Activation Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09919 | 2020-01-16 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.030 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.030 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.030 | 2025-11-10 | |||||
| 4 | 2025-10-13 | 1,174,000 | 10,000 | 0.16 | 744,742,000 | 1,197,480 | 1.020 | 2025-10-09 |
| 5 | 2025-10-02 | 1,164,000 | -20,000 | 0.16 | 744,742,000 | 1,187,280 | 1.020 | 2025-09-29 |
| 6 | 2025-09-24 | 1,184,000 | -16,000 | 0.16 | 744,742,000 | 1,184,000 | 1.000 | 2025-09-22 |
| 7 | 2025-09-16 | 1,200,000 | -2,000 | 0.16 | 744,742,000 | 1,224,000 | 1.020 | 2025-09-12 |
| 8 | 2025-09-15 | 1,202,000 | 2,000 | 0.16 | 744,742,000 | 1,214,020 | 1.010 | 2025-09-11 |
| 9 | 2025-09-12 | 1,200,000 | 20,000 | 0.16 | 744,742,000 | 1,224,000 | 1.020 | 2025-09-10 |
| 10 | 2025-08-27 | 1,180,000 | -2,000 | 0.16 | 744,742,000 | 1,215,400 | 1.030 | 2025-08-25 |
| 11 | 2025-08-19 | 1,182,000 | -16,000 | 0.16 | 744,742,000 | 1,205,640 | 1.020 | 2025-08-15 |
| 12 | 2025-08-18 | 1,198,000 | -4,000 | 0.16 | 744,742,000 | 1,209,980 | 1.010 | 2025-08-14 |
| 13 | 2025-08-06 | 1,202,000 | 8,000 | 0.16 | 744,742,000 | 1,165,940 | 0.970 | 2025-08-04 |
| 14 | 2025-08-04 | 1,194,000 | 2,000 | 0.16 | 744,742,000 | 1,205,940 | 1.010 | 2025-07-31 |
| 15 | 2025-07-28 | 1,192,000 | 10,000 | 0.16 | 744,742,000 | 1,192,000 | 1.000 | 2025-07-24 |
| 16 | 2025-07-25 | 1,182,000 | -2,000 | 0.16 | 744,742,000 | 1,205,640 | 1.020 | 2025-07-23 |
| 17 | 2025-07-24 | 1,184,000 | -2,000 | 0.16 | 744,742,000 | 1,148,480 | 0.970 | 2025-07-22 |
| 18 | 2025-07-22 | 1,186,000 | 94,000 | 0.16 | 744,742,000 | 1,126,700 | 0.950 | 2025-07-18 |
| 19 | 2025-07-18 | 1,092,000 | -20,000 | 0.15 | 744,742,000 | 1,015,560 | 0.930 | 2025-07-16 |
| 20 | 2025-07-16 | 1,112,000 | 20,000 | 0.15 | 744,742,000 | 989,680 | 0.890 | 2025-07-14 |
| 21 | 2025-07-14 | 1,092,000 | -2,000 | 0.15 | 744,742,000 | 960,960 | 0.880 | 2025-07-10 |
| 22 | 2025-07-09 | 1,094,000 | -20,000 | 0.15 | 744,742,000 | 929,900 | 0.850 | 2025-07-07 |
| 23 | 2025-07-08 | 1,114,000 | 20,000 | 0.15 | 744,742,000 | 946,900 | 0.850 | 2025-07-04 |
| 24 | 2025-07-04 | 1,094,000 | 16,000 | 0.15 | 744,742,000 | 897,080 | 0.820 | 2025-07-02 |
| 25 | 2025-06-18 | 1,078,000 | -20,000 | 0.14 | 744,742,000 | 873,180 | 0.810 | 2025-06-16 |
| 26 | 2025-06-10 | 1,098,000 | -2,000 | 0.15 | 744,742,000 | 878,400 | 0.800 | 2025-06-06 |
| 27 | 2025-06-06 | 1,100,000 | -100,000 | 0.15 | 744,742,000 | 880,000 | 0.800 | 2025-06-04 |
| 28 | 2025-05-28 | 1,200,000 | 2,000 | 0.16 | 744,742,000 | 972,000 | 0.810 | 2025-05-26 |
| 29 | 2025-05-23 | 1,198,000 | -4,000 | 0.16 | 744,742,000 | 1,066,220 | 0.890 | 2025-05-21 |
| 30 | 2025-05-22 | 1,202,000 | 20,000 | 0.16 | 744,742,000 | 1,057,760 | 0.880 | 2025-05-20 |
| 31 | 2025-05-21 | 1,182,000 | -20,000 | 0.16 | 744,742,000 | 1,040,160 | 0.880 | 2025-05-19 |
| 32 | 2025-05-20 | 1,202,000 | 20,000 | 0.16 | 744,742,000 | 1,033,720 | 0.860 | 2025-05-16 |
| 33 | 2025-05-15 | 1,182,000 | -46,000 | 0.16 | 744,742,000 | 992,880 | 0.840 | 2025-05-13 |
| 34 | 2025-05-13 | 1,228,000 | -2,000 | 0.16 | 744,742,000 | 1,043,800 | 0.850 | 2025-05-09 |
| 35 | 2025-05-12 | 1,230,000 | 22,000 | 0.17 | 744,742,000 | 1,033,200 | 0.840 | 2025-05-08 |
| 36 | 2025-05-02 | 1,208,000 | 2,000 | 0.16 | 744,742,000 | 990,560 | 0.820 | 2025-04-29 |
| 37 | 2025-04-30 | 1,206,000 | 28,000 | 0.16 | 744,742,000 | 1,000,980 | 0.830 | 2025-04-28 |
| 38 | 2025-04-23 | 1,178,000 | 40,000 | 0.16 | 744,742,000 | 989,520 | 0.840 | 2025-04-17 |
| 39 | 2025-04-16 | 1,138,000 | -20,000 | 0.15 | 744,742,000 | 990,060 | 0.870 | 2025-04-14 |
| 40 | 2025-04-09 | 1,158,000 | -20,000 | 0.16 | 744,742,000 | 914,820 | 0.790 | 2025-04-07 |
| 41 | 2025-04-08 | 1,178,000 | 40,000 | 0.16 | 744,742,000 | 1,060,200 | 0.900 | 2025-04-03 |
| 42 | 2025-04-03 | 1,138,000 | -2,000 | 0.15 | 744,742,000 | 1,046,960 | 0.920 | 2025-04-01 |
| 43 | 2025-04-02 | 1,140,000 | -30,000 | 0.15 | 744,742,000 | 1,048,800 | 0.920 | 2025-03-31 |
| 44 | 2025-03-31 | 1,170,000 | 30,000 | 0.16 | 744,742,000 | 1,053,000 | 0.900 | 2025-03-27 |
| 45 | 2025-03-25 | 1,140,000 | -20,000 | 0.15 | 744,742,000 | 1,037,400 | 0.910 | 2025-03-21 |
| 46 | 2025-03-24 | 1,160,000 | 90,000 | 0.16 | 744,742,000 | 1,055,600 | 0.910 | 2025-03-20 |
| 47 | 2025-03-20 | 1,070,000 | 14,000 | 0.14 | 744,742,000 | 963,000 | 0.900 | 2025-03-18 |
| 48 | 2025-03-18 | 1,056,000 | -4,000 | 0.14 | 744,742,000 | 960,960 | 0.910 | 2025-03-14 |
| 49 | 2025-03-17 | 1,060,000 | 20,000 | 0.14 | 744,742,000 | 954,000 | 0.900 | 2025-03-13 |
| 50 | 2025-03-13 | 1,040,000 | 12,000 | 0.14 | 744,742,000 | 925,600 | 0.890 | 2025-03-11 |
| 51 | 2025-03-12 | 1,028,000 | -2,000 | 0.14 | 744,742,000 | 904,640 | 0.880 | 2025-03-10 |
| 52 | 2025-02-21 | 1,030,000 | 2,000 | 0.14 | 744,742,000 | 875,500 | 0.850 | 2025-02-19 |
