Global X China Electric Vehicle and Battery ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02845 | 2020-01-17 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 109.1 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 109.9 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 110.3 | 2025-11-10 | |||||
| 4 | 2025-10-30 | 10,637 | 900 | 0.10 | 10,150,000 | 1,182,834 | 111.2 | 2025-10-27 |
| 5 | 2025-10-03 | 9,737 | -250 | 0.09 | 10,950,000 | 1,151,887 | 118.3 | 2025-09-30 |
| 6 | 2025-09-19 | 9,987 | -50 | 0.10 | 10,450,000 | 1,105,561 | 110.7 | 2025-09-17 |
| 7 | 2025-09-17 | 10,037 | 200 | 0.10 | 10,550,000 | 1,066,933 | 106.3 | 2025-09-15 |
| 8 | 2025-09-10 | 9,837 | -50 | 0.09 | 10,550,000 | 1,014,195 | 103.1 | 2025-09-08 |
| 9 | 2025-09-09 | 9,887 | -100 | 0.09 | 10,550,000 | 1,002,542 | 101.4 | 2025-09-05 |
| 10 | 2025-09-05 | 9,987 | -50 | 0.09 | 10,750,000 | 969,738 | 97.10 | 2025-09-03 |
| 11 | 2025-09-03 | 10,037 | -100 | 0.09 | 11,050,000 | 969,976 | 96.64 | 2025-09-01 |
| 12 | 2025-09-02 | 10,137 | -100 | 0.09 | 11,050,000 | 982,478 | 96.92 | 2025-08-29 |
| 13 | 2025-08-29 | 10,237 | -50 | 0.09 | 11,050,000 | 938,323 | 91.66 | 2025-08-27 |
| 14 | 2025-08-27 | 10,287 | -100 | 0.09 | 11,050,000 | 959,571 | 93.28 | 2025-08-25 |
| 15 | 2025-08-26 | 10,387 | -100 | 0.09 | 11,050,000 | 957,889 | 92.22 | 2025-08-22 |
| 16 | 2025-08-25 | 10,487 | -100 | 0.09 | 11,050,000 | 945,088 | 90.12 | 2025-08-21 |
| 17 | 2025-07-30 | 10,587 | -50 | 0.10 | 11,100,000 | 953,253 | 90.04 | 2025-07-28 |
| 18 | 2025-07-24 | 10,637 | -100 | 0.09 | 11,300,000 | 957,330 | 90.00 | 2025-07-22 |
| 19 | 2025-07-22 | 10,737 | -50 | 0.10 | 11,300,000 | 949,151 | 88.40 | 2025-07-18 |
| 20 | 2025-06-30 | 10,787 | 600 | 0.09 | 11,500,000 | 931,997 | 86.40 | 2025-06-26 |
| 21 | 2025-06-25 | 10,187 | 50 | 0.09 | 11,500,000 | 845,114 | 82.96 | 2025-06-23 |
| 22 | 2025-06-17 | 10,137 | 50 | 0.09 | 11,700,000 | 853,738 | 84.22 | 2025-06-13 |
| 23 | 2025-06-16 | 10,087 | 50 | 0.09 | 11,700,000 | 860,421 | 85.30 | 2025-06-12 |
| 24 | 2025-06-06 | 10,037 | -150 | 0.09 | 11,700,000 | 867,799 | 86.46 | 2025-06-04 |
| 25 | 2025-06-02 | 10,187 | -200 | 0.09 | 11,900,000 | 878,119 | 86.20 | 2025-05-29 |
| 26 | 2025-04-23 | 10,387 | -50 | 0.08 | 12,350,000 | 812,056 | 78.18 | 2025-04-17 |
| 27 | 2025-04-11 | 10,437 | -50 | 0.08 | 12,550,000 | 773,799 | 74.14 | 2025-04-09 |
| 28 | 2025-03-31 | 10,487 | -1,000 | 0.08 | 12,750,000 | 933,553 | 89.02 | 2025-03-27 |
| 29 | 2025-03-18 | 11,487 | -250 | 0.09 | 12,800,000 | 1,061,169 | 92.38 | 2025-03-14 |
| 30 | 2025-03-13 | 11,737 | -300 | 0.09 | 12,800,000 | 1,052,809 | 89.70 | 2025-03-11 |
| 31 | 2025-02-26 | 12,037 | -100 | 0.09 | 12,800,000 | 1,104,997 | 91.80 | 2025-02-24 |
| 32 | 2025-02-12 | 12,137 | -250 | 0.09 | 12,900,000 | 1,052,278 | 86.70 | 2025-02-10 |
| 33 | 2025-02-06 | 12,387 | -50 | 0.09 | 13,300,000 | 1,003,347 | 81.00 | 2025-02-04 |
| 34 | 2025-01-27 | 12,437 | -100 | 0.10 | 12,850,000 | 996,204 | 80.10 | 2025-01-23 |
| 35 | 2025-01-23 | 12,537 | -100 | 0.10 | 12,850,000 | 1,024,273 | 81.70 | 2025-01-21 |
| 36 | 2025-01-21 | 12,637 | -150 | 0.10 | 12,850,000 | 988,719 | 78.24 | 2025-01-17 |
| 37 | 2025-01-20 | 12,787 | 200 | 0.10 | 12,850,000 | 997,386 | 78.00 | 2025-01-16 |
| 38 | 2025-01-17 | 12,587 | -50 | 0.10 | 12,850,000 | 983,296 | 78.12 | 2025-01-15 |
| 39 | 2024-11-11 | 12,637 | -50 | 0.08 | 15,050,000 | 1,088,551 | 86.14 | 2024-11-07 |
| 40 | 2024-11-06 | 12,687 | 100 | 0.08 | 15,050,000 | 1,059,365 | 83.50 | 2024-11-04 |
| 41 | 2024-10-21 | 12,587 | -1,000 | 0.08 | 15,500,000 | 949,060 | 75.40 | 2024-10-17 |
| 42 | 2024-10-17 | 13,587 | -50 | 0.09 | 15,500,000 | 1,074,460 | 79.08 | 2024-10-15 |
| 43 | 2024-10-16 | 13,637 | -150 | 0.09 | 15,800,000 | 1,104,597 | 81.00 | 2024-10-14 |
| 44 | 2024-10-10 | 13,787 | -500 | 0.09 | 15,800,000 | 1,290,463 | 93.60 | 2024-10-08 |
| 45 | 2024-10-07 | 14,287 | 50 | 0.09 | 15,300,000 | 1,392,697 | 97.48 | 2024-10-03 |
| 46 | 2024-10-04 | 14,237 | 100 | 0.09 | 15,300,000 | 1,330,021 | 93.42 | 2024-10-02 |
| 47 | 2024-10-02 | 14,137 | -50 | 0.09 | 15,300,000 | 1,101,272 | 77.90 | 2024-09-27 |
| 48 | 2024-09-10 | 14,187 | 1,050 | 0.09 | 15,650,000 | 915,629 | 64.54 | 2024-09-05 |
| 49 | 2024-09-03 | 13,137 | -50 | 0.08 | 15,650,000 | 846,286 | 64.42 | 2024-08-30 |
| 50 | 2024-08-23 | 13,187 | -50 | 0.08 | 15,850,000 | 825,242 | 62.58 | 2024-08-21 |
| 51 | 2024-08-15 | 13,237 | -50 | 0.08 | 16,200,000 | 819,635 | 61.92 | 2024-08-13 |
| 52 | 2024-08-13 | 13,287 | -50 | 0.08 | 16,200,000 | 829,109 | 62.40 | 2024-08-09 |
| 53 | 2024-08-07 | 13,337 | -100 | 0.08 | 16,150,000 | 832,762 | 62.44 | 2024-08-05 |
| 54 | 2024-08-06 | 13,437 | -100 | 0.08 | 16,150,000 | 848,681 | 63.16 | 2024-08-02 |
| 55 | 2024-07-15 | 13,537 | 100 | 0.08 | 16,850,000 | 893,983 | 66.04 | 2024-07-11 |
| 56 | 2024-07-08 | 13,437 | -1,450 | 0.08 | 16,950,000 | 869,105 | 64.68 | 2024-07-04 |
| 57 | 2024-07-04 | 14,887 | -150 | 0.09 | 16,950,000 | 962,593 | 64.66 | 2024-07-02 |
| 58 | 2024-06-26 | 15,037 | -100 | 0.09 | 17,000,000 | 1,013,795 | 67.42 | 2024-06-24 |
| 59 | 2024-06-12 | 15,137 | -300 | 0.09 | 17,650,000 | 1,065,039 | 70.36 | 2024-06-07 |
| 60 | 2024-05-28 | 15,437 | -50 | 0.09 | 17,650,000 | 1,084,912 | 70.28 | 2024-05-24 |
| 61 | 2024-05-20 | 15,487 | 50 | 0.09 | 17,650,000 | 1,120,020 | 72.32 | 2024-05-16 |
| 62 | 2024-05-16 | 15,437 | -50 | 0.09 | 17,650,000 | 1,135,546 | 73.56 | 2024-05-13 |
| 63 | 2024-04-26 | 15,487 | 50 | 0.09 | 17,650,000 | 1,077,276 | 69.56 | 2024-04-24 |
| 64 | 2024-04-25 | 15,437 | 50 | 0.09 | 17,650,000 | 1,081,516 | 70.06 | 2024-04-23 |
| 65 | 2024-04-22 | 15,387 | -700 | 0.09 | 17,650,000 | 1,128,790 | 73.36 | 2024-04-18 |
| 66 | 2024-04-16 | 16,087 | -100 | 0.09 | 18,150,000 | 1,165,986 | 72.48 | 2024-04-12 |
| 67 | 2024-04-15 | 16,187 | -20,900 | 0.09 | 18,150,000 | 1,203,018 | 74.32 | 2024-04-11 |
| 68 | 2024-04-12 | 37,087 | -1,050 | 0.20 | 18,150,000 | 2,763,723 | 74.52 | 2024-04-10 |
| 69 | 2024-04-05 | 38,137 | 450 | 0.21 | 18,350,000 | 2,880,106 | 75.52 | 2024-04-02 |
| 70 | 2024-03-28 | 37,687 | -1,100 | 0.21 | 18,350,000 | 2,774,517 | 73.62 | 2024-03-26 |
| 71 | 2024-03-26 | 38,787 | 100 | 0.21 | 18,350,000 | 2,822,142 | 72.76 | 2024-03-22 |
| 72 | 2024-03-21 | 38,687 | -200 | 0.21 | 18,350,000 | 2,932,475 | 75.80 | 2024-03-19 |
| 73 | 2024-03-20 | 38,887 | 200 | 0.21 | 18,350,000 | 2,982,633 | 76.70 | 2024-03-18 |
| 74 | 2024-03-19 | 38,687 | 100 | 0.21 | 18,350,000 | 2,886,050 | 74.60 | 2024-03-15 |
| 75 | 2024-03-13 | 38,587 | 50 | 0.21 | 18,350,000 | 2,873,960 | 74.48 | 2024-03-11 |
| 76 | 2024-03-04 | 38,537 | -450 | 0.21 | 18,650,000 | 2,709,151 | 70.30 | 2024-02-29 |
