | 46,200,000 | 1,077,905 | 19.30 | 2021-01-25 |
| 238 | 2021-01-26 | 50,250 | -200 | 0.12 | 43,500,000 | 968,318 | 19.27 | 2021-01-22 |
| 239 | 2021-01-22 | 50,450 | 300 | 0.13 | 39,950,000 | 913,145 | 18.10 | 2021-01-20 |
| 240 | 2021-01-21 | 50,150 | 2,800 | 0.13 | 39,950,000 | 866,592 | 17.28 | 2021-01-19 |
| 241 | 2021-01-20 | 47,350 | 5,650 | 0.12 | 39,400,000 | 847,565 | 17.90 | 2021-01-18 |
| 242 | 2021-01-19 | 41,700 | 6,000 | 0.11 | 39,250,000 | 738,507 | 17.71 | 2021-01-15 |
| 243 | 2021-01-18 | 35,700 | 5,700 | 0.09 | 38,650,000 | 624,750 | 17.50 | 2021-01-14 |
| 244 | 2021-01-15 | 30,000 | 200 | 0.17 | 18,000,000 | 546,000 | 18.20 | 2021-01-13 |
| 245 | 2021-01-12 | 29,800 | 50 | 0.09 | 34,950,000 | 564,412 | 18.94 | 2021-01-08 |
| 246 | 2021-01-07 | 29,750 | -1,000 | 0.10 | 30,300,000 | 553,350 | 18.60 | 2021-01-05 |
| 247 | 2021-01-04 | 30,750 | 250 | 0.11 | 27,900,000 | 483,390 | 15.72 | 2020-12-29 |
| 248 | 2020-12-29 | 30,500 | 1,000 | 0.12 | 26,400,000 | 486,475 | 15.95 | 2020-12-23 |
| 249 | 2020-12-28 | 29,500 | 200 | 0.11 | 26,250,000 | 463,740 | 15.72 | 2020-12-22 |
| 250 | 2020-12-04 | 29,300 | 3,600 | 0.12 | 23,500,000 | 398,773 | 13.61 | 2020-12-02 |
| 251 | 2020-11-27 | 25,700 | 14,100 | 0.11 | 23,050,000 | 360,571 | 14.03 | 2020-11-25 |
| 252 | 2020-11-26 | 11,600 | 100 | 0.05 | 22,850,000 | 166,692 | 14.37 | 2020-11-24 |
| 253 | 2020-11-18 | 11,500 | 7,300 | 0.05 | 21,450,000 | 161,575 | 14.05 | 2020-11-16 |
| 254 | 2020-11-17 | 4,200 | 1,800 | 0.02 | 21,200,000 | 58,128 | 13.84 | 2020-11-13 |
| 255 | 2020-11-13 | 2,400 | 200 | 0.01 | 21,000,000 | 31,800 | 13.25 | 2020-11-11 |
| 256 | 2020-11-12 | 2,200 | 200 | 0.01 | 21,000,000 | 30,734 | 13.97 | 2020-11-10 |
| 257 | 2020-09-22 | 2,000 | -50 | 0.01 | 23,750,000 | 20,940 | 10.47 | 2020-09-18 |
| 258 | 2020-09-09 | 2,050 | -200 | 0.01 | 23,150,000 | 19,342 | 9.435 | 2020-09-07 |
| 259 | 2020-09-04 | 2,250 | 250 | 0.01 | 23,500,000 | 23,175 | 10.30 | 2020-09-02 |
| 260 | 2020-08-05 | 2,000 | 2,000 | 0.01 | 22,250,000 | 20,940 | 10.47 | 2020-08-03 |
Copyright & disclaimer, Privacy policy