| 53 | 2025-02-10 | 1,028,000 | -36,000 | 0.14 | 744,742,000 | 914,920 | 0.890 | 2025-02-06 |
| 54 | 2025-02-07 | 1,064,000 | -2,000 | 0.14 | 744,742,000 | 936,320 | 0.880 | 2025-02-05 |
| 55 | 2025-02-05 | 1,066,000 | 16,000 | 0.14 | 744,742,000 | 927,420 | 0.870 | 2025-02-03 |
| 56 | 2025-02-04 | 1,050,000 | 40,000 | 0.14 | 744,742,000 | 913,500 | 0.870 | 2025-01-27 |
| 57 | 2025-01-22 | 1,010,000 | 2,000 | 0.14 | 744,742,000 | 878,700 | 0.870 | 2025-01-20 |
| 58 | 2025-01-14 | 1,008,000 | 4,000 | 0.14 | 744,742,000 | 866,880 | 0.860 | 2025-01-10 |
| 59 | 2024-12-30 | 1,004,000 | 2,000 | 0.13 | 744,742,000 | 873,480 | 0.870 | 2024-12-23 |
| 60 | 2024-12-17 | 1,002,000 | -2,000 | 0.13 | 744,742,000 | 891,780 | 0.890 | 2024-12-13 |
| 61 | 2024-12-13 | 1,004,000 | -4,000 | 0.13 | 744,742,000 | 893,560 | 0.890 | 2024-12-11 |
| 62 | 2024-12-12 | 1,008,000 | -22,000 | 0.14 | 744,742,000 | 887,040 | 0.880 | 2024-12-10 |
| 63 | 2024-11-29 | 1,030,000 | 4,000 | 0.14 | 744,742,000 | 865,200 | 0.840 | 2024-11-27 |
| 64 | 2024-11-28 | 1,026,000 | -6,000 | 0.14 | 744,742,000 | 861,840 | 0.840 | 2024-11-26 |
| 65 | 2024-11-26 | 1,032,000 | 18,000 | 0.14 | 744,742,000 | 835,920 | 0.810 | 2024-11-22 |
| 66 | 2024-11-20 | 1,014,000 | -2,000 | 0.14 | 744,742,000 | 872,040 | 0.860 | 2024-11-18 |
| 67 | 2024-11-19 | 1,016,000 | 6,000 | 0.14 | 744,742,000 | 873,760 | 0.860 | 2024-11-15 |
| 68 | 2024-11-14 | 1,010,000 | 4,000 | 0.14 | 744,742,000 | 888,800 | 0.880 | 2024-11-12 |
| 69 | 2024-11-12 | 1,006,000 | 4,000 | 0.14 | 744,742,000 | 885,280 | 0.880 | 2024-11-08 |
| 70 | 2024-11-11 | 1,002,000 | 2,000 | 0.13 | 744,742,000 | 891,780 | 0.890 | 2024-11-07 |
| 71 | 2024-11-08 | 1,000,000 | 10,000 | 0.13 | 744,742,000 | 880,000 | 0.880 | 2024-11-06 |
| 72 | 2024-11-06 | 990,000 | 8,000 | 0.13 | 744,742,000 | 970,200 | 0.980 | 2024-11-04 |
| 73 | 2024-11-04 | 982,000 | -4,000 | 0.13 | 744,742,000 | 982,000 | 1.000 | 2024-10-31 |
| 74 | 2024-10-30 | 986,000 | 12,000 | 0.13 | 744,742,000 | 946,560 | 0.960 | 2024-10-28 |
| 75 | 2024-10-29 | 974,000 | -4,000 | 0.13 | 744,742,000 | 983,740 | 1.010 | 2024-10-25 |
| 76 | 2024-10-28 | 978,000 | 6,000 | 0.13 | 744,742,000 | 987,780 | 1.010 | 2024-10-24 |
| 77 | 2024-10-18 | 972,000 | -2,000 | 0.13 | 744,742,000 | 981,720 | 1.010 | 2024-10-16 |
| 78 | 2024-10-17 | 974,000 | 4,000 | 0.13 | 744,742,000 | 983,740 | 1.010 | 2024-10-15 |
| 79 | 2024-10-15 | 970,000 | -6,000 | 0.13 | 744,742,000 | 1,008,800 | 1.040 | 2024-10-10 |
| 80 | 2024-10-14 | 976,000 | 6,000 | 0.13 | 744,742,000 | 995,520 | 1.020 | 2024-10-09 |
| 81 | 2024-10-09 | 970,000 | 20,000 | 0.13 | 744,742,000 | 1,076,700 | 1.110 | 2024-10-07 |
| 82 | 2024-10-03 | 950,000 | 4,000 | 0.13 | 744,742,000 | 988,000 | 1.040 | 2024-09-30 |
| 83 | 2024-09-30 | 946,000 | -4,000 | 0.13 | 744,742,000 | 936,540 | 0.990 | 2024-09-26 |
| 84 | 2024-09-25 | 950,000 | 2,000 | 0.13 | 744,742,000 | 902,500 | 0.950 | 2024-09-23 |
| 85 | 2024-08-28 | 948,000 | 2,000 | 0.13 | 744,742,000 | 948,000 | 1.000 | 2024-08-26 |
| 86 | 2024-08-26 | 946,000 | 2,000 | 0.13 | 744,742,000 | 974,380 | 1.030 | 2024-08-22 |
| 87 | 2024-08-21 | 944,000 | -4,000 | 0.13 | 744,742,000 | 991,200 | 1.050 | 2024-08-19 |
| 88 | 2024-08-20 | 948,000 | 4,000 | 0.13 | 744,742,000 | 976,440 | 1.030 | 2024-08-16 |
| 89 | 2024-08-08 | 944,000 | 2,000 | 0.13 | 744,742,000 | 991,200 | 1.050 | 2024-08-06 |
| 90 | 2024-08-02 | 942,000 | -6,000 | 0.13 | 744,742,000 | 998,520 | 1.060 | 2024-07-31 |
| 91 | 2024-08-01 | 948,000 | -2,000 | 0.13 | 744,742,000 | 1,033,320 | 1.090 | 2024-07-30 |
| 92 | 2024-07-29 | 950,000 | 6,000 | 0.13 | 744,742,000 | 969,000 | 1.020 | 2024-07-25 |
| 93 | 2024-07-24 | 944,000 | -4,000 | 0.13 | 744,742,000 | 1,010,080 | 1.070 | 2024-07-22 |
| 94 | 2024-07-23 | 948,000 | 4,000 | 0.13 | 744,742,000 | 976,440 | 1.030 | 2024-07-19 |
| 95 | 2024-07-16 | 944,000 | -2,000 | 0.13 | 744,742,000 | 1,019,520 | 1.080 | 2024-07-12 |
| 96 | 2024-07-12 | 946,000 | 2,000 | 0.13 | 744,742,000 | 1,002,760 | 1.060 | 2024-07-10 |
| 97 | 2024-07-03 | 944,000 | -90,000 | 0.13 | 744,742,000 | 1,057,280 | 1.120 | 2024-06-28 |
| 98 | 2024-06-28 | 1,034,000 | -10,000 | 0.14 | 744,742,000 | 1,158,080 | 1.120 | 2024-06-26 |
| 99 | 2024-05-21 | 1,044,000 | 10,000 | 0.14 | 744,742,000 | 1,357,200 | 1.300 | 2024-05-17 |
| 100 | 2024-05-10 | 1,034,000 | -14,000 | 0.14 | 744,742,000 | 1,333,860 | 1.290 | 2024-05-08 |
| 101 | 2024-05-07 | 1,048,000 | 14,000 | 0.14 | 744,742,000 | 1,330,960 | 1.270 | 2024-05-03 |
| 102 | 2024-04-30 | 1,034,000 | -18,000 | 0.14 | 744,742,000 | 1,302,840 | 1.260 | 2024-04-26 |
| 103 | 2024-04-23 | 1,052,000 | -2,000 | 0.14 | 744,742,000 | 1,346,560 | 1.280 | 2024-04-19 |
| 104 | 2024-04-22 | 1,054,000 | -2,000 | 0.14 | 744,742,000 | 1,338,580 | 1.270 | 2024-04-18 |
| 105 | 2024-04-18 | 1,056,000 | 4,000 | 0.14 | 744,742,000 | 1,320,000 | 1.250 | 2024-04-16 |