| 77 | 2024-03-01 | 38,987 | 150 | 0.21 | 18,650,000 | 2,649,557 | 67.96 | 2024-02-28 |
| 78 | 2024-02-27 | 38,837 | -150 | 0.21 | 18,650,000 | 2,633,149 | 67.80 | 2024-02-23 |
| 79 | 2024-02-15 | 38,987 | 50 | 0.21 | 18,650,000 | 2,606,671 | 66.86 | 2024-02-08 |
| 80 | 2024-02-08 | 38,937 | -100 | 0.21 | 18,650,000 | 2,491,968 | 64.00 | 2024-02-06 |
| 81 | 2024-02-06 | 39,037 | -50 | 0.21 | 18,900,000 | 2,380,476 | 60.98 | 2024-02-02 |
| 82 | 2024-02-05 | 39,087 | -50 | 0.21 | 18,900,000 | 2,441,374 | 62.46 | 2024-02-01 |
| 83 | 2024-02-01 | 39,137 | -50 | 0.21 | 18,900,000 | 2,455,455 | 62.74 | 2024-01-30 |
| 84 | 2024-01-31 | 39,187 | -50 | 0.21 | 18,900,000 | 2,541,669 | 64.86 | 2024-01-29 |
| 85 | 2024-01-26 | 39,237 | 100 | 0.21 | 18,900,000 | 2,699,506 | 68.80 | 2024-01-24 |
| 86 | 2024-01-25 | 39,137 | -100 | 0.20 | 19,300,000 | 2,677,754 | 68.42 | 2024-01-23 |
| 87 | 2024-01-19 | 39,237 | -50 | 0.20 | 19,850,000 | 2,719,124 | 69.30 | 2024-01-17 |
| 88 | 2023-12-21 | 39,287 | -50 | 0.18 | 22,050,000 | 2,777,591 | 70.70 | 2023-12-19 |
| 89 | 2023-12-20 | 39,337 | -50 | 0.18 | 22,050,000 | 2,781,126 | 70.70 | 2023-12-18 |
| 90 | 2023-12-19 | 39,387 | 50 | 0.18 | 22,050,000 | 2,862,647 | 72.68 | 2023-12-15 |
| 91 | 2023-12-18 | 39,337 | -50 | 0.18 | 22,200,000 | 2,847,212 | 72.38 | 2023-12-14 |
| 92 | 2023-12-08 | 39,387 | -50 | 0.18 | 22,400,000 | 2,957,964 | 75.10 | 2023-12-06 |
| 93 | 2023-12-05 | 39,437 | -100 | 0.18 | 21,700,000 | 2,945,944 | 74.70 | 2023-12-01 |
| 94 | 2023-11-24 | 39,537 | -1,100 | 0.18 | 21,900,000 | 3,087,049 | 78.08 | 2023-11-22 |
| 95 | 2023-11-20 | 40,637 | 50 | 0.18 | 22,150,000 | 3,214,387 | 79.10 | 2023-11-16 |
| 96 | 2023-11-17 | 40,587 | 200 | 0.18 | 22,150,000 | 3,280,241 | 80.82 | 2023-11-15 |
| 97 | 2023-11-07 | 40,387 | -650 | 0.18 | 22,750,000 | 3,159,879 | 78.24 | 2023-11-03 |
| 98 | 2023-11-01 | 41,037 | 100 | 0.18 | 22,900,000 | 3,286,243 | 80.08 | 2023-10-30 |
| 99 | 2023-10-18 | 40,937 | 50 | 0.18 | 22,850,000 | 3,228,292 | 78.86 | 2023-10-16 |
| 100 | 2023-10-16 | 40,887 | 450 | 0.18 | 22,850,000 | 3,374,813 | 82.54 | 2023-10-12 |
| 101 | 2023-10-12 | 40,437 | 1,050 | 0.18 | 22,850,000 | 3,251,135 | 80.40 | 2023-10-10 |
| 102 | 2023-10-05 | 39,387 | -200 | 0.17 | 23,100,000 | 3,171,441 | 80.52 | 2023-10-03 |
| 103 | 2023-09-28 | 39,587 | -50 | 0.17 | 23,100,000 | 3,166,960 | 80.00 | 2023-09-26 |
| 104 | 2023-09-25 | 39,637 | -400 | 0.17 | 23,500,000 | 3,211,390 | 81.02 | 2023-09-21 |
| 105 | 2023-09-22 | 40,037 | 50 | 0.17 | 23,500,000 | 3,267,820 | 81.62 | 2023-09-20 |
| 106 | 2023-09-20 | 39,987 | 50 | 0.17 | 23,800,000 | 3,346,112 | 83.68 | 2023-09-18 |
| 107 | 2023-09-19 | 39,937 | 50 | 0.17 | 24,000,000 | 3,309,180 | 82.86 | 2023-09-15 |
| 108 | 2023-09-15 | 39,887 | -450 | 0.17 | 24,000,000 | 3,359,283 | 84.22 | 2023-09-13 |
| 109 | 2023-09-14 | 40,337 | 450 | 0.17 | 24,000,000 | 3,462,528 | 85.84 | 2023-09-12 |
| 110 | 2023-09-11 | 39,887 | -450 | 0.17 | 24,000,000 | 3,506,067 | 87.90 | 2023-09-06 |
| 111 | 2023-09-04 | 40,337 | 500 | 0.17 | 24,000,000 | 3,561,757 | 88.30 | 2023-08-30 |
| 112 | 2023-08-31 | 39,837 | 200 | 0.17 | 24,000,000 | 3,514,420 | 88.22 | 2023-08-29 |
| 113 | 2023-08-24 | 39,637 | -50 | 0.16 | 24,250,000 | 3,465,067 | 87.42 | 2023-08-22 |
| 114 | 2023-08-18 | 39,687 | -150 | 0.16 | 25,150,000 | 3,583,736 | 90.30 | 2023-08-16 |
| 115 | 2023-08-17 | 39,837 | -200 | 0.16 | 25,150,000 | 3,621,980 | 90.92 | 2023-08-15 |
| 116 | 2023-08-16 | 40,037 | -500 | 0.16 | 25,100,000 | 3,703,423 | 92.50 | 2023-08-14 |
| 117 | 2023-08-15 | 40,537 | -1,400 | 0.16 | 25,500,000 | 3,833,179 | 94.56 | 2023-08-11 |
| 118 | 2023-08-11 | 41,937 | -50 | 0.16 | 25,500,000 | 4,072,921 | 97.12 | 2023-08-09 |
| 119 | 2023-08-07 | 41,987 | 50 | 0.16 | 25,700,000 | 4,083,656 | 97.26 | 2023-08-03 |
| 120 | 2023-08-02 | 41,937 | 50 | 0.16 | 26,050,000 | 4,118,213 | 98.20 | 2023-07-31 |
| 121 | 2023-07-31 | 41,887 | 100 | 0.16 | 26,050,000 | 4,016,963 | 95.90 | 2023-07-27 |
| 122 | 2023-07-28 | 41,787 | -1,150 | 0.16 | 26,050,000 | 3,999,852 | 95.72 | 2023-07-26 |
| 123 | 2023-07-27 | 42,937 | -550 | 0.16 | 26,050,000 | 4,148,573 | 96.62 | 2023-07-25 |
| 124 | 2023-07-26 | 43,487 | 150 | 0.17 | 26,050,000 | 4,037,333 | 92.84 | 2023-07-24 |
| 125 | 2023-07-20 | 43,337 | 350 | 0.17 | 26,050,000 | 4,203,689 | 97.00 | 2023-07-18 |
| 126 | 2023-07-07 | 42,987 | 450 | 0.16 | 27,000,000 | 4,231,640 | 98.44 | 2023-07-05 |
| 127 | 2023-07-06 | 42,537 | 100 | 0.16 | 27,000,000 | 4,219,670 | 99.20 | 2023-07-04 |
| 128 | 2023-07-03 | 42,437 | 50 | 0.16 | 27,000,000 | 4,032,364 | 95.02 | 2023-06-29 |
| 129 | 2023-06-30 | 42,387 | 550 | 0.16 | 27,000,000 | 4,051,349 | 95.58 | 2023-06-28 |
| 130 | 2023-06-27 | 41,837 | -1,000 | 0.15 | 27,000,000 | 3,968,658 | 94.86 | 2023-06-23 |
| 131 | 2023-06-20 | 42,837 | 1,000 | 0.16 | 27,000,000 | 4,262,282 | 99.50 | 2023-06-16 |
| 132 | 2023-06-15 | 41,837 | -100 | 0.16 | 26,950,000 | 3,954,433 | 94.52 | 2023-06-13 |
| 133 | 2023-06-05 | 41,937 | 50 | 0.15 | 27,200,000 | 4,050,275 | 96.58 | 2023-06-01 |
| 134 | 2023-06-02 | 41,887 | 50 | 0.15 | 27,200,000 | 4,029,529 | 96.20 | 2023-05-31 |
| 135 | 2023-05-31 | 41,837 | -450 | 0.15 | 27,600,000 | 4,043,964 | 96.66 | 2023-05-29 |
| 136 | 2023-05-29 | 42,287 | -100 | 0.15 | 27,600,000 | 4,270,987 | 101.0 | 2023-05-24 |
| 137 | 2023-05-12 | 42,387 | -300 | 0.15 | 28,450,000 | 4,323,474 | 102.0 | 2023-05-10 |
| 138 | 2023-05-03 | 42,687 | 200 | 0.15 | 28,450,000 | 4,396,761 | 103.0 | 2023-04-28 |
| 139 | 2023-04-28 | 42,487 | 200 | 0.15 | 28,450,000 | 4,354,918 | 102.5 | 2023-04-26 |
| 140 | 2023-04-27 | 42,287 | -200 | 0.15 | 28,450,000 | 4,144,126 | 98.00 | 2023-04-25 |
| 141 | 2023-04-26 | 42,487 | 50 | 0.15 | 28,450,000 | 4,378,285 | 103.1 | 2023-04-24 |
| 142 | 2023-04-25 | 42,437 | -2,500 | 0.15 | 28,450,000 | 4,415,570 | 104.1 | 2023-04-21 |
| 143 | 2023-04-24 | 44,937 | -1,900 | 0.16 | 28,450,000 | 4,740,854 | 105.5 | 2023-04-20 |
| 144 | 2023-04-21 | 46,837 | 150 | 0.16 | 28,450,000 | 5,095,866 | 108.8 | 2023-04-19 |
| 145 | 2023-04-20 | 46,687 | 2,250 | 0.16 | 28,450,000 | 5,126,233 | 109.8 | 2023-04-18 |
| 146 | 2023-04-18 | 44,437 | -200 | 0.16 | 28,450,000 | 4,843,633 | 109.0 | 2023-04-14 |
| 147 | 2023-04-17 | 44,637 | 50 | 0.16 | 28,450,000 | 4,760,536 | 106.7 | 2023-04-13 |
| 148 | 2023-04-14 | 44,587 | -200 | 0.16 | 28,450,000 | 4,775,268 | 107.1 | 2023-04-12 |
| 149 | 2023-04-11 | 44,787 | 350 | 0.15 | 29,000,000 | 4,772,055 | 106.6 | 2023-04-04 |
| 150 | 2023-04-04 | 44,437 | 2,800 | 0.15 | 29,000,000 | 4,852,520 | 109.2 | 2023-03-31 |
| 151 | 2023-03-29 | 41,637 | -50 | 0.14 | 29,000,000 | 4,480,141 | 107.6 | 2023-03-27 |
| 152 | 2023-03-28 | 41,687 | -50 | 0.14 | 29,000,000 | 4,506,365 | 108.1 | 2023-03-24 |