| 106 | 2024-04-16 | 1,052,000 | 14,000 | 0.14 | 744,742,000 | 1,336,040 | 1.270 | 2024-04-12 |
| 107 | 2024-04-15 | 1,038,000 | 2,000 | 0.14 | 744,742,000 | 1,318,260 | 1.270 | 2024-04-11 |
| 108 | 2024-04-05 | 1,036,000 | -2,000 | 0.14 | 744,742,000 | 1,346,800 | 1.300 | 2024-04-02 |
| 109 | 2024-03-25 | 1,038,000 | -50,000 | 0.14 | 744,742,000 | 1,380,540 | 1.330 | 2024-03-21 |
| 110 | 2024-03-15 | 1,088,000 | -20,000 | 0.15 | 744,742,000 | 1,403,520 | 1.290 | 2024-03-13 |
| 111 | 2024-03-14 | 1,108,000 | -10,000 | 0.15 | 744,742,000 | 1,385,000 | 1.250 | 2024-03-12 |
| 112 | 2024-03-13 | 1,118,000 | 20,000 | 0.15 | 744,742,000 | 1,386,320 | 1.240 | 2024-03-11 |
| 113 | 2024-03-06 | 1,098,000 | 4,000 | 0.15 | 744,742,000 | 1,306,620 | 1.190 | 2024-03-04 |
| 114 | 2024-02-21 | 1,094,000 | -22,000 | 0.15 | 744,742,000 | 1,258,100 | 1.150 | 2024-02-19 |
| 115 | 2024-02-20 | 1,116,000 | 20,000 | 0.15 | 744,742,000 | 1,261,080 | 1.130 | 2024-02-16 |
| 116 | 2024-02-16 | 1,096,000 | -2,000 | 0.15 | 744,742,000 | 1,227,520 | 1.120 | 2024-02-14 |
| 117 | 2024-02-15 | 1,098,000 | -44,000 | 0.15 | 744,742,000 | 1,218,780 | 1.110 | 2024-02-08 |
| 118 | 2024-02-14 | 1,142,000 | -2,000 | 0.15 | 744,742,000 | 1,290,460 | 1.130 | 2024-02-07 |
| 119 | 2024-02-08 | 1,144,000 | -2,000 | 0.15 | 744,742,000 | 1,212,640 | 1.060 | 2024-02-06 |
| 120 | 2024-02-07 | 1,146,000 | -2,000 | 0.15 | 744,742,000 | 1,203,300 | 1.050 | 2024-02-05 |
| 121 | 2024-02-06 | 1,148,000 | -2,000 | 0.15 | 744,742,000 | 1,193,920 | 1.040 | 2024-02-02 |
| 122 | 2024-02-01 | 1,150,000 | -4,000 | 0.15 | 744,742,000 | 1,173,000 | 1.020 | 2024-01-30 |
| 123 | 2024-01-26 | 1,154,000 | -2,000 | 0.15 | 744,742,000 | 1,154,000 | 1.000 | 2024-01-24 |
| 124 | 2024-01-25 | 1,156,000 | -2,000 | 0.16 | 744,742,000 | 1,156,000 | 1.000 | 2024-01-23 |
| 125 | 2024-01-19 | 1,158,000 | 2,000 | 0.16 | 744,742,000 | 1,134,840 | 0.980 | 2024-01-17 |
| 126 | 2024-01-18 | 1,156,000 | 2,000 | 0.16 | 744,742,000 | 1,144,440 | 0.990 | 2024-01-16 |
| 127 | 2024-01-17 | 1,154,000 | 6,000 | 0.15 | 744,742,000 | 1,142,460 | 0.990 | 2024-01-15 |
| 128 | 2024-01-16 | 1,148,000 | 2,000 | 0.15 | 744,742,000 | 1,193,920 | 1.040 | 2024-01-12 |
| 129 | 2024-01-15 | 1,146,000 | 2,000 | 0.15 | 744,742,000 | 1,157,460 | 1.010 | 2024-01-11 |
| 130 | 2024-01-12 | 1,144,000 | -6,000 | 0.15 | 744,742,000 | 1,189,760 | 1.040 | 2024-01-10 |
| 131 | 2024-01-11 | 1,150,000 | 2,000 | 0.15 | 744,742,000 | 1,173,000 | 1.020 | 2024-01-09 |
| 132 | 2024-01-09 | 1,148,000 | 4,000 | 0.15 | 744,742,000 | 1,182,440 | 1.030 | 2024-01-05 |
| 133 | 2024-01-08 | 1,144,000 | 4,000 | 0.15 | 744,742,000 | 1,201,200 | 1.050 | 2024-01-04 |
| 134 | 2024-01-03 | 1,140,000 | 4,000 | 0.15 | 744,742,000 | 1,219,800 | 1.070 | 2023-12-29 |
| 135 | 2023-12-27 | 1,136,000 | 2,000 | 0.15 | 744,742,000 | 1,249,600 | 1.100 | 2023-12-21 |
| 136 | 2023-12-22 | 1,134,000 | 2,000 | 0.15 | 744,742,000 | 1,270,080 | 1.120 | 2023-12-20 |
| 137 | 2023-12-21 | 1,132,000 | 4,000 | 0.15 | 744,742,000 | 1,279,160 | 1.130 | 2023-12-19 |
| 138 | 2023-12-15 | 1,128,000 | -8,000 | 0.15 | 744,742,000 | 1,331,040 | 1.180 | 2023-12-13 |
| 139 | 2023-12-14 | 1,136,000 | 6,000 | 0.15 | 744,742,000 | 1,283,680 | 1.130 | 2023-12-12 |
| 140 | 2023-12-11 | 1,130,000 | -22,000 | 0.15 | 744,742,000 | 1,333,400 | 1.180 | 2023-12-07 |
| 141 | 2023-12-08 | 1,152,000 | 16,000 | 0.15 | 744,742,000 | 1,359,360 | 1.180 | 2023-12-06 |
| 142 | 2023-12-07 | 1,136,000 | -8,000 | 0.15 | 744,742,000 | 1,283,680 | 1.130 | 2023-12-05 |
| 143 | 2023-12-06 | 1,144,000 | -14,000 | 0.15 | 744,742,000 | 1,155,440 | 1.010 | 2023-12-04 |
| 144 | 2023-12-05 | 1,158,000 | 4,000 | 0.16 | 744,742,000 | 1,111,680 | 0.960 | 2023-12-01 |
| 145 | 2023-12-01 | 1,154,000 | 6,000 | 0.15 | 744,742,000 | 1,119,380 | 0.970 | 2023-11-29 |
| 146 | 2023-11-30 | 1,148,000 | -2,000 | 0.15 | 744,742,000 | 1,125,040 | 0.980 | 2023-11-28 |
| 147 | 2023-11-29 | 1,150,000 | 16,000 | 0.15 | 744,742,000 | 1,092,500 | 0.950 | 2023-11-27 |
| 148 | 2023-11-28 | 1,134,000 | 4,000 | 0.15 | 744,742,000 | 1,111,320 | 0.980 | 2023-11-24 |
| 149 | 2023-11-27 | 1,130,000 | 66,000 | 0.15 | 744,742,000 | 1,073,500 | 0.950 | 2023-11-23 |
| 150 | 2023-11-24 | 1,064,000 | 10,000 | 0.14 | 744,742,000 | 1,064,000 | 1.000 | 2023-11-22 |
| 151 | 2023-11-23 | 1,054,000 | 10,000 | 0.14 | 744,742,000 | 1,106,700 | 1.050 | 2023-11-21 |
| 152 | 2023-11-22 | 1,044,000 | 10,000 | 0.14 | 744,742,000 | 1,127,520 | 1.080 | 2023-11-20 |
| 153 | 2023-11-21 | 1,034,000 | 34,000 | 0.14 | 744,742,000 | 1,230,460 | 1.190 | 2023-11-17 |
| 154 | 2023-11-14 | 1,000,000 | -2,000 | 0.13 | 744,742,000 | 1,360,000 | 1.360 | 2023-11-10 |
| 155 | 2023-11-09 | 1,002,000 | 2,000 | 0.13 | 744,742,000 | 1,362,720 | 1.360 | 2023-11-07 |
| 156 | 2023-11-07 | 1,000,000 | -4,000 | 0.13 | 744,742,000 | 1,350,000 | 1.350 | 2023-11-03 |