| 153 | 2023-03-27 | 41,737 | -50 | 0.14 | 29,100,000 | 4,528,465 | 108.5 | 2023-03-23 |
| 154 | 2023-03-24 | 41,787 | -100 | 0.14 | 29,100,000 | 4,492,103 | 107.5 | 2023-03-22 |
| 155 | 2023-03-23 | 41,887 | -450 | 0.14 | 29,400,000 | 4,488,192 | 107.2 | 2023-03-21 |
| 156 | 2023-03-21 | 42,337 | 21,850 | 0.14 | 29,550,000 | 4,424,217 | 104.5 | 2023-03-17 |
| 157 | 2023-03-20 | 20,487 | 200 | 0.07 | 30,050,000 | 2,134,745 | 104.2 | 2023-03-16 |
| 158 | 2023-03-16 | 20,287 | 300 | 0.07 | 30,050,000 | 2,170,709 | 107.0 | 2023-03-14 |
| 159 | 2023-03-14 | 19,987 | 100 | 0.07 | 30,200,000 | 2,164,592 | 108.3 | 2023-03-10 |
| 160 | 2023-03-10 | 19,887 | -300 | 0.07 | 30,200,000 | 2,175,638 | 109.4 | 2023-03-08 |
| 161 | 2023-03-09 | 20,187 | 200 | 0.07 | 30,200,000 | 2,237,729 | 110.9 | 2023-03-07 |
| 162 | 2023-03-08 | 19,987 | 150 | 0.07 | 30,200,000 | 2,254,534 | 112.8 | 2023-03-06 |
| 163 | 2023-03-07 | 19,837 | 300 | 0.07 | 30,200,000 | 2,233,646 | 112.6 | 2023-03-03 |
| 164 | 2023-03-06 | 19,537 | 150 | 0.06 | 30,200,000 | 2,209,635 | 113.1 | 2023-03-02 |
| 165 | 2023-03-03 | 19,387 | 250 | 0.06 | 30,200,000 | 2,222,720 | 114.7 | 2023-03-01 |
| 166 | 2023-03-02 | 19,137 | 100 | 0.06 | 30,350,000 | 2,150,042 | 112.4 | 2023-02-28 |
| 167 | 2023-02-28 | 19,037 | -250 | 0.06 | 30,350,000 | 2,151,181 | 113.0 | 2023-02-24 |
| 168 | 2023-02-24 | 19,287 | -5,950 | 0.06 | 30,500,000 | 2,217,041 | 115.0 | 2023-02-22 |
| 169 | 2023-02-23 | 25,237 | 1,200 | 0.08 | 30,500,000 | 2,902,255 | 115.0 | 2023-02-21 |
| 170 | 2023-02-22 | 24,037 | 250 | 0.08 | 30,500,000 | 2,775,072 | 115.5 | 2023-02-20 |
| 171 | 2023-02-21 | 23,787 | -350 | 0.08 | 30,500,000 | 2,753,345 | 115.8 | 2023-02-17 |
| 172 | 2023-02-20 | 24,137 | 500 | 0.08 | 30,500,000 | 2,860,235 | 118.5 | 2023-02-16 |
| 173 | 2023-02-17 | 23,637 | -100 | 0.08 | 30,500,000 | 2,865,986 | 121.3 | 2023-02-15 |
| 174 | 2023-02-15 | 23,737 | 150 | 0.08 | 30,850,000 | 2,939,827 | 123.9 | 2023-02-13 |
| 175 | 2023-02-09 | 23,587 | 50 | 0.08 | 31,000,000 | 2,946,016 | 124.9 | 2023-02-07 |
| 176 | 2023-02-08 | 23,537 | 50 | 0.08 | 31,000,000 | 2,937,418 | 124.8 | 2023-02-06 |
| 177 | 2023-02-03 | 23,487 | -450 | 0.08 | 31,000,000 | 3,070,925 | 130.8 | 2023-02-01 |
| 178 | 2023-02-02 | 23,937 | -500 | 0.08 | 30,950,000 | 3,073,511 | 128.4 | 2023-01-31 |
| 179 | 2023-02-01 | 24,437 | 100 | 0.08 | 31,200,000 | 3,132,823 | 128.2 | 2023-01-30 |
| 180 | 2023-01-30 | 24,337 | 450 | 0.08 | 31,200,000 | 3,146,774 | 129.3 | 2023-01-26 |
| 181 | 2023-01-27 | 23,887 | 50 | 0.08 | 31,200,000 | 2,979,903 | 124.8 | 2023-01-20 |
| 182 | 2023-01-16 | 23,837 | -100 | 0.08 | 31,450,000 | 2,895,004 | 121.5 | 2023-01-12 |
| 183 | 2023-01-11 | 23,937 | 4,000 | 0.07 | 32,000,000 | 2,870,046 | 119.9 | 2023-01-09 |
| 184 | 2023-01-10 | 19,937 | -1,750 | 0.06 | 32,000,000 | 2,334,623 | 117.1 | 2023-01-06 |
| 185 | 2023-01-09 | 21,687 | 100 | 0.07 | 32,000,000 | 2,489,668 | 114.8 | 2023-01-05 |
| 186 | 2023-01-04 | 21,587 | 50 | 0.07 | 32,000,000 | 2,437,172 | 112.9 | 2022-12-30 |
| 187 | 2022-12-29 | 21,537 | -50 | 0.07 | 33,000,000 | 2,415,375 | 112.2 | 2022-12-23 |
| 188 | 2022-12-23 | 21,587 | 2,000 | 0.07 | 33,200,000 | 2,509,489 | 116.3 | 2022-12-21 |
| 189 | 2022-12-20 | 19,587 | -1,900 | 0.06 | 33,700,000 | 2,321,060 | 118.5 | 2022-12-16 |
| 190 | 2022-12-19 | 21,487 | 50 | 0.06 | 33,700,000 | 2,596,704 | 120.9 | 2022-12-15 |
| 191 | 2022-12-16 | 21,437 | 2,100 | 0.06 | 33,700,000 | 2,534,925 | 118.3 | 2022-12-14 |
| 192 | 2022-12-14 | 19,337 | -150 | 0.06 | 33,950,000 | 2,320,440 | 120.0 | 2022-12-12 |
| 193 | 2022-12-13 | 19,487 | 200 | 0.06 | 33,950,000 | 2,389,106 | 122.6 | 2022-12-09 |
| 194 | 2022-12-09 | 19,287 | -1,950 | 0.06 | 34,400,000 | 2,356,871 | 122.2 | 2022-12-07 |
| 195 | 2022-12-08 | 21,237 | 800 | 0.06 | 34,400,000 | 2,537,822 | 119.5 | 2022-12-06 |
| 196 | 2022-12-06 | 20,437 | -1,300 | 0.06 | 34,550,000 | 2,411,566 | 118.0 | 2022-12-02 |
| 197 | 2022-12-05 | 21,737 | 450 | 0.06 | 36,150,000 | 2,532,361 | 116.5 | 2022-12-01 |
| 198 | 2022-12-02 | 21,287 | 500 | 0.06 | 36,150,000 | 2,456,520 | 115.4 | 2022-11-30 |
| 199 | 2022-12-01 | 20,787 | 50 | 0.06 | 36,450,000 | 2,334,380 | 112.3 | 2022-11-29 |
| 200 | 2022-11-30 | 20,737 | -350 | 0.06 | 36,450,000 | 2,291,439 | 110.5 | 2022-11-28 |
| 201 | 2022-11-25 | 21,087 | 600 | 0.06 | 36,450,000 | 2,419,733 | 114.8 | 2022-11-23 |
| 202 | 2022-11-24 | 20,487 | 300 | 0.06 | 36,550,000 | 2,338,591 | 114.2 | 2022-11-22 |
| 203 | 2022-11-23 | 20,187 | 150 | 0.06 | 36,550,000 | 2,343,711 | 116.1 | 2022-11-21 |
| 204 | 2022-11-22 | 20,037 | 500 | 0.05 | 36,550,000 | 2,324,292 | 116.0 | 2022-11-18 |
| 205 | 2022-11-21 | 19,537 | -850 | 0.05 | 36,700,000 | 2,279,968 | 116.7 | 2022-11-17 |
| 206 | 2022-11-18 | 20,387 | 100 | 0.06 | 36,700,000 | 2,451,537 | 120.3 | 2022-11-16 |
| 207 | 2022-11-17 | 20,287 | 500 | 0.06 | 36,700,000 | 2,511,531 | 123.8 | 2022-11-15 |
| 208 | 2022-11-16 | 19,787 | 3,250 | 0.05 | 37,400,000 | 2,388,291 | 120.7 | 2022-11-14 |
| 209 | 2022-11-15 | 16,537 | -300 | 0.04 | 37,400,000 | 2,052,242 | 124.1 | 2022-11-11 |
| 210 | 2022-11-14 | 16,837 | 50 | 0.05 | 37,400,000 | 1,993,501 | 118.4 | 2022-11-10 |
| 211 | 2022-11-11 | 16,787 | -2,150 | 0.04 | 37,600,000 | 2,059,765 | 122.7 | 2022-11-09 |
| 212 | 2022-11-10 | 18,937 | -2,000 | 0.05 | 37,600,000 | 2,354,816 | 124.4 | 2022-11-08 |
| 213 | 2022-11-09 | 20,937 | 100 | 0.06 | 37,600,000 | 2,602,469 | 124.3 | 2022-11-07 |
| 214 | 2022-11-08 | 20,837 | 900 | 0.06 | 37,750,000 | 2,545,240 | 122.2 | 2022-11-04 |
| 215 | 2022-11-04 | 19,937 | 300 | 0.05 | 38,300,000 | 2,346,585 | 117.7 | 2022-11-02 |
| 216 | 2022-11-03 | 19,637 | 300 | 0.05 | 38,500,000 | 2,243,527 | 114.3 | 2022-11-01 |
| 217 | 2022-10-31 | 19,337 | 200 | 0.05 | 38,750,000 | 2,222,788 | 115.0 | 2022-10-27 |
| 218 | 2022-10-28 | 19,137 | 200 | 0.05 | 38,750,000 | 2,239,029 | 117.0 | 2022-10-26 |
| 219 | 2022-10-27 | 18,937 | 1,137 | 0.05 | 38,750,000 | 2,183,436 | 115.3 | 2022-10-25 |
| 220 | 2022-10-26 | 17,800 | -900 | 0.05 | 38,750,000 | 2,025,640 | 113.8 | 2022-10-24 |
| 221 | 2022-10-25 | 18,700 | -250 | 0.05 | 38,750,000 | 2,171,070 | 116.1 | 2022-10-21 |
| 222 | 2022-10-20 | 18,950 | 1,300 | 0.05 | 38,750,000 | 2,292,950 | 121.0 | 2022-10-18 |
| 223 | 2022-10-18 | 17,650 | -200 | 0.05 | 38,850,000 | 2,118,883 | 120.1 | 2022-10-14 |
| 224 | 2022-10-14 | 17,850 | 500 | 0.05 | 38,850,000 | 2,126,828 | 119.2 | 2022-10-12 |
| 225 | 2022-10-13 | 17,350 | -400 | 0.04 | 38,850,000 | 1,985,708 | 114.5 | 2022-10-11 |
| 226 | 2022-10-12 | 17,750 | 650 | 0.05 | 38,850,000 | 1,988,000 | 112.0 | 2022-10-10 |
| 227 | 2022-10-11 | 17,100 | -100 | 0.04 | 38,850,000 | 2,014,380 | 117.8 | 2022-10-07 |
| 228 | 2022-10-10 | 17,200 | 50 | 0.04 | 39,450,000 | 2,066,580 | 120.2 | 2022-10-06 |
| 229 | 2022-10-05 | 17,150 | -50 | 0.04 | 39,450,000 | 1,977,395 | 115.3 | 2022-09-30 |
| 230 | 2022-09-28 | 17,200 | 500 | 0.04 | 39,450,000 | 2,095,820 | 121.9 | 2022-09-26 |
| 231 | 2022-09-27 | 16,700 | -1,050 | 0.04 | 39,450,000 | 2,026,545 | 121.4 | 2022-09-23 |
| 232 | 2022-09-26 | 17,750 | 50 | 0.04 | 39,450,000 | 2,187,688 | 123.3 | 2022-09-22 |
| 233 | 2022-09-23 | 17,700 | 400 | 0.04 | 39,450,000 | 2,194,800 | 124.0 | 2022-09-21 |
| 234 | 2022-09-22 | 17,300 | 1,050 | 0.04 | 39,450,000 | 2,162,500 | 125.0 | 2022-09-20 |
| 235 | 2022-09-21 | 16,250 | 200 | 0.04 | 39,450,000 | 1,977,625 | 121.7 | 2022-09-19 |
| 236 | 2022-09-19 | 16,050 | 150 | 0.04 | 39,450,000 | 1,984,583 | 123.7 | 2022-09-15 |
| 237 | 2022-09-16 | 15,900 | -2,500 | 0.04 | 39,450,000 | 2,043,945 | 128.6 | 2022-09-14 |
| 238 | 2022-09-15 | 18,400 | 400 | 0.05 | 39,550,000 | 2,438,000 | 132.5 | 2022-09-13 |
| 239 | 2022-09-14 | 18,000 | 2,500 | 0.05 | 39,550,000 | 2,372,400 | 131.8 | 2022-09-09 |
| 240 | 2022-09-13 | 15,500 | -2,500 | 0.04 | 39,550,000 | 2,008,800 | 129.6 | 2022-09-08 |
| 241 | 2022-09-07 | 18,000 | -2,250 | 0.05 | 39,550,000 | 2,322,900 | 129.1 | 2022-09-05 |
| 242 | 2022-09-02 | 20,250 | 1,000 | 0.05 | 39,700,000 | 2,707,425 | 133.7 | 2022-08-31 |
| 243 | 2022-09-01 | 19,250 | 200 | 0.05 | 39,700,000 | 2,675,750 | 139.0 | 2022-08-30 |
| 244 | 2022-08-31 | 19,050 | -10,000 | 0.05 | 39,700,000 | 2,665,095 | 139.9 | 2022-08-29 |
| 245 | 2022-08-30 | 29,050 | 1,000 | 0.07 | 39,700,000 | 4,155,603 | 143.1 | 2022-08-26 |
| 246 | 2022-08-29 | 28,050 | -150 | 0.07 | 39,700,000 | 4,042,005 | 144.1 | 2022-08-25 |
| 247 | 2022-08-26 | 28,200 | -950 | 0.07 | 39,700,000 | 4,131,300 | 146.5 | 2022-08-24 |
| 248 | 2022-08-25 | 29,150 | -50 | 0.07 | 39,700,000 | 4,486,185 | 153.9 | 2022-08-23 |
| 249 | 2022-08-23 | 29,200 | 300 | 0.07 | 39,700,000 | 4,321,600 | 148.0 | 2022-08-19 |
| 250 | 2022-08-22 | 28,900 | -350 | 0.07 | 39,700,000 | 4,423,145 | 153.1 | 2022-08-18 |
| 251 | 2022-08-19 | 29,250 | 300 | 0.07 | 39,700,000 | 4,500,113 | 153.9 | 2022-08-17 |
| 252 | 2022-08-18 | 28,950 | 200 | 0.07 | 39,700,000 | 4,390,268 | 151.7 | 2022-08-16 |
| 253 | 2022-08-16 | 28,750 | 3,250 | 0.07 | 39,600,000 | 4,306,750 | 149.8 | 2022-08-12 |
| 254 | 2022-08-12 | 25,500 | -3,000 | 0.06 | 39,600,000 | 3,777,825 | 148.2 | 2022-08-10 |
| 255 | 2022-08-11 | 28,500 | 350 | 0.07 | 39,600,000 | 4,310,625 | 151.3 | 2022-08-09 |
| 256 | 2022-08-09 | 28,150 | 50 | 0.07 | 39,600,000 | 4,208,425 | 149.5 | 2022-08-05 |
| 257 | 2022-08-03 | 28,100 | -2,000 | 0.07 | 39,500,000 | 4,349,880 | 154.8 | 2022-08-01 |
| 258 | 2022-07-19 | 30,100 | -50 | 0.08 | 39,650,000 | 4,778,375 | 158.8 | 2022-07-15 |
| 259 | 2022-07-12 | 30,150 | 100 | 0.07 | 40,400,000 | 5,033,543 | 167.0 | 2022-07-08 |
| 260 | 2022-07-11 | 30,050 | -100 | 0.07 | 40,400,000 | 5,183,625 | 172.5 | 2022-07-07 |
| 261 | 2022-07-07 | 30,150 | 150 | 0.07 | 40,400,000 | 5,044,095 | 167.3 | 2022-07-05 |
| 262 | 2022-07-05 | 30,000 | -500 | 0.07 | 40,400,000 | 4,929,000 | 164.3 | 2022-06-30 |
| 263 | 2022-07-04 | 30,500 | 50 | 0.07 | 40,950,000 | 4,977,600 | 163.2 | 2022-06-29 |
| 264 | 2022-06-23 | 30,450 | 250 | 0.07 | 42,500,000 | 4,872,000 | 160.0 | 2022-06-21 |
| 265 | 2022-06-22 | 30,200 | -450 | 0.07 | 42,500,000 | 4,913,540 | 162.7 | 2022-06-20 |
| 266 | 2022-06-21 | 30,650 | -100 | 0.07 | 42,500,000 | 4,859,558 | 158.6 | 2022-06-17 |
| 267 | 2022-06-20 | 30,750 | -50 | 0.07 | 42,500,000 | 4,664,775 | 151.7 | 2022-06-16 |
| 268 | 2022-06-17 | 30,800 | 200 | 0.07 | 42,500,000 | 4,666,200 | 151.5 | 2022-06-15 |
| 269 | 2022-06-15 | 30,600 | -300 | 0.07 | 43,350,000 | 4,654,260 | 152.1 | 2022-06-13 |
| 270 | 2022-06-14 | 30,900 | -300 | 0.07 | 43,350,000 | 4,607,190 | 149.1 | 2022-06-10 |
| 271 | 2022-06-10 | 31,200 | -300 | 0.07 | 43,950,000 | 4,586,400 | 147.0 | 2022-06-08 |
| 272 | 2022-06-09 | 31,500 | 450 | 0.07 | 43,950,000 | 4,591,125 | 145.8 | 2022-06-07 |
| 273 | 2022-06-08 | 31,050 | -200 | 0.07 | 43,950,000 | 4,565,903 | 147.1 | 2022-06-06 |
| 274 | 2022-06-07 | 31,250 | 200 | 0.07 | 43,950,000 | 4,321,875 | 138.3 | 2022-06-02 |
| 275 | 2022-05-30 | 31,050 | 50 | 0.07 | 44,150,000 | 3,913,853 | 126.1 | 2022-05-26 |
| 276 | 2022-05-26 | 31,000 | 750 | 0.07 | 44,150,000 | 3,947,850 | 127.4 | 2022-05-24 |
| 277 | 2022-05-25 | 30,250 | -1,500 | 0.07 | 44,150,000 | 4,053,500 | 134.0 | 2022-05-23 |
| 278 | 2022-05-24 | 31,750 | 1,550 | 0.07 | 44,150,000 | 4,235,450 | 133.4 | 2022-05-20 |
| 279 | 2022-05-23 | 30,200 | 200 | 0.07 | 44,000,000 | 3,924,490 | 130.0 | 2022-05-19 |
| 280 | 2022-05-20 | 30,000 | 1,000 | 0.07 | 44,000,000 | 3,852,000 | 128.4 | 2022-05-18 |
| 281 | 2022-05-16 | 29,000 | -300 | 0.07 | 44,000,000 | 3,480,000 | 120.0 | 2022-05-12 |
| 282 | 2022-05-13 | 29,300 | 100 | 0.07 | 44,000,000 | 3,586,320 | 122.4 | 2022-05-11 |
| 283 | 2022-05-11 | 29,200 | -50 | 0.07 | 43,900,000 | 3,352,160 | 114.8 | 2022-05-06 |
| 284 | 2022-05-06 | 29,250 | -300 | 0.07 | 43,650,000 | 3,404,700 | 116.4 | 2022-05-04 |
| 285 | 2022-04-29 | 29,550 | 300 | 0.07 | 43,900,000 | 3,353,925 | 113.5 | 2022-04-27 |
| 286 | 2022-04-28 | 29,250 | 50 | 0.07 | 43,900,000 | 3,080,025 | 105.3 | 2022-04-26 |
| 287 | 2022-04-27 | 29,200 | -350 | 0.07 | 43,900,000 | 3,124,400 | 107.0 | 2022-04-25 |
| 288 | 2022-04-26 | 29,550 | -300 | 0.07 | 44,400,000 | 3,472,125 | 117.5 | 2022-04-22 |
| 289 | 2022-04-25 | 29,850 | 350 | 0.07 | 44,400,000 | 3,574,538 | 119.8 | 2022-04-21 |
| 290 | 2022-04-22 | 29,500 | 550 | 0.07 | 44,400,000 | 3,687,500 | 125.0 | 2022-04-20 |
| 291 | 2022-04-20 | 28,950 | 50 | 0.07 | 44,400,000 | 3,850,350 | 133.0 | 2022-04-14 |
| 292 | 2022-04-14 | 28,900 | 400 | 0.07 | 44,400,000 | 3,874,045 | 134.1 | 2022-04-12 |
| 293 | 2022-04-13 | 28,500 | -150 | 0.06 | 44,700,000 | 3,763,425 | 132.1 | 2022-04-11 |
| 294 | 2022-04-11 | 28,650 | 100 | 0.06 | 44,700,000 | 4,065,435 | 141.9 | 2022-04-07 |
| 295 | 2022-04-07 | 28,550 | 150 | 0.06 | 44,700,000 | 4,238,248 | 148.5 | 2022-04-04 |
| 296 | 2022-04-04 | 28,400 | 100 | 0.06 | 44,450,000 | 4,153,500 | 146.3 | 2022-03-31 |
| 297 | 2022-04-01 | 28,300 | -50 | 0.06 | 44,850,000 | 4,242,170 | 149.9 | 2022-03-30 |
| 298 | 2022-03-31 | 28,350 | 50 | 0.06 | 44,850,000 | 4,045,545 | 142.7 | 2022-03-29 |
| 299 | 2022-03-30 | 28,300 | 50 | 0.06 | 44,850,000 | 4,005,865 | 141.6 | 2022-03-28 |
| 300 | 2022-03-29 | 28,250 | -50 | 0.06 | 44,850,000 | 4,117,438 | 145.8 | 2022-03-25 |
| 301 | 2022-03-28 | 28,300 | -50 | 0.06 | 44,850,000 | 4,253,490 | 150.3 | 2022-03-24 |
| 302 | 2022-03-25 | 28,350 | 150 | 0.06 | 44,850,000 | 4,275,180 | 150.8 | 2022-03-23 |