| 157 | 2023-11-06 | 1,004,000 | 4,000 | 0.13 | 744,742,000 | 1,275,080 | 1.270 | 2023-11-02 |
| 158 | 2023-10-27 | 1,000,000 | -2,000 | 0.13 | 744,742,000 | 1,380,000 | 1.380 | 2023-10-25 |
| 159 | 2023-10-26 | 1,002,000 | -4,000 | 0.13 | 744,742,000 | 1,352,700 | 1.350 | 2023-10-24 |
| 160 | 2023-10-25 | 1,006,000 | -6,000 | 0.14 | 744,742,000 | 1,307,800 | 1.300 | 2023-10-20 |
| 161 | 2023-10-24 | 1,012,000 | -2,000 | 0.14 | 744,742,000 | 1,426,920 | 1.410 | 2023-10-19 |
| 162 | 2023-10-20 | 1,014,000 | 12,000 | 0.14 | 744,742,000 | 1,358,760 | 1.340 | 2023-10-18 |
| 163 | 2023-10-19 | 1,002,000 | -38,000 | 0.13 | 744,742,000 | 1,372,740 | 1.370 | 2023-10-17 |
| 164 | 2023-10-16 | 1,040,000 | -12,000 | 0.14 | 744,742,000 | 1,456,000 | 1.400 | 2023-10-12 |
| 165 | 2023-10-12 | 1,052,000 | 12,000 | 0.14 | 744,742,000 | 1,430,720 | 1.360 | 2023-10-10 |
| 166 | 2023-10-09 | 1,040,000 | -6,000 | 0.14 | 744,742,000 | 1,362,400 | 1.310 | 2023-10-05 |
| 167 | 2023-10-06 | 1,046,000 | -12,000 | 0.14 | 744,742,000 | 1,286,580 | 1.230 | 2023-10-04 |
| 168 | 2023-10-05 | 1,058,000 | -18,000 | 0.14 | 744,742,000 | 1,195,540 | 1.130 | 2023-10-03 |
| 169 | 2023-10-04 | 1,076,000 | 4,000 | 0.14 | 744,742,000 | 1,011,440 | 0.940 | 2023-09-29 |
| 170 | 2023-10-03 | 1,072,000 | 8,000 | 0.14 | 744,742,000 | 1,039,840 | 0.970 | 2023-09-28 |
| 171 | 2023-09-29 | 1,064,000 | -2,000 | 0.14 | 744,742,000 | 1,127,840 | 1.060 | 2023-09-27 |
| 172 | 2023-09-28 | 1,066,000 | 4,000 | 0.14 | 744,742,000 | 1,087,320 | 1.020 | 2023-09-26 |
| 173 | 2023-09-27 | 1,062,000 | 20,000 | 0.14 | 744,742,000 | 1,136,340 | 1.070 | 2023-09-25 |
| 174 | 2023-09-26 | 1,042,000 | 44,000 | 0.14 | 744,742,000 | 1,219,140 | 1.170 | 2023-09-22 |
| 175 | 2023-09-25 | 998,000 | 4,000 | 0.13 | 744,742,000 | 1,287,420 | 1.290 | 2023-09-21 |
| 176 | 2023-08-31 | 994,000 | -16,000 | 0.13 | 744,742,000 | 1,481,060 | 1.490 | 2023-08-29 |
| 177 | 2023-08-23 | 1,010,000 | -6,000 | 0.14 | 744,742,000 | 1,484,700 | 1.470 | 2023-08-21 |
| 178 | 2023-08-18 | 1,016,000 | -32,000 | 0.14 | 744,742,000 | 1,381,760 | 1.360 | 2023-08-16 |
| 179 | 2023-08-17 | 1,048,000 | 2,000 | 0.14 | 744,742,000 | 1,383,360 | 1.320 | 2023-08-15 |
| 180 | 2023-08-16 | 1,046,000 | 2,000 | 0.14 | 744,742,000 | 1,307,500 | 1.250 | 2023-08-14 |
| 181 | 2023-08-04 | 1,044,000 | 20,000 | 0.14 | 744,742,000 | 1,357,200 | 1.300 | 2023-08-02 |
| 182 | 2023-08-01 | 1,024,000 | 6,000 | 0.14 | 744,742,000 | 1,320,960 | 1.290 | 2023-07-28 |
| 183 | 2023-07-18 | 1,018,000 | 2,000 | 0.14 | 744,742,000 | 1,323,400 | 1.300 | 2023-07-13 |
| 184 | 2023-07-10 | 1,016,000 | 14,000 | 0.14 | 744,742,000 | 1,270,000 | 1.250 | 2023-07-06 |
| 185 | 2023-07-07 | 1,002,000 | 2,000 | 0.13 | 744,742,000 | 1,302,600 | 1.300 | 2023-07-05 |
| 186 | 2023-07-06 | 1,000,000 | 4,000 | 0.13 | 744,742,000 | 1,400,000 | 1.400 | 2023-07-04 |
| 187 | 2023-07-05 | 996,000 | -6,000 | 0.13 | 744,742,000 | 1,523,880 | 1.530 | 2023-07-03 |
| 188 | 2023-06-30 | 1,002,000 | -134,000 | 0.13 | 744,742,000 | 1,603,200 | 1.600 | 2023-06-28 |
| 189 | 2023-06-29 | 1,136,000 | -2,000 | 0.15 | 744,742,000 | 1,794,880 | 1.580 | 2023-06-27 |
| 190 | 2023-06-26 | 1,138,000 | -230,000 | 0.15 | 744,742,000 | 1,763,900 | 1.550 | 2023-06-21 |
| 191 | 2023-06-23 | 1,368,000 | -48,000 | 0.18 | 744,742,000 | 2,161,440 | 1.580 | 2023-06-20 |
| 192 | 2023-06-21 | 1,416,000 | -10,000 | 0.19 | 744,742,000 | 2,223,120 | 1.570 | 2023-06-19 |
| 193 | 2023-06-20 | 1,426,000 | -104,000 | 0.19 | 744,742,000 | 2,139,000 | 1.500 | 2023-06-16 |
| 194 | 2023-06-13 | 1,530,000 | 2,000 | 0.21 | 744,742,000 | 1,989,000 | 1.300 | 2023-06-09 |
| 195 | 2023-06-09 | 1,528,000 | 2,000 | 0.21 | 744,742,000 | 2,169,760 | 1.420 | 2023-06-07 |
| 196 | 2023-06-08 | 1,526,000 | -16,000 | 0.20 | 744,742,000 | 2,212,700 | 1.450 | 2023-06-06 |
| 197 | 2023-06-07 | 1,542,000 | -16,000 | 0.21 | 744,742,000 | 2,081,700 | 1.350 | 2023-06-05 |
| 198 | 2023-05-31 | 1,558,000 | 2,000 | 0.21 | 744,742,000 | 1,994,240 | 1.280 | 2023-05-29 |
| 199 | 2023-05-22 | 1,556,000 | 6,000 | 0.21 | 744,742,000 | 2,069,480 | 1.330 | 2023-05-18 |
| 200 | 2023-05-17 | 1,550,000 | 2,000 | 0.21 | 744,742,000 | 2,123,500 | 1.370 | 2023-05-15 |
| 201 | 2023-05-16 | 1,548,000 | 6,000 | 0.21 | 744,742,000 | 2,136,240 | 1.380 | 2023-05-12 |
| 202 | 2023-05-15 | 1,542,000 | 8,000 | 0.21 | 744,742,000 | 2,143,380 | 1.390 | 2023-05-11 |
| 203 | 2023-05-11 | 1,534,000 | 8,000 | 0.21 | 744,742,000 | 2,147,600 | 1.400 | 2023-05-09 |
| 204 | 2023-04-24 | 1,526,000 | -4,000 | 0.20 | 744,742,000 | 2,166,920 | 1.420 | 2023-04-20 |
| 205 | 2023-04-14 | 1,530,000 | -2,000 | 0.21 | 744,742,000 | 2,218,500 | 1.450 | 2023-04-12 |
| 206 | 2023-04-13 | 1,532,000 | 2,000 | 0.21 | 744,742,000 | 2,221,400 | 1.450 | 2023-04-11 |
| 207 | 2023-04-12 | 1,530,000 | 2,000 | 0.21 | 744,742,000 | 2,264,400 | 1.480 | 2023-04-06 |
| 208 | 2023-04-11 | 1,528,000 | 2,000 | 0.21 | 744,742,000 | 2,292,000 | 1.500 | 2023-04-04 |
| 209 | 2023-04-06 | 1,526,000 | 4,000 | 0.20 | 744,742,000 | 2,304,260 | 1.510 | 2023-04-03 |
| 210 | 2023-03-31 | 1,522,000 | 10,000 | 0.20 | 744,742,000 | 2,313,440 | 1.520 | 2023-03-29 |
| 211 | 2023-03-30 | 1,512,000 | 2,000 | 0.20 | 744,742,000 | 2,283,120 | 1.510 | 2023-03-28 |
| 212 | 2023-03-29 | 1,510,000 | 12,000 | 0.20 | 744,742,000 | 2,385,800 | 1.580 | 2023-03-27 |
| 213 | 2023-03-28 | 1,498,000 | 28,000 | 0.20 | 744,742,000 | 2,366,840 | 1.580 | 2023-03-24 |
| 214 | 2023-03-27 | 1,470,000 | 4,000 | 0.20 | 744,742,000 | 2,293,200 | 1.560 | 2023-03-23 |
| 215 | 2023-03-24 | 1,466,000 | 44,000 | 0.20 | 744,742,000 | 2,081,720 | 1.420 | 2023-03-22 |
| 216 | 2023-03-22 | 1,422,000 | 6,000 | 0.19 | 744,742,000 | 1,834,380 | 1.290 | 2023-03-20 |
| 217 | 2023-03-21 | 1,416,000 | 6,000 | 0.19 | 744,742,000 | 1,869,120 | 1.320 | 2023-03-17 |
| 218 | 2023-03-20 | 1,410,000 | -4,000 | 0.19 | 744,742,000 | 1,931,700 | 1.370 | 2023-03-16 |
| 219 | 2023-03-17 | 1,414,000 | -2,000 | 0.19 | 744,742,000 | 1,781,640 | 1.260 | 2023-03-15 |
| 220 | 2023-03-16 | 1,416,000 | -2,000 | 0.19 | 744,742,000 | 1,670,880 | 1.180 | 2023-03-14 |
| 221 | 2023-03-15 | 1,418,000 | 2,000 | 0.19 | 744,742,000 | 1,602,340 | 1.130 | 2023-03-13 |
| 222 | 2023-03-14 | 1,416,000 | 2,000 | 0.19 | 744,742,000 | 1,628,400 | 1.150 | 2023-03-10 |
| 223 | 2023-03-10 | 1,414,000 | 2,000 | 0.19 | 744,742,000 | 1,626,100 | 1.150 | 2023-03-08 |
| 224 | 2023-03-09 | 1,412,000 | -2,000 | 0.19 | 744,742,000 | 1,680,280 | 1.190 | 2023-03-07 |
| 225 | 2023-03-07 | 1,414,000 | -2,000 | 0.19 | 744,742,000 | 1,654,380 | 1.170 | 2023-03-03 |
| 226 | 2023-03-06 | 1,416,000 | 2,000 | 0.19 | 744,742,000 | 1,557,600 | 1.100 | 2023-03-02 |
| 227 | 2023-02-24 | 1,414,000 | 2,000 | 0.19 | 744,742,000 | 1,626,100 | 1.150 | 2023-02-22 |
| 228 | 2023-02-22 | 1,412,000 | -2,000 | 0.19 | 744,742,000 | 1,595,560 | 1.130 | 2023-02-20 |
| 229 | 2023-02-14 | 1,414,000 | -4,000 | 0.19 | 744,742,000 | 1,456,420 | 1.030 | 2023-02-10 |
| 230 | 2023-02-09 | 1,418,000 | -4,000 | 0.19 | 744,742,000 | 1,474,720 | 1.040 | 2023-02-07 |
| 231 | 2023-02-08 | 1,422,000 | -2,000 | 0.19 | 744,742,000 | 1,478,880 | 1.040 | 2023-02-06 |
| 232 | 2023-01-17 | 1,424,000 | -2,000 | 0.19 | 744,742,000 | 1,424,000 | 1.000 | 2023-01-13 |
| 233 | 2023-01-12 | 1,426,000 | -12,000 | 0.19 | 744,742,000 | 1,354,700 | 0.950 | 2023-01-10 |
| 234 | 2023-01-10 | 1,438,000 | 12,000 | 0.19 | 744,742,000 | 1,337,340 | 0.930 | 2023-01-06 |
| 235 | 2023-01-03 | 1,426,000 | 2,000 | 0.19 | 744,742,000 | 1,397,480 | 0.980 | 2022-12-29 |
| 236 | 2022-12-30 | 1,424,000 | 14,000 | 0.19 | 744,742,000 | 1,424,000 | 1.000 | 2022-12-28 |
| 237 | 2022-12-15 | 1,410,000 | -2,000 | 0.19 | 745,004,000 | 1,593,300 | 1.130 | 2022-12-13 |
| 238 | 2022-12-14 | 1,412,000 | 6,000 | 0.19 | 745,004,000 | 1,553,200 | 1.100 | 2022-12-12 |
| 239 | 2022-10-03 | 1,406,000 | -2,000 | 0.19 | 745,036,000 | 1,827,800 | 1.300 | 2022-09-29 |
| 240 | 2022-09-27 | 1,408,000 | -4,000 | 0.19 | 745,036,000 | 1,619,200 | 1.150 | 2022-09-23 |
| 241 | 2022-09-26 | 1,412,000 | -26,000 | 0.19 | 745,036,000 | 1,539,080 | 1.090 | 2022-09-22 |
| 242 | 2022-09-13 | 1,438,000 | 4,000 | 0.19 | 745,036,000 | 1,380,480 | 0.960 | 2022-09-08 |
| 243 | 2022-09-08 | 1,434,000 | 2,000 | 0.19 | 745,036,000 | 1,390,980 | 0.970 | 2022-09-06 |
| 244 | 2022-08-31 | 1,432,000 | -4,000 | 0.19 | 745,036,000 | 1,403,360 | 0.980 | 2022-08-29 |
| 245 | 2022-08-25 | 1,436,000 | 6,000 | 0.19 | 745,036,000 | 1,335,480 | 0.930 | 2022-08-23 |
| 246 | 2022-08-01 | 1,430,000 | -2,000 | 0.19 | 745,968,000 | 1,430,000 | 1.000 | 2022-07-28 |
| 247 | 2022-07-28 | 1,432,000 | 2,000 | 0.19 | 745,968,000 | 1,446,320 | 1.010 | 2022-07-26 |
| 248 | 2022-07-26 | 1,430,000 | 8,000 | 0.19 | 745,968,000 | 1,487,200 | 1.040 | 2022-07-22 |
| 249 | 2022-07-25 | 1,422,000 | 2,000 | 0.19 | 745,968,000 | 1,436,220 | 1.010 | 2022-07-21 |
| 250 | 2022-07-22 | 1,420,000 | 2,000 | 0.19 | 745,968,000 | 1,448,400 | 1.020 | 2022-07-20 |
| 251 | 2022-07-20 | 1,418,000 | -2,000 | 0.19 | 745,968,000 | 1,488,900 | 1.050 | 2022-07-18 |
| 252 | 2022-07-18 | 1,420,000 | 2,000 | 0.19 | 745,968,000 | 1,491,000 | 1.050 | 2022-07-14 |
| 253 | 2022-07-14 | 1,418,000 | 8,000 | 0.19 | 745,968,000 | 1,545,620 | 1.090 | 2022-07-12 |
| 254 | 2022-06-10 | 1,410,000 | 8,000 | 0.19 | 753,718,000 | 1,579,200 | 1.120 | 2022-06-08 |
| 255 | 2022-05-30 | 1,402,000 | -2,000 | 0.19 | 753,718,000 | 1,570,240 | 1.120 | 2022-05-26 |
| 256 | 2022-05-26 | 1,404,000 | 2,000 | 0.19 | 753,718,000 | 1,586,520 | 1.130 | 2022-05-24 |
| 257 | 2022-05-24 | 1,402,000 | 2,000 | 0.19 | 753,718,000 | 1,626,320 | 1.160 | 2022-05-20 |
| 258 | 2022-05-20 | 1,400,000 | -8,000 | 0.19 | 753,718,000 | 1,666,000 | 1.190 | 2022-05-18 |
| 259 | 2022-05-19 | 1,408,000 | 8,000 | 0.19 | 753,718,000 | 1,576,960 | 1.120 | 2022-05-17 |