| 303 | 2022-03-18 | 28,200 | -300 | 0.06 | 44,850,000 | 4,124,250 | 146.3 | 2022-03-16 |
| 304 | 2022-03-16 | 28,500 | -400 | 0.06 | 44,850,000 | 3,954,375 | 138.8 | 2022-03-14 |
| 305 | 2022-03-15 | 28,900 | -500 | 0.06 | 44,850,000 | 4,226,625 | 146.3 | 2022-03-11 |
| 306 | 2022-03-14 | 29,400 | -50 | 0.07 | 44,850,000 | 4,307,100 | 146.5 | 2022-03-10 |
| 307 | 2022-03-10 | 29,450 | 200 | 0.07 | 44,850,000 | 4,064,100 | 138.0 | 2022-03-08 |
| 308 | 2022-03-08 | 29,250 | -50 | 0.07 | 44,850,000 | 4,437,225 | 151.7 | 2022-03-04 |
| 309 | 2022-03-07 | 29,300 | 150 | 0.07 | 44,850,000 | 4,626,470 | 157.9 | 2022-03-03 |
| 310 | 2022-03-04 | 29,150 | 250 | 0.06 | 44,850,000 | 4,690,235 | 160.9 | 2022-03-02 |
| 311 | 2022-03-03 | 28,900 | -100 | 0.06 | 44,850,000 | 4,756,940 | 164.6 | 2022-03-01 |
| 312 | 2022-03-01 | 29,000 | -350 | 0.06 | 44,850,000 | 4,769,050 | 164.5 | 2022-02-25 |
| 313 | 2022-02-28 | 29,350 | -150 | 0.07 | 44,850,000 | 4,687,195 | 159.7 | 2022-02-24 |
| 314 | 2022-02-22 | 29,500 | 950 | 0.07 | 44,850,000 | 4,647,725 | 157.6 | 2022-02-18 |
| 315 | 2022-02-21 | 28,550 | -150 | 0.06 | 44,850,000 | 4,586,558 | 160.7 | 2022-02-17 |
| 316 | 2022-02-18 | 28,700 | 100 | 0.06 | 44,850,000 | 4,481,505 | 156.2 | 2022-02-16 |
| 317 | 2022-02-17 | 28,600 | -300 | 0.06 | 44,850,000 | 4,395,820 | 153.7 | 2022-02-15 |
| 318 | 2022-02-16 | 28,900 | -450 | 0.06 | 45,150,000 | 4,294,540 | 148.6 | 2022-02-14 |
| 319 | 2022-02-14 | 29,350 | 400 | 0.07 | 45,150,000 | 4,420,110 | 150.6 | 2022-02-10 |
| 320 | 2022-02-10 | 28,950 | 100 | 0.06 | 45,150,000 | 4,411,980 | 152.4 | 2022-02-08 |
| 321 | 2022-02-07 | 28,850 | 50 | 0.06 | 44,950,000 | 4,529,450 | 157.0 | 2022-01-28 |
| 322 | 2022-02-04 | 28,800 | -200 | 0.06 | 44,950,000 | 4,600,800 | 159.8 | 2022-01-27 |
| 323 | 2022-01-26 | 29,000 | 100 | 0.06 | 45,050,000 | 4,840,100 | 166.9 | 2022-01-24 |
| 324 | 2022-01-25 | 28,900 | -300 | 0.06 | 45,050,000 | 4,706,365 | 162.9 | 2022-01-21 |
| 325 | 2022-01-24 | 29,200 | 150 | 0.06 | 45,050,000 | 4,759,600 | 163.0 | 2022-01-20 |
| 326 | 2022-01-21 | 29,050 | 250 | 0.06 | 44,950,000 | 4,752,580 | 163.6 | 2022-01-19 |
| 327 | 2022-01-19 | 28,800 | 400 | 0.06 | 45,050,000 | 4,988,160 | 173.2 | 2022-01-17 |
| 328 | 2022-01-18 | 28,400 | 150 | 0.06 | 45,050,000 | 4,826,580 | 170.0 | 2022-01-14 |
| 329 | 2022-01-17 | 28,250 | 150 | 0.06 | 45,050,000 | 4,758,713 | 168.5 | 2022-01-13 |
| 330 | 2022-01-14 | 28,100 | 650 | 0.06 | 45,050,000 | 4,826,175 | 171.8 | 2022-01-12 |
| 331 | 2022-01-13 | 27,450 | 200 | 0.06 | 45,050,000 | 4,490,820 | 163.6 | 2022-01-11 |
| 332 | 2022-01-11 | 27,250 | 150 | 0.06 | 44,800,000 | 4,546,663 | 166.9 | 2022-01-07 |
| 333 | 2022-01-10 | 27,100 | -250 | 0.06 | 44,800,000 | 4,598,870 | 169.7 | 2022-01-06 |
| 334 | 2022-01-07 | 27,350 | -650 | 0.06 | 44,800,000 | 4,653,603 | 170.2 | 2022-01-05 |
| 335 | 2022-01-06 | 28,000 | 550 | 0.06 | 44,800,000 | 5,012,000 | 179.0 | 2022-01-04 |
| 336 | 2022-01-04 | 27,450 | 50 | 0.06 | 44,750,000 | 4,991,783 | 181.9 | 2021-12-30 |
| 337 | 2022-01-03 | 27,400 | -100 | 0.06 | 44,750,000 | 4,977,210 | 181.7 | 2021-12-29 |
| 338 | 2021-12-30 | 27,500 | 150 | 0.06 | 44,350,000 | 5,035,250 | 183.1 | 2021-12-28 |
| 339 | 2021-12-29 | 27,350 | 150 | 0.06 | 44,350,000 | 5,106,245 | 186.7 | 2021-12-23 |
| 340 | 2021-12-28 | 27,200 | 100 | 0.06 | 43,700,000 | 5,102,720 | 187.6 | 2021-12-22 |
| 341 | 2021-12-23 | 27,100 | 100 | 0.06 | 43,650,000 | 5,039,245 | 186.0 | 2021-12-21 |
| 342 | 2021-12-22 | 27,000 | 600 | 0.06 | 43,650,000 | 4,985,550 | 184.7 | 2021-12-20 |
| 343 | 2021-12-21 | 26,400 | 450 | 0.06 | 43,600,000 | 5,118,960 | 193.9 | 2021-12-17 |
| 344 | 2021-12-20 | 25,950 | 350 | 0.06 | 43,600,000 | 5,158,860 | 198.8 | 2021-12-16 |
| 345 | 2021-12-17 | 25,600 | 100 | 0.06 | 43,600,000 | 5,077,760 | 198.4 | 2021-12-15 |
| 346 | 2021-12-16 | 25,500 | 100 | 0.06 | 43,550,000 | 5,082,150 | 199.3 | 2021-12-14 |
| 347 | 2021-12-15 | 25,400 | 100 | 0.06 | 43,550,000 | 5,097,780 | 200.7 | 2021-12-13 |
| 348 | 2021-12-14 | 25,300 | -50 | 0.06 | 43,550,000 | 5,140,960 | 203.2 | 2021-12-10 |
| 349 | 2021-12-13 | 25,350 | 100 | 0.06 | 43,350,000 | 5,100,420 | 201.2 | 2021-12-09 |
| 350 | 2021-12-09 | 25,250 | 200 | 0.06 | 43,050,000 | 4,988,138 | 197.6 | 2021-12-07 |
| 351 | 2021-12-08 | 25,050 | -150 | 0.06 | 43,050,000 | 5,080,140 | 202.8 | 2021-12-06 |
| 352 | 2021-12-07 | 25,200 | -50 | 0.06 | 43,050,000 | 5,236,560 | 207.8 | 2021-12-03 |
| 353 | 2021-12-06 | 25,250 | -150 | 0.06 | 43,100,000 | 5,244,425 | 207.7 | 2021-12-02 |
| 354 | 2021-12-03 | 25,400 | 150 | 0.06 | 43,100,000 | 5,265,420 | 207.3 | 2021-12-01 |
| 355 | 2021-12-02 | 25,250 | -50 | 0.06 | 43,400,000 | 5,287,350 | 209.4 | 2021-11-30 |
| 356 | 2021-12-01 | 25,300 | -150 | 0.06 | 43,400,000 | 5,297,820 | 209.4 | 2021-11-29 |
| 357 | 2021-11-30 | 25,450 | -200 | 0.06 | 43,400,000 | 5,217,250 | 205.0 | 2021-11-26 |
| 358 | 2021-11-29 | 25,650 | 50 | 0.06 | 43,400,000 | 5,232,600 | 204.0 | 2021-11-25 |
| 359 | 2021-11-26 | 25,600 | 300 | 0.06 | 43,400,000 | 5,245,440 | 204.9 | 2021-11-24 |
| 360 | 2021-11-25 | 25,300 | -50 | 0.06 | 43,400,000 | 5,277,580 | 208.6 | 2021-11-23 |
| 361 | 2021-11-24 | 25,350 | -50 | 0.06 | 43,400,000 | 5,318,430 | 209.8 | 2021-11-22 |
| 362 | 2021-11-22 | 25,400 | 50 | 0.06 | 43,400,000 | 5,097,780 | 200.7 | 2021-11-18 |
| 363 | 2021-11-19 | 25,350 | 150 | 0.06 | 42,950,000 | 5,113,095 | 201.7 | 2021-11-17 |
| 364 | 2021-11-18 | 25,200 | 650 | 0.06 | 42,750,000 | 5,019,840 | 199.2 | 2021-11-16 |
| 365 | 2021-11-17 | 24,550 | 7,300 | 0.06 | 42,750,000 | 4,981,195 | 202.9 | 2021-11-15 |
| 366 | 2021-11-16 | 17,250 | 300 | 0.04 | 41,450,000 | 3,622,500 | 210.0 | 2021-11-12 |
| 367 | 2021-11-12 | 16,950 | -150 | 0.04 | 40,200,000 | 3,552,720 | 209.6 | 2021-11-10 |
| 368 | 2021-11-11 | 17,100 | 450 | 0.04 | 39,700,000 | 3,630,330 | 212.3 | 2021-11-09 |
| 369 | 2021-11-10 | 16,650 | -1,350 | 0.04 | 37,650,000 | 3,496,500 | 210.0 | 2021-11-08 |
| 370 | 2021-11-09 | 18,000 | 250 | 0.05 | 37,650,000 | 3,616,200 | 200.9 | 2021-11-05 |
| 371 | 2021-11-08 | 17,750 | -150 | 0.05 | 37,450,000 | 3,594,375 | 202.5 | 2021-11-04 |
| 372 | 2021-11-05 | 17,900 | 250 | 0.05 | 37,400,000 | 3,571,050 | 199.5 | 2021-11-03 |
| 373 | 2021-11-04 | 17,650 | 200 | 0.05 | 37,400,000 | 3,590,010 | 203.4 | 2021-11-02 |
| 374 | 2021-11-03 | 17,450 | 550 | 0.05 | 37,850,000 | 3,493,490 | 200.2 | 2021-11-01 |
| 375 | 2021-11-02 | 16,900 | 250 | 0.04 | 37,850,000 | 3,447,600 | 204.0 | 2021-10-29 |
| 376 | 2021-11-01 | 16,650 | -100 | 0.04 | 37,700,000 | 3,359,970 | 201.8 | 2021-10-28 |
| 377 | 2021-10-29 | 16,750 | -100 | 0.04 | 37,550,000 | 3,428,725 | 204.7 | 2021-10-27 |