| 260 | 2022-05-13 | 1,400,000 | -28,000 | 0.19 | 753,718,000 | 1,708,000 | 1.220 | 2022-05-11 |
| 261 | 2022-05-04 | 1,428,000 | -2,000 | 0.19 | 753,718,000 | 1,785,000 | 1.250 | 2022-04-29 |
| 262 | 2022-05-03 | 1,430,000 | 2,000 | 0.19 | 753,718,000 | 1,801,800 | 1.260 | 2022-04-28 |
| 263 | 2022-04-28 | 1,428,000 | -2,000 | 0.19 | 753,718,000 | 1,813,560 | 1.270 | 2022-04-26 |
| 264 | 2022-04-27 | 1,430,000 | -2,000 | 0.19 | 753,718,000 | 1,758,900 | 1.230 | 2022-04-25 |
| 265 | 2022-04-26 | 1,432,000 | 2,000 | 0.19 | 753,718,000 | 1,718,400 | 1.200 | 2022-04-22 |
| 266 | 2022-04-14 | 1,430,000 | 6,000 | 0.19 | 753,718,000 | 1,744,600 | 1.220 | 2022-04-12 |
| 267 | 2022-04-13 | 1,424,000 | -4,000 | 0.19 | 753,718,000 | 1,794,240 | 1.260 | 2022-04-11 |
| 268 | 2022-04-12 | 1,428,000 | 2,000 | 0.19 | 753,718,000 | 1,742,160 | 1.220 | 2022-04-08 |
| 269 | 2022-04-06 | 1,426,000 | 2,000 | 0.19 | 753,718,000 | 1,739,720 | 1.220 | 2022-04-01 |
| 270 | 2022-04-04 | 1,424,000 | 10,000 | 0.19 | 753,718,000 | 1,765,760 | 1.240 | 2022-03-31 |
| 271 | 2022-04-01 | 1,414,000 | 14,000 | 0.19 | 753,718,000 | 1,753,360 | 1.240 | 2022-03-30 |
| 272 | 2022-03-31 | 1,400,000 | -98,000 | 0.19 | 753,718,000 | 1,806,000 | 1.290 | 2022-03-29 |
| 273 | 2022-03-30 | 1,498,000 | 2,000 | 0.20 | 753,718,000 | 1,887,480 | 1.260 | 2022-03-28 |
| 274 | 2022-03-29 | 1,496,000 | 16,000 | 0.20 | 753,718,000 | 1,825,120 | 1.220 | 2022-03-25 |
| 275 | 2022-03-28 | 1,480,000 | 2,000 | 0.20 | 753,718,000 | 1,924,000 | 1.300 | 2022-03-24 |
| 276 | 2022-03-24 | 1,478,000 | -8,000 | 0.20 | 753,718,000 | 1,950,960 | 1.320 | 2022-03-22 |
| 277 | 2022-03-23 | 1,486,000 | 8,000 | 0.20 | 753,718,000 | 1,872,360 | 1.260 | 2022-03-21 |
| 278 | 2022-03-22 | 1,478,000 | -8,000 | 0.20 | 753,718,000 | 1,980,520 | 1.340 | 2022-03-18 |
| 279 | 2022-03-21 | 1,486,000 | 10,000 | 0.20 | 753,718,000 | 1,887,220 | 1.270 | 2022-03-17 |
| 280 | 2022-03-18 | 1,476,000 | -2,000 | 0.20 | 753,718,000 | 2,051,640 | 1.390 | 2022-03-16 |
| 281 | 2022-03-16 | 1,478,000 | 2,000 | 0.20 | 753,718,000 | 1,891,840 | 1.280 | 2022-03-14 |
| 282 | 2022-03-11 | 1,476,000 | 2,000 | 0.20 | 753,718,000 | 2,066,400 | 1.400 | 2022-03-09 |
| 283 | 2022-03-10 | 1,474,000 | -4,000 | 0.20 | 753,718,000 | 2,004,640 | 1.360 | 2022-03-08 |
| 284 | 2022-03-04 | 1,478,000 | 4,000 | 0.20 | 753,718,000 | 1,965,740 | 1.330 | 2022-03-02 |
| 285 | 2022-03-01 | 1,474,000 | -2,000 | 0.20 | 753,718,000 | 2,122,560 | 1.440 | 2022-02-25 |
| 286 | 2022-02-28 | 1,476,000 | 2,000 | 0.20 | 753,718,000 | 2,051,640 | 1.390 | 2022-02-24 |
| 287 | 2021-11-03 | 1,474,000 | -56,000 | 0.20 | 753,718,000 | 2,093,080 | 1.420 | 2021-11-01 |
| 288 | 2021-11-02 | 1,530,000 | 56,000 | 0.20 | 753,718,000 | 2,142,000 | 1.400 | 2021-10-29 |
| 289 | 2021-09-24 | 1,474,000 | -8,000 | 0.20 | 753,718,000 | 2,314,180 | 1.570 | 2021-09-21 |
| 290 | 2021-09-23 | 1,482,000 | 8,000 | 0.20 | 753,718,000 | 2,371,200 | 1.600 | 2021-09-20 |
| 291 | 2021-09-14 | 1,474,000 | 80,000 | 0.20 | 753,718,000 | 2,771,120 | 1.880 | 2021-09-10 |
| 292 | 2021-09-10 | 1,394,000 | -10,000 | 0.18 | 753,718,000 | 2,606,780 | 1.870 | 2021-09-08 |
| 293 | 2021-09-09 | 1,404,000 | 10,000 | 0.19 | 753,718,000 | 2,569,320 | 1.830 | 2021-09-07 |
| 294 | 2021-09-02 | 1,394,000 | -56,000 | 0.18 | 753,718,000 | 2,049,180 | 1.470 | 2021-08-31 |
| 295 | 2021-09-01 | 1,450,000 | -94,000 | 0.19 | 753,718,000 | 2,131,500 | 1.470 | 2021-08-30 |
| 296 | 2021-08-31 | 1,544,000 | -2,000 | 0.20 | 753,718,000 | 2,285,120 | 1.480 | 2021-08-27 |
| 297 | 2021-08-30 | 1,546,000 | -10,000 | 0.21 | 753,718,000 | 2,040,720 | 1.320 | 2021-08-26 |
| 298 | 2021-08-27 | 1,556,000 | 2,000 | 0.21 | 753,718,000 | 2,147,280 | 1.380 | 2021-08-25 |
| 299 | 2021-08-25 | 1,554,000 | 10,000 | 0.21 | 753,718,000 | 2,128,980 | 1.370 | 2021-08-23 |
| 300 | 2021-08-24 | 1,544,000 | -18,000 | 0.20 | 753,718,000 | 2,161,600 | 1.400 | 2021-08-20 |
| 301 | 2021-08-23 | 1,562,000 | 10,000 | 0.21 | 753,718,000 | 2,577,300 | 1.650 | 2021-08-19 |
| 302 | 2021-08-20 | 1,552,000 | -10,000 | 0.21 | 753,718,000 | 2,638,400 | 1.700 | 2021-08-18 |
| 303 | 2021-08-19 | 1,562,000 | 4,000 | 0.21 | 753,718,000 | 2,639,780 | 1.690 | 2021-08-17 |
| 304 | 2021-08-18 | 1,558,000 | 14,000 | 0.21 | 753,718,000 | 2,897,880 | 1.860 | 2021-08-16 |
| 305 | 2021-08-17 | 1,544,000 | -100,000 | 0.20 | 753,718,000 | 2,902,720 | 1.880 | 2021-08-13 |
| 306 | 2021-08-12 | 1,644,000 | -46,000 | 0.22 | 754,722,000 | 2,794,800 | 1.700 | 2021-08-10 |
| 307 | 2021-08-11 | 1,690,000 | -46,000 | 0.22 | 754,722,000 | 2,839,200 | 1.680 | 2021-08-09 |
| 308 | 2021-08-10 | 1,736,000 | 180,000 | 0.23 | 754,722,000 | 2,690,800 | 1.550 | 2021-08-06 |
| 309 | 2021-08-09 | 1,556,000 | -12,000 | 0.21 | 754,722,000 | 2,053,920 | 1.320 | 2021-08-05 |
| 310 | 2021-08-06 | 1,568,000 | -96,000 | 0.21 | 754,722,000 | 2,007,040 | 1.280 | 2021-08-04 |