| 378 | 2021-10-28 | 16,850 | 400 | 0.04 | 37,550,000 | 3,367,473 | 199.9 | 2021-10-26 |
| 379 | 2021-10-27 | 16,450 | -700 | 0.04 | 37,450,000 | 3,257,100 | 198.0 | 2021-10-25 |
| 380 | 2021-10-25 | 17,150 | 50 | 0.05 | 37,450,000 | 3,273,935 | 190.9 | 2021-10-21 |
| 381 | 2021-10-22 | 17,100 | -150 | 0.05 | 37,950,000 | 3,315,690 | 193.9 | 2021-10-20 |
| 382 | 2021-10-21 | 17,250 | 4,350 | 0.05 | 37,800,000 | 3,272,325 | 189.7 | 2021-10-19 |
| 383 | 2021-10-20 | 12,900 | -750 | 0.03 | 38,550,000 | 2,425,200 | 188.0 | 2021-10-18 |
| 384 | 2021-10-19 | 13,650 | -950 | 0.03 | 42,100,000 | 2,510,918 | 184.0 | 2021-10-15 |
| 385 | 2021-10-18 | 14,600 | 250 | 0.03 | 42,500,000 | 2,505,360 | 171.6 | 2021-10-12 |
| 386 | 2021-10-12 | 14,350 | 350 | 0.03 | 42,850,000 | 2,519,860 | 175.6 | 2021-10-08 |
| 387 | 2021-10-11 | 14,000 | -50 | 0.03 | 43,350,000 | 2,477,300 | 177.0 | 2021-10-07 |
| 388 | 2021-10-08 | 14,050 | -50 | 0.03 | 44,250,000 | 2,444,700 | 174.0 | 2021-10-06 |
| 389 | 2021-10-07 | 14,100 | 100 | 0.03 | 44,250,000 | 2,456,925 | 174.3 | 2021-10-05 |
| 390 | 2021-10-06 | 14,000 | -100 | 0.03 | 44,250,000 | 2,452,800 | 175.2 | 2021-10-04 |
| 391 | 2021-10-05 | 14,100 | -150 | 0.03 | 44,250,000 | 2,510,505 | 178.1 | 2021-09-30 |
| 392 | 2021-10-04 | 14,250 | 550 | 0.03 | 44,250,000 | 2,431,050 | 170.6 | 2021-09-29 |
| 393 | 2021-09-30 | 13,700 | 150 | 0.03 | 43,550,000 | 2,400,240 | 175.2 | 2021-09-28 |
| 394 | 2021-09-29 | 13,550 | 400 | 0.03 | 43,550,000 | 2,413,255 | 178.1 | 2021-09-27 |
| 395 | 2021-09-28 | 13,150 | 200 | 0.03 | 43,250,000 | 2,375,548 | 180.7 | 2021-09-24 |
| 396 | 2021-09-27 | 12,950 | 100 | 0.03 | 43,250,000 | 2,328,410 | 179.8 | 2021-09-23 |
| 397 | 2021-09-21 | 12,850 | 800 | 0.03 | 43,300,000 | 2,374,680 | 184.8 | 2021-09-17 |
| 398 | 2021-09-17 | 12,050 | -700 | 0.03 | 43,300,000 | 2,279,860 | 189.2 | 2021-09-15 |
| 399 | 2021-09-16 | 12,750 | -900 | 0.03 | 43,100,000 | 2,391,263 | 187.6 | 2021-09-14 |
| 400 | 2021-09-15 | 13,650 | -150 | 0.03 | 43,850,000 | 2,499,998 | 183.2 | 2021-09-13 |
| 401 | 2021-09-14 | 13,800 | 50 | 0.03 | 44,350,000 | 2,584,050 | 187.3 | 2021-09-10 |
| 402 | 2021-09-13 | 13,750 | -50 | 0.03 | 44,250,000 | 2,530,688 | 184.1 | 2021-09-09 |
| 403 | 2021-09-10 | 13,800 | 100 | 0.03 | 44,250,000 | 2,532,300 | 183.5 | 2021-09-08 |
| 404 | 2021-09-09 | 13,700 | -650 | 0.03 | 44,250,000 | 2,553,680 | 186.4 | 2021-09-07 |
| 405 | 2021-09-07 | 14,350 | 450 | 0.03 | 45,350,000 | 2,502,640 | 174.4 | 2021-09-03 |
| 406 | 2021-09-06 | 13,900 | -150 | 0.03 | 44,900,000 | 2,510,340 | 180.6 | 2021-09-02 |
| 407 | 2021-09-03 | 14,050 | 800 | 0.03 | 44,350,000 | 2,513,545 | 178.9 | 2021-09-01 |
| 408 | 2021-09-02 | 13,250 | 1,050 | 0.03 | 44,050,000 | 2,462,513 | 185.9 | 2021-08-31 |
| 409 | 2021-09-01 | 12,200 | 450 | 0.03 | 43,300,000 | 2,293,600 | 188.0 | 2021-08-30 |
| 410 | 2021-08-31 | 11,750 | 300 | 0.03 | 43,300,000 | 2,178,450 | 185.4 | 2021-08-27 |
| 411 | 2021-08-30 | 11,450 | -200 | 0.03 | 43,600,000 | 2,095,350 | 183.0 | 2021-08-26 |
| 412 | 2021-08-27 | 11,650 | -1,000 | 0.03 | 43,500,000 | 2,178,550 | 187.0 | 2021-08-25 |
| 413 | 2021-08-25 | 12,650 | 650 | 0.03 | 44,100,000 | 2,277,000 | 180.0 | 2021-08-23 |
| 414 | 2021-08-23 | 12,000 | -1,050 | 0.03 | 45,000,000 | 2,171,400 | 181.0 | 2021-08-19 |
| 415 | 2021-08-20 | 13,050 | 100 | 0.03 | 45,000,000 | 2,276,573 | 174.5 | 2021-08-18 |
| 416 | 2021-08-19 | 12,950 | 200 | 0.03 | 45,000,000 | 2,248,120 | 173.6 | 2021-08-17 |
| 417 | 2021-08-18 | 12,750 | 700 | 0.03 | 44,750,000 | 2,242,725 | 175.9 | 2021-08-16 |
| 418 | 2021-08-17 | 12,050 | -350 | 0.03 | 44,150,000 | 2,231,058 | 185.2 | 2021-08-13 |
| 419 | 2021-08-16 | 12,400 | -50 | 0.03 | 44,050,000 | 2,303,920 | 185.8 | 2021-08-12 |
| 420 | 2021-08-13 | 12,450 | -150 | 0.03 | 44,450,000 | 2,310,720 | 185.6 | 2021-08-11 |
| 421 | 2021-08-12 | 12,600 | 50 | 0.03 | 44,450,000 | 2,318,400 | 184.0 | 2021-08-10 |
| 422 | 2021-08-11 | 12,550 | 500 | 0.03 | 44,250,000 | 2,325,515 | 185.3 | 2021-08-09 |
| 423 | 2021-08-10 | 12,050 | 100 | 0.03 | 43,700,000 | 2,320,228 | 192.6 | 2021-08-06 |
| 424 | 2021-08-09 | 11,950 | 300 | 0.03 | 41,600,000 | 2,262,135 | 189.3 | 2021-08-05 |
| 425 | 2021-08-06 | 11,650 | -5,300 | 0.03 | 41,500,000 | 2,213,500 | 190.0 | 2021-08-04 |
| 426 | 2021-08-05 | 16,950 | -200 | 0.04 | 42,150,000 | 2,996,760 | 176.8 | 2021-08-03 |
| 427 | 2021-08-04 | 17,150 | -650 | 0.04 | 41,800,000 | 3,141,880 | 183.2 | 2021-08-02 |
| 428 | 2021-08-02 | 17,800 | -50 | 0.04 | 41,700,000 | 3,132,800 | 176.0 | 2021-07-29 |
| 429 | 2021-07-30 | 17,850 | 100 | 0.04 | 41,700,000 | 2,945,250 | 165.0 | 2021-07-28 |
| 430 | 2021-07-29 | 17,750 | -300 | 0.04 | 41,700,000 | 2,885,263 | 162.6 | 2021-07-27 |
| 431 | 2021-07-27 | 18,050 | -50 | 0.04 | 42,950,000 | 3,193,948 | 177.0 | 2021-07-23 |
| 432 | 2021-07-23 | 18,100 | -750 | 0.04 | 42,900,000 | 3,226,325 | 178.3 | 2021-07-21 |
| 433 | 2021-07-22 | 18,850 | -150 | 0.04 | 43,000,000 | 3,178,110 | 168.6 | 2021-07-20 |
| 434 | 2021-07-21 | 19,000 | 150 | 0.04 | 43,000,000 | 3,132,150 | 164.9 | 2021-07-19 |
| 435 | 2021-07-20 | 18,850 | -50 | 0.04 | 42,850,000 | 3,159,260 | 167.6 | 2021-07-16 |
| 436 | 2021-07-19 | 18,900 | -400 | 0.04 | 42,850,000 | 3,339,630 | 176.7 | 2021-07-15 |
| 437 | 2021-07-16 | 19,300 | 500 | 0.05 | 42,850,000 | 3,387,150 | 175.5 | 2021-07-14 |
| 438 | 2021-07-13 | 18,800 | 100 | 0.04 | 41,950,000 | 3,227,960 | 171.7 | 2021-07-09 |
| 439 | 2021-07-12 | 18,700 | -150 | 0.04 | 42,300,000 | 3,203,310 | 171.3 | 2021-07-08 |
| 440 | 2021-07-09 | 18,850 | -250 | 0.04 | 42,250,000 | 3,136,640 | 166.4 | 2021-07-07 |
| 441 | 2021-07-08 | 19,100 | -250 | 0.04 | 43,500,000 | 3,028,305 | 158.6 | 2021-07-06 |
| 442 | 2021-07-07 | 19,350 | 50 | 0.04 | 44,300,000 | 3,037,950 | 157.0 | 2021-07-05 |
| 443 | 2021-07-06 | 19,300 | 100 | 0.04 | 44,550,000 | 2,932,635 | 152.0 | 2021-07-02 |
| 444 | 2021-06-30 | 19,200 | 350 | 0.04 | 45,000,000 | 2,943,360 | 153.3 | 2021-06-28 |
| 445 | 2021-06-29 | 18,850 | 450 | 0.04 | 45,550,000 | 2,847,293 | 151.1 | 2021-06-25 |
| 446 | 2021-06-28 | 18,400 | 600 | 0.04 | 45,550,000 | 2,732,400 | 148.5 | 2021-06-24 |
| 447 | 2021-06-25 | 17,800 | 150 | 0.04 | 45,550,000 | 2,682,460 | 150.7 | 2021-06-23 |
| 448 | 2021-06-23 | 17,650 | -550 | 0.04 | 46,150,000 | 2,635,145 | 149.3 | 2021-06-21 |
| 449 | 2021-06-21 | 18,200 | 50 | 0.04 | 47,400,000 | 2,597,140 | 142.7 | 2021-06-17 |
| 450 | 2021-06-18 | 18,150 | -600 | 0.04 | 47,650,000 | 2,535,555 | 139.7 | 2021-06-16 |
| 451 | 2021-06-15 | 18,750 | -200 | 0.04 | 47,550,000 | 2,761,875 | 147.3 | 2021-06-10 |
| 452 | 2021-06-09 | 18,950 | 200 | 0.04 | 48,650,000 | 2,716,483 | 143.4 | 2021-06-07 |