| 311 | 2021-08-05 | 1,664,000 | -2,000 | 0.22 | 754,722,000 | 1,514,240 | 0.910 | 2021-08-03 |
| 312 | 2021-07-30 | 1,666,000 | -2,000 | 0.22 | 754,722,000 | 1,316,140 | 0.790 | 2021-07-28 |
| 313 | 2021-07-29 | 1,668,000 | 4,000 | 0.22 | 754,722,000 | 1,200,960 | 0.720 | 2021-07-27 |
| 314 | 2021-07-28 | 1,664,000 | 2,000 | 0.22 | 754,722,000 | 1,331,200 | 0.800 | 2021-07-26 |
| 315 | 2021-07-21 | 1,662,000 | 10,000 | 0.22 | 754,722,000 | 1,346,220 | 0.810 | 2021-07-19 |
| 316 | 2021-07-20 | 1,652,000 | 2,000 | 0.22 | 754,722,000 | 1,404,200 | 0.850 | 2021-07-16 |
| 317 | 2021-07-16 | 1,650,000 | -2,000 | 0.22 | 754,722,000 | 1,468,500 | 0.890 | 2021-07-14 |
| 318 | 2021-07-15 | 1,652,000 | 4,000 | 0.22 | 754,722,000 | 1,470,280 | 0.890 | 2021-07-13 |
| 319 | 2021-07-13 | 1,648,000 | -60,000 | 0.22 | 754,722,000 | 1,499,680 | 0.910 | 2021-07-09 |
| 320 | 2021-07-09 | 1,708,000 | 56,000 | 0.23 | 754,722,000 | 1,537,200 | 0.900 | 2021-07-07 |
| 321 | 2021-07-05 | 1,652,000 | -2,000 | 0.22 | 754,722,000 | 1,503,320 | 0.910 | 2021-06-30 |
| 322 | 2021-06-29 | 1,654,000 | 2,000 | 0.22 | 754,722,000 | 1,422,440 | 0.860 | 2021-06-25 |
| 323 | 2021-06-28 | 1,652,000 | 1,338,000 | 0.22 | 754,722,000 | 1,354,640 | 0.820 | 2021-06-24 |
| 324 | 2021-06-02 | 314,000 | 6,000 | 0.04 | 754,722,000 | 263,760 | 0.840 | 2021-05-31 |
| 325 | 2021-04-23 | 308,000 | -2,000 | 0.04 | 754,722,000 | 261,800 | 0.850 | 2021-04-21 |
| 326 | 2021-04-09 | 310,000 | -2,000 | 0.04 | 754,722,000 | 248,000 | 0.800 | 2021-04-07 |
| 327 | 2021-03-30 | 312,000 | -2,000 | 0.04 | 754,722,000 | 252,720 | 0.810 | 2021-03-26 |
| 328 | 2021-03-26 | 314,000 | 2,000 | 0.04 | 754,722,000 | 244,920 | 0.780 | 2021-03-24 |
| 329 | 2021-03-16 | 312,000 | 2,000 | 0.04 | 754,722,000 | 243,360 | 0.780 | 2021-03-12 |
| 330 | 2021-03-08 | 310,000 | 2,000 | 0.04 | 754,722,000 | 241,800 | 0.780 | 2021-03-04 |
| 331 | 2021-02-10 | 308,000 | -12,000 | 0.04 | 757,264,000 | 267,960 | 0.870 | 2021-02-08 |
| 332 | 2021-01-28 | 320,000 | -2,000 | 0.04 | 757,264,000 | 281,600 | 0.880 | 2021-01-26 |
| 333 | 2021-01-22 | 322,000 | -12,000 | 0.04 | 761,816,000 | 283,360 | 0.880 | 2021-01-20 |
| 334 | 2021-01-12 | 334,000 | 150,000 | 0.04 | 761,816,000 | 267,200 | 0.800 | 2021-01-08 |
| 335 | 2021-01-07 | 184,000 | -4,000 | 0.02 | 761,816,000 | 149,040 | 0.810 | 2021-01-05 |
| 336 | 2021-01-04 | 188,000 | -2,000 | 0.02 | 761,816,000 | 146,640 | 0.780 | 2020-12-29 |
| 337 | 2020-11-30 | 190,000 | -2,000 | 0.02 | 771,562,000 | 148,200 | 0.780 | 2020-11-26 |
| 338 | 2020-11-13 | 192,000 | 2,000 | 0.02 | 771,562,000 | 149,760 | 0.780 | 2020-11-11 |
| 339 | 2020-11-09 | 190,000 | 2,000 | 0.02 | 771,562,000 | 150,100 | 0.790 | 2020-11-05 |
| 340 | 2020-10-29 | 188,000 | -4,000 | 0.02 | 771,562,000 | 148,520 | 0.790 | 2020-10-27 |
| 341 | 2020-10-06 | 192,000 | -2,000 | 0.02 | 771,562,000 | 153,600 | 0.800 | 2020-09-30 |
| 342 | 2020-10-05 | 194,000 | 2,000 | 0.03 | 771,562,000 | 151,320 | 0.780 | 2020-09-29 |
| 343 | 2020-09-30 | 192,000 | -2,000 | 0.02 | 771,562,000 | 151,680 | 0.790 | 2020-09-28 |
| 344 | 2020-09-29 | 194,000 | 2,000 | 0.03 | 771,562,000 | 151,320 | 0.780 | 2020-09-25 |
| 345 | 2020-09-28 | 192,000 | -12,000 | 0.02 | 771,562,000 | 149,760 | 0.780 | 2020-09-24 |
| 346 | 2020-09-25 | 204,000 | 2,000 | 0.03 | 771,562,000 | 140,760 | 0.690 | 2020-09-23 |
| 347 | 2020-09-23 | 202,000 | -6,000 | 0.03 | 771,562,000 | 159,580 | 0.790 | 2020-09-21 |
| 348 | 2020-09-17 | 208,000 | -2,000 | 0.03 | 771,562,000 | 174,720 | 0.840 | 2020-09-15 |
| 349 | 2020-09-14 | 210,000 | -2,000 | 0.03 | 771,562,000 | 178,500 | 0.850 | 2020-09-10 |
| 350 | 2020-09-01 | 212,000 | 2,000 | 0.03 | 771,562,000 | 190,800 | 0.900 | 2020-08-28 |
| 351 | 2020-08-25 | 210,000 | -2,000 | 0.03 | 771,562,000 | 191,100 | 0.910 | 2020-08-21 |
| 352 | 2020-08-20 | 212,000 | -4,000 | 0.03 | 771,562,000 | 180,200 | 0.850 | 2020-08-18 |
| 353 | 2020-08-12 | 216,000 | 4,000 | 0.03 | 771,562,000 | 185,760 | 0.860 | 2020-08-10 |
| 354 | 2020-08-10 | 212,000 | -2,000 | 0.03 | 771,562,000 | 184,440 | 0.870 | 2020-08-06 |
| 355 | 2020-08-07 | 214,000 | 4,000 | 0.03 | 771,562,000 | 179,760 | 0.840 | 2020-08-05 |
| 356 | 2020-08-05 | 210,000 | -8,000 | 0.03 | 771,562,000 | 184,800 | 0.880 | 2020-08-03 |
| 357 | 2020-07-28 | 218,000 | 2,000 | 0.03 | 771,562,000 | 200,560 | 0.920 | 2020-07-24 |
| 358 | 2020-07-17 | 216,000 | -20,000 | 0.03 | 771,562,000 | 213,840 | 0.990 | 2020-07-15 |
| 359 | 2020-07-14 | 236,000 | -20,000 | 0.03 | 771,562,000 | 236,000 | 1.000 | 2020-07-10 |
| 360 | 2020-07-09 | 256,000 | 2,000 | 0.03 | 771,562,000 | 250,880 | 0.980 | 2020-07-07 |
| 361 | 2020-07-08 | 254,000 | 8,000 | 0.03 | 771,562,000 | 254,000 | 1.000 | 2020-07-06 |
| 362 | 2020-07-06 | 246,000 | 20,000 | 0.03 | 771,562,000 | 253,380 | 1.030 | 2020-07-02 |
| 363 | 2020-07-03 | 226,000 | -4,000 | 0.03 | 771,562,000 | 237,300 | 1.050 | 2020-06-30 |