| 453 | 2021-06-08 | 18,750 | -450 | 0.04 | 48,800,000 | 2,729,063 | 145.6 | 2021-06-04 |
| 454 | 2021-06-04 | 19,200 | -600 | 0.04 | 50,250,000 | 2,724,480 | 141.9 | 2021-06-02 |
| 455 | 2021-06-03 | 19,800 | -100 | 0.04 | 50,250,000 | 2,816,550 | 142.3 | 2021-06-01 |
| 456 | 2021-05-17 | 19,900 | -150 | 0.04 | 55,200,000 | 2,219,845 | 111.6 | 2021-05-13 |
| 457 | 2021-05-13 | 20,050 | 50 | 0.04 | 55,300,000 | 2,305,750 | 115.0 | 2021-05-11 |
| 458 | 2021-05-03 | 20,000 | -50 | 0.04 | 55,250,000 | 2,411,000 | 120.6 | 2021-04-29 |
| 459 | 2021-04-28 | 20,050 | -250 | 0.04 | 54,950,000 | 2,369,910 | 118.2 | 2021-04-26 |
| 460 | 2021-04-27 | 20,300 | 100 | 0.04 | 54,700,000 | 2,452,240 | 120.8 | 2021-04-23 |
| 461 | 2021-04-26 | 20,200 | -1,400 | 0.04 | 54,600,000 | 2,403,800 | 119.0 | 2021-04-22 |
| 462 | 2021-04-22 | 21,600 | 550 | 0.04 | 54,400,000 | 2,570,400 | 119.0 | 2021-04-20 |
| 463 | 2021-04-21 | 21,050 | 250 | 0.04 | 54,400,000 | 2,527,053 | 120.1 | 2021-04-19 |
| 464 | 2021-04-20 | 20,800 | 250 | 0.04 | 54,950,000 | 2,352,480 | 113.1 | 2021-04-16 |
| 465 | 2021-04-19 | 20,550 | -250 | 0.04 | 54,950,000 | 2,340,645 | 113.9 | 2021-04-15 |
| 466 | 2021-04-15 | 20,800 | -100 | 0.04 | 54,600,000 | 2,262,000 | 108.8 | 2021-04-13 |
| 467 | 2021-04-14 | 20,900 | -200 | 0.04 | 54,350,000 | 2,271,830 | 108.7 | 2021-04-12 |
| 468 | 2021-04-13 | 21,100 | -100 | 0.04 | 53,850,000 | 2,344,210 | 111.1 | 2021-04-09 |
| 469 | 2021-04-12 | 21,200 | 200 | 0.04 | 53,600,000 | 2,412,560 | 113.8 | 2021-04-08 |
| 470 | 2021-04-09 | 21,000 | -200 | 0.04 | 53,600,000 | 2,410,800 | 114.8 | 2021-04-07 |
| 471 | 2021-04-08 | 21,200 | 500 | 0.04 | 53,100,000 | 2,459,200 | 116.0 | 2021-04-01 |
| 472 | 2021-04-07 | 20,700 | 50 | 0.04 | 52,400,000 | 2,312,190 | 111.7 | 2021-03-31 |
| 473 | 2021-03-31 | 20,650 | 50 | 0.04 | 52,250,000 | 2,300,410 | 111.4 | 2021-03-29 |
| 474 | 2021-03-30 | 20,600 | 550 | 0.04 | 52,250,000 | 2,332,950 | 113.3 | 2021-03-26 |
| 475 | 2021-03-29 | 20,050 | 50 | 0.04 | 52,600,000 | 2,166,403 | 108.1 | 2021-03-25 |
| 476 | 2021-03-26 | 20,000 | 50 | 0.04 | 52,650,000 | 2,131,000 | 106.6 | 2021-03-24 |
| 477 | 2021-03-24 | 19,950 | -50 | 0.04 | 52,600,000 | 2,284,275 | 114.5 | 2021-03-22 |
| 478 | 2021-03-23 | 20,000 | 150 | 0.04 | 52,600,000 | 2,277,000 | 113.9 | 2021-03-19 |
| 479 | 2021-03-22 | 19,850 | 350 | 0.04 | 52,650,000 | 2,341,308 | 118.0 | 2021-03-18 |
| 480 | 2021-03-19 | 19,500 | -350 | 0.04 | 52,600,000 | 2,271,750 | 116.5 | 2021-03-17 |
| 481 | 2021-03-18 | 19,850 | 350 | 0.04 | 52,500,000 | 2,239,080 | 112.8 | 2021-03-16 |
| 482 | 2021-03-17 | 19,500 | -1,250 | 0.04 | 52,250,000 | 2,179,125 | 111.8 | 2021-03-15 |
| 483 | 2021-03-16 | 20,750 | 700 | 0.04 | 52,200,000 | 2,405,963 | 116.0 | 2021-03-12 |
| 484 | 2021-03-15 | 20,050 | 700 | 0.04 | 51,450,000 | 2,343,845 | 116.9 | 2021-03-11 |
| 485 | 2021-03-12 | 19,350 | 400 | 0.04 | 50,800,000 | 2,164,298 | 111.9 | 2021-03-10 |
| 486 | 2021-03-09 | 18,950 | 150 | 0.04 | 51,200,000 | 2,255,998 | 119.1 | 2021-03-05 |
| 487 | 2021-03-08 | 18,800 | -400 | 0.04 | 51,700,000 | 2,230,620 | 118.7 | 2021-03-04 |
| 488 | 2021-03-05 | 19,200 | 250 | 0.04 | 51,950,000 | 2,423,040 | 126.2 | 2021-03-03 |
| 489 | 2021-03-04 | 18,950 | 250 | 0.04 | 52,800,000 | 2,374,435 | 125.3 | 2021-03-02 |
| 490 | 2021-03-03 | 18,700 | 600 | 0.04 | 52,900,000 | 2,363,680 | 126.4 | 2021-03-01 |
| 491 | 2021-03-02 | 18,100 | 50 | 0.03 | 52,900,000 | 2,172,000 | 120.0 | 2021-02-26 |
| 492 | 2021-03-01 | 18,050 | -50 | 0.03 | 52,800,000 | 2,270,690 | 125.8 | 2021-02-25 |
| 493 | 2021-02-26 | 18,100 | -200 | 0.03 | 52,850,000 | 2,284,220 | 126.2 | 2021-02-24 |
| 494 | 2021-02-25 | 18,300 | 200 | 0.03 | 52,850,000 | 2,449,455 | 133.9 | 2021-02-23 |
| 495 | 2021-02-24 | 18,100 | 450 | 0.03 | 52,850,000 | 2,458,885 | 135.9 | 2021-02-22 |
| 496 | 2021-02-23 | 17,650 | 2,250 | 0.03 | 52,850,000 | 2,483,355 | 140.7 | 2021-02-19 |
| 497 | 2021-02-19 | 15,400 | -1,000 | 0.03 | 48,100,000 | 2,417,800 | 157.0 | 2021-02-17 |
| 498 | 2021-02-18 | 16,400 | 200 | 0.03 | 47,400,000 | 2,541,180 | 155.0 | 2021-02-16 |
| 499 | 2021-02-17 | 16,200 | -400 | 0.03 | 47,400,000 | 2,430,000 | 150.0 | 2021-02-10 |
| 500 | 2021-02-16 | 16,600 | -200 | 0.04 | 47,400,000 | 2,430,240 | 146.4 | 2021-02-09 |
| 501 | 2021-02-10 | 16,800 | -250 | 0.04 | 47,200,000 | 2,385,600 | 142.0 | 2021-02-08 |
| 502 | 2021-02-09 | 17,050 | 700 | 0.04 | 47,200,000 | 2,352,900 | 138.0 | 2021-02-05 |
| 503 | 2021-02-08 | 16,350 | -450 | 0.03 | 47,000,000 | 2,321,700 | 142.0 | 2021-02-04 |
| 504 | 2021-02-05 | 16,800 | -700 | 0.04 | 45,950,000 | 2,441,040 | 145.3 | 2021-02-03 |
| 505 | 2021-02-04 | 17,500 | 1,100 | 0.04 | 45,900,000 | 2,534,000 | 144.8 | 2021-02-02 |
| 506 | 2021-02-03 | 16,400 | 200 | 0.04 | 45,900,000 | 2,263,200 | 138.0 | 2021-02-01 |
| 507 | 2021-02-02 | 16,200 | 200 | 0.04 | 45,900,000 | 2,248,560 | 138.8 | 2021-01-29 |
| 508 | 2021-02-01 | 16,000 | 350 | 0.03 | 45,900,000 | 2,240,000 | 140.0 | 2021-01-28 |
| 509 | 2021-01-29 | 15,650 | -50 | 0.03 | 46,400,000 | 2,300,550 | 147.0 | 2021-01-27 |
| 510 | 2021-01-28 | 15,700 | -100 | 0.03 | 46,950,000 | 2,298,480 | 146.4 | 2021-01-26 |
| 511 | 2021-01-27 | 15,800 | -400 | 0.03 | 46,200,000 | 2,393,700 | 151.5 | 2021-01-25 |
| 512 | 2021-01-26 | 16,200 | 7,500 | 0.04 | 43,500,000 | 2,422,710 | 149.6 | 2021-01-22 |
| 513 | 2021-01-25 | 8,700 | 300 | 0.02 | 41,100,000 | 1,259,760 | 144.8 | 2021-01-21 |
| 514 | 2021-01-22 | 8,400 | 300 | 0.02 | 39,950,000 | 1,183,980 | 141.0 | 2021-01-20 |
| 515 | 2021-01-21 | 8,100 | 300 | 0.02 | 39,950,000 | 1,093,500 | 135.0 | 2021-01-19 |
| 516 | 2021-01-19 | 7,800 | -950 | 0.02 | 39,250,000 | 1,075,230 | 137.9 | 2021-01-15 |
| 517 | 2021-01-15 | 8,750 | 550 | 0.02 | 35,300,000 | 1,237,688 | 141.5 | 2021-01-13 |
| 518 | 2021-01-14 | 8,200 | 800 | 0.02 | 35,300,000 | 1,191,460 | 145.3 | 2021-01-12 |
| 519 | 2021-01-13 | 7,400 | 1,250 | 0.02 | 34,950,000 | 1,048,950 | 141.8 | 2021-01-11 |
| 520 | 2021-01-12 | 6,150 | 50 | 0.02 | 34,950,000 | 902,513 | 146.8 | 2021-01-08 |
| 521 | 2021-01-08 | 6,100 | 1,100 | 0.02 | 31,600,000 | 872,910 | 143.1 | 2021-01-06 |
| 522 | 2021-01-07 | 5,000 | 250 | 0.02 | 30,300,000 | 721,500 | 144.3 | 2021-01-05 |
| 523 | 2021-01-06 | 4,750 | 50 | 0.02 | 28,650,000 | 679,013 | 143.0 | 2021-01-04 |
| 524 | 2021-01-05 | 4,700 | 50 | 0.02 | 27,900,000 | 600,190 | 127.7 | 2020-12-30 |
| 525 | 2021-01-04 | 4,650 | 1,350 | 0.02 | 27,900,000 | 567,533 | 122.1 | 2020-12-29 |
| 526 | 2020-12-28 | 3,300 | -650 | 0.01 | 26,250,000 | 404,250 | 122.5 | 2020-12-22 |
| 527 | 2020-12-22 | 3,950 | 150 | 0.02 | 25,650,000 | 473,803 | 120.0 | 2020-12-18 |
| 528 | 2020-12-17 | 3,800 | -150 | 0.02 | 24,950,000 | 438,140 | 115.3 | 2020-12-15 |
| 529 | 2020-12-14 | 3,950 | 1,150 | 0.02 | 24,550,000 | 437,660 | 110.8 | 2020-12-10 |
| 530 | 2020-12-11 | 2,800 | 150 | 0.01 | 24,450,000 | 312,060 | 111.5 | 2020-12-09 |
| 531 | 2020-12-04 | 2,650 | -100 | 0.01 | 23,500,000 | 278,250 | 105.0 | 2020-12-02 |
| 532 | 2020-12-03 | 2,750 | 300 | 0.01 | 23,500,000 | 293,563 | 106.8 | 2020-12-01 |
| 533 | 2020-12-02 | 2,450 | 100 | 0.01 | 23,500,000 | 260,435 | 106.3 | 2020-11-30 |
| 534 | 2020-12-01 | 2,350 | 350 | 0.01 | 23,250,000 | 248,865 | 105.9 | 2020-11-27 |
| 535 | 2020-11-27 | 2,000 | 50 | 0.01 | 23,050,000 | 217,700 | 108.9 | 2020-11-25 |
| 536 | 2020-11-25 | 1,950 | -200 | 0.01 | 22,550,000 | 213,720 | 109.6 | 2020-11-23 |
| 537 | 2020-11-24 | 2,150 | -100 | 0.01 | 22,250,000 | 230,910 | 107.4 | 2020-11-20 |
| 538 | 2020-11-23 | 2,250 | 150 | 0.01 | 21,950,000 | 232,200 | 103.2 | 2020-11-19 |
| 539 | 2020-11-20 | 2,100 | 50 | 0.01 | 21,750,000 | 218,400 | 104.0 | 2020-11-18 |
| 540 | 2020-11-19 | 2,050 | 50 | 0.01 | 21,650,000 | 217,915 | 106.3 | 2020-11-17 |
| 541 | 2020-11-18 | 2,000 | 150 | 0.01 | 21,450,000 | 217,900 | 109.0 | 2020-11-16 |
| 542 | 2020-11-17 | 1,850 | 150 | 0.01 | 21,200,000 | 199,245 | 107.7 | 2020-11-13 |
| 543 | 2020-11-16 | 1,700 | -50 | 0.01 | 21,200,000 | 180,540 | 106.2 | 2020-11-12 |
| 544 | 2020-11-13 | 1,750 | -500 | 0.01 | 21,000,000 | 179,638 | 102.7 | 2020-11-11 |
| 545 | 2020-11-12 | 2,250 | -850 | 0.01 | 21,000,000 | 243,338 | 108.2 | 2020-11-10 |
| 546 | 2020-11-11 | 3,100 | 1,250 | 0.01 | 20,900,000 | 346,270 | 111.7 | 2020-11-09 |
| 547 | 2020-11-10 | 1,850 | 450 | 0.01 | 20,750,000 | 193,880 | 104.8 | 2020-11-06 |
| 548 | 2020-11-09 | 1,400 | 200 | 0.01 | 20,750,000 | 147,630 | 105.5 | 2020-11-05 |
| 549 | 2020-11-05 | 1,200 | 150 | 0.01 | 21,000,000 | 115,008 | 95.84 | 2020-11-03 |
| 550 | 2020-11-03 | 1,050 | -100 | 0.00 | 21,350,000 | 95,319 | 90.78 | 2020-10-30 |
| 551 | 2020-11-02 | 1,150 | 50 | 0.01 | 21,700,000 | 106,260 | 92.40 | 2020-10-29 |
| 552 | 2020-10-23 | 1,100 | 450 | 0.01 | 21,950,000 | 98,406 | 89.46 | 2020-10-21 |
| 553 | 2020-10-15 | 650 | 500 | 0.00 | 22,950,000 | 57,304 | 88.16 | 2020-10-12 |
| 554 | 2020-10-06 | 150 | 150 | 0.00 | 23,550,000 | 11,931 | 79.54 | 2020-09-30 |
| 555 | 2020-09-11 | 0 | -300 | 0.00 | 23,150,000 | 0 | 70.80 | 2020-09-09 |
| 556 | 2020-09-10 | 300 | -1,000 | 0.00 | 23,150,000 | 22,110 | 73.70 | 2020-09-08 |
| 557 | 2020-09-08 | 1,300 | -250 | 0.01 | 23,450,000 | 99,450 | 76.50 | 2020-09-04 |
| 558 | 2020-09-07 | 1,550 | 250 | 0.01 | 23,500,000 | 121,086 | 78.12 | 2020-09-03 |
| 559 | 2020-09-02 | 1,300 | -600 | 0.01 | 23,450,000 | 104,000 | 80.00 | 2020-08-31 |
| 560 | 2020-09-01 | 1,900 | 600 | 0.01 | 23,750,000 | 147,896 | 77.84 | 2020-08-28 |
| 561 | 2020-08-14 | 1,300 | 1,000 | 0.01 | 23,600,000 | 99,164 | 76.28 | 2020-08-12 |
| 562 | 2020-08-11 | 300 | -300 | 0.00 | 23,600,000 | 23,370 | 77.90 | 2020-08-07 |
| 563 | 2020-08-10 | 600 | 300 | 0.00 | 23,600,000 | 47,424 | 79.04 | 2020-08-06 |
| 564 | 2020-08-06 | 300 | -500 | 0.00 | 23,250,000 | 23,970 | 79.90 | 2020-08-04 |
| 565 | 2020-08-03 | 800 | -200 | 0.00 | 21,650,000 | 60,352 | 75.44 | 2020-07-30 |
| 566 | 2020-07-31 | 1,000 | 100 | 0.00 | 21,400,000 | 76,200 | 76.20 | 2020-07-29 |
| 567 | 2020-07-30 | 900 | 250 | 0.00 | 21,350,000 | 68,238 | 75.82 | 2020-07-28 |
| 568 | 2020-07-28 | 650 | 250 | 0.00 | 21,150,000 | 46,722 | 71.88 | 2020-07-24 |
| 569 | 2020-07-27 | 400 | -100 | 0.00 | 21,150,000 | 31,296 | 78.24 | 2020-07-23 |
| 570 | 2020-07-23 | 500 | -1,250 | 0.00 | 20,350,000 | 40,140 | 80.28 | 2020-07-21 |
| 571 | 2020-07-22 | 1,750 | 250 | 0.01 | 20,050,000 | 135,975 | 77.70 | 2020-07-20 |
| 572 | 2020-07-21 | 1,500 | 200 | 0.01 | 19,750,000 | 113,550 | 75.70 | 2020-07-17 |
| 573 | 2020-07-10 | 1,300 | 800 | 0.01 | 16,950,000 | 101,790 | 78.30 | 2020-07-08 |
| 574 | 2020-07-07 | 500 | -1,200 | 0.00 | 15,050,000 | 34,200 | 68.40 | 2020-07-03 |
| 575 | 2020-07-06 | 1,700 | -600 | 0.01 | 14,950,000 | 114,002 | 67.06 | 2020-07-02 |
| 576 | 2020-06-29 | 2,300 | 600 | 0.02 | 14,950,000 | 157,596 | 68.52 | 2020-06-24 |
| 577 | 2020-06-24 | 1,700 | -50 | 0.01 | 14,750,000 | 113,594 | 66.82 | 2020-06-22 |
| 578 | 2020-06-18 | 1,750 | 600 | 0.01 | 14,400,000 | 113,155 | 64.66 | 2020-06-16 |
| 579 | 2020-06-16 | 1,150 | 100 | 0.01 | 14,300,000 | 72,289 | 62.86 | 2020-06-12 |
| 580 | 2020-06-08 | 1,050 | -700 | 0.01 | 13,750,000 | 65,163 | 62.06 | 2020-06-04 |
| 581 | 2020-06-04 | 1,750 | 700 | 0.01 | 13,650,000 | 105,455 | 60.26 | 2020-06-02 |
| 582 | 2020-06-03 | 1,050 | 600 | 0.01 | 13,400,000 | 63,840 | 60.80 | 2020-06-01 |
| 583 | 2020-06-02 | 450 | -700 | 0.00 | 13,650,000 | 26,123 | 58.05 | 2020-05-29 |
| 584 | 2020-05-28 | 1,150 | 700 | 0.01 | 13,850,000 | 66,298 | 57.65 | 2020-05-26 |
| 585 | 2020-05-06 | 450 | -1,050 | 0.00 | 12,400,000 | 23,288 | 51.75 | 2020-05-04 |
| 586 | 2020-04-21 | 1,500 | 900 | 0.01 | 11,800,000 | 86,025 | 57.35 | 2020-04-17 |
| 587 | 2020-04-08 | 600 | 100 | 0.01 | 10,400,000 | 33,780 | 56.30 | 2020-04-06 |
| 588 | 2020-04-02 | 500 | 150 | 0.00 | 10,400,000 | 25,875 | 51.75 | 2020-03-31 |
| 589 | 2020-03-27 | 350 | -100 | 0.00 | 10,150,000 | 19,075 | 54.50 | 2020-03-25 |
| 590 | 2020-03-25 | 450 | 300 | 0.00 | 10,000,000 | 21,420 | 47.60 | 2020-03-23 |
| 591 | 2020-03-19 | 150 | -500 | 0.00 | 10,350,000 | 8,048 | 53.65 | 2020-03-17 |
| 592 | 2020-03-18 | 650 | -500 | 0.01 | 10,350,000 | 35,425 | 54.50 | 2020-03-16 |
| 593 | 2020-03-16 | 1,150 | 100 | 0.01 | 10,350,000 | 68,310 | 59.40 | 2020-03-12 |
| 594 | 2020-03-11 | 1,050 | 100 | 0.01 | 10,750,000 | 64,943 | 61.85 | 2020-03-09 |
| 595 | 2020-03-10 | 950 | 100 | 0.01 | 10,750,000 | 64,505 | 67.90 | 2020-03-06 |
| 596 | 2020-02-27 | 850 | 700 | 0.01 | 10,500,000 | 61,200 | 72.00 | 2020-02-25 |
| 597 | 2020-02-20 | 150 | -50 | 0.00 | 10,850,000 | 10,350 | 69.00 | 2020-02-18 |
| 598 | 2020-02-13 | 200 | -400 | 0.00 | 9,450,000 | 13,220 | 66.10 | 2020-02-11 |
| 599 | 2020-02-12 | 600 | 200 | 0.01 | 9,450,000 | 39,900 | 66.50 | 2020-02-10 |
| 600 | 2020-02-11 | 400 | -150 | 0.00 | 9,000,000 | 26,240 | 65.60 | 2020-02-07 |
| 601 | 2020-02-06 | 550 | 150 | 0.01 | 8,350,000 | 34,623 | 62.95 | 2020-02-04 |
| 602 | 2020-02-05 | 400 | 50 | 0.00 | 8,250,000 | 22,980 | 57.45 | 2020-02-03 |
| 603 | 2020-02-04 | 350 | 100 | 0.00 | 7,900,000 | 19,583 | 55.95 | 2020-01-31 |
| 604 | 2020-01-30 | 250 | 100 | 0.00 | 7,800,000 | 15,975 | 63.90 | 2020-01-23 |
| 605 | 2020-01-29 | 150 | 50 | 0.00 | 7,800,000 | 9,555 | 63.70 | 2020-01-22 |
| 606 | 2020-01-22 | 100 | 100 | 0.00 | 7,200,000 | 6,065 | 60.65 | 2020-01-20 |
| 607 | 2020-01-21 | 0 | 0.00 | 4,600,000 | 0 | 58.20 | 2020-01-17 | |
Copyright & disclaimer, Privacy policy