| 364 | 2020-06-22 | 230,000 | 8,000 | 0.03 | 777,846,000 | 248,400 | 1.080 | 2020-06-18 |
| 365 | 2020-06-19 | 222,000 | -10,000 | 0.03 | 777,846,000 | 226,440 | 1.020 | 2020-06-17 |
| 366 | 2020-06-16 | 232,000 | -88,000 | 0.03 | 777,846,000 | 222,720 | 0.960 | 2020-06-12 |
| 367 | 2020-06-15 | 320,000 | -22,000 | 0.04 | 777,846,000 | 291,200 | 0.910 | 2020-06-11 |
| 368 | 2020-06-12 | 342,000 | -50,000 | 0.04 | 777,846,000 | 307,800 | 0.900 | 2020-06-10 |
| 369 | 2020-06-11 | 392,000 | -6,000 | 0.05 | 777,846,000 | 329,280 | 0.840 | 2020-06-09 |
| 370 | 2020-06-10 | 398,000 | 32,000 | 0.05 | 777,846,000 | 342,280 | 0.860 | 2020-06-08 |
| 371 | 2020-06-08 | 366,000 | 28,000 | 0.05 | 777,846,000 | 325,740 | 0.890 | 2020-06-04 |
| 372 | 2020-06-05 | 338,000 | -50,000 | 0.04 | 777,846,000 | 304,200 | 0.900 | 2020-06-03 |
| 373 | 2020-06-04 | 388,000 | -2,000 | 0.05 | 777,846,000 | 333,680 | 0.860 | 2020-06-02 |
| 374 | 2020-06-03 | 390,000 | -10,000 | 0.05 | 777,846,000 | 339,300 | 0.870 | 2020-06-01 |
| 375 | 2020-05-19 | 400,000 | -12,000 | 0.05 | 800,000,000 | 344,000 | 0.860 | 2020-05-15 |
| 376 | 2020-05-14 | 412,000 | 2,000 | 0.05 | 800,000,000 | 337,840 | 0.820 | 2020-05-12 |
| 377 | 2020-05-11 | 410,000 | -20,000 | 0.05 | 800,000,000 | 344,400 | 0.840 | 2020-05-07 |
| 378 | 2020-05-06 | 430,000 | 30,000 | 0.05 | 800,000,000 | 374,100 | 0.870 | 2020-05-04 |
| 379 | 2020-04-29 | 400,000 | -2,000 | 0.05 | 800,000,000 | 364,000 | 0.910 | 2020-04-27 |
| 380 | 2020-04-28 | 402,000 | 30,000 | 0.05 | 800,000,000 | 361,800 | 0.900 | 2020-04-24 |
| 381 | 2020-04-24 | 372,000 | -4,000 | 0.05 | 800,000,000 | 334,800 | 0.900 | 2020-04-22 |
| 382 | 2020-04-23 | 376,000 | -34,000 | 0.05 | 800,000,000 | 338,400 | 0.900 | 2020-04-21 |
| 383 | 2020-04-22 | 410,000 | -20,000 | 0.05 | 800,000,000 | 364,900 | 0.890 | 2020-04-20 |
| 384 | 2020-04-17 | 430,000 | 2,000 | 0.05 | 800,000,000 | 374,100 | 0.870 | 2020-04-15 |
| 385 | 2020-04-16 | 428,000 | 22,000 | 0.05 | 800,000,000 | 393,760 | 0.920 | 2020-04-14 |
| 386 | 2020-04-15 | 406,000 | -4,000 | 0.05 | 800,000,000 | 328,860 | 0.810 | 2020-04-09 |
| 387 | 2020-04-14 | 410,000 | -8,000 | 0.05 | 800,000,000 | 299,300 | 0.730 | 2020-04-08 |
| 388 | 2020-04-09 | 418,000 | 2,000 | 0.05 | 800,000,000 | 288,420 | 0.690 | 2020-04-07 |
| 389 | 2020-04-08 | 416,000 | -40,000 | 0.05 | 800,000,000 | 287,040 | 0.690 | 2020-04-06 |
| 390 | 2020-04-07 | 456,000 | 50,000 | 0.06 | 800,000,000 | 278,160 | 0.610 | 2020-04-03 |
| 391 | 2020-04-06 | 406,000 | -40,000 | 0.05 | 800,000,000 | 251,720 | 0.620 | 2020-04-02 |
| 392 | 2020-04-03 | 446,000 | -32,000 | 0.06 | 800,000,000 | 267,600 | 0.600 | 2020-04-01 |
| 393 | 2020-04-02 | 478,000 | -130,000 | 0.06 | 800,000,000 | 277,240 | 0.580 | 2020-03-31 |
| 394 | 2020-04-01 | 608,000 | 2,000 | 0.08 | 800,000,000 | 346,560 | 0.570 | 2020-03-30 |
| 395 | 2020-03-31 | 606,000 | -6,000 | 0.08 | 800,000,000 | 345,420 | 0.570 | 2020-03-27 |
| 396 | 2020-03-30 | 612,000 | 184,000 | 0.08 | 800,000,000 | 330,480 | 0.540 | 2020-03-26 |
| 397 | 2020-03-27 | 428,000 | 10,000 | 0.05 | 800,000,000 | 243,960 | 0.570 | 2020-03-25 |
| 398 | 2020-03-26 | 418,000 | -4,000 | 0.05 | 800,000,000 | 225,720 | 0.540 | 2020-03-24 |
| 399 | 2020-03-23 | 422,000 | 60,000 | 0.05 | 800,000,000 | 177,240 | 0.420 | 2020-03-19 |
| 400 | 2020-03-20 | 362,000 | -48,000 | 0.05 | 800,000,000 | 162,900 | 0.450 | 2020-03-18 |
| 401 | 2020-03-19 | 410,000 | 24,000 | 0.05 | 800,000,000 | 209,100 | 0.510 | 2020-03-17 |
| 402 | 2020-03-18 | 386,000 | 54,000 | 0.05 | 800,000,000 | 200,720 | 0.520 | 2020-03-16 |
| 403 | 2020-03-17 | 332,000 | 20,000 | 0.04 | 800,000,000 | 205,840 | 0.620 | 2020-03-13 |
| 404 | 2020-03-16 | 312,000 | 4,000 | 0.04 | 800,000,000 | 212,160 | 0.680 | 2020-03-12 |
| 405 | 2020-03-13 | 308,000 | -4,000 | 0.04 | 800,000,000 | 221,760 | 0.720 | 2020-03-11 |
| 406 | 2020-03-10 | 312,000 | -20,000 | 0.04 | 800,000,000 | 234,000 | 0.750 | 2020-03-06 |
| 407 | 2020-03-09 | 332,000 | 12,000 | 0.04 | 800,000,000 | 255,640 | 0.770 | 2020-03-05 |
| 408 | 2020-03-06 | 320,000 | 2,000 | 0.04 | 800,000,000 | 217,600 | 0.680 | 2020-03-04 |
| 409 | 2020-03-05 | 318,000 | 24,000 | 0.04 | 800,000,000 | 238,500 | 0.750 | 2020-03-03 |
| 410 | 2020-03-04 | 294,000 | -18,000 | 0.04 | 800,000,000 | 220,500 | 0.750 | 2020-03-02 |
| 411 | 2020-03-03 | 312,000 | -68,000 | 0.04 | 800,000,000 | 234,000 | 0.750 | 2020-02-28 |
| 412 | 2020-03-02 | 380,000 | 10,000 | 0.05 | 800,000,000 | 300,200 | 0.790 | 2020-02-27 |
| 413 | 2020-02-28 | 370,000 | -20,000 | 0.05 | 800,000,000 | 281,200 | 0.760 | 2020-02-26 |
| 414 | 2020-02-27 | 390,000 | 56,000 | 0.05 | 800,000,000 | 296,400 | 0.760 | 2020-02-25 |
| 415 | 2020-02-26 | 334,000 | 16,000 | 0.04 | 800,000,000 | 270,540 | 0.810 | 2020-02-24 |
| 416 | 2020-02-25 | 318,000 | -42,000 | 0.04 | 800,000,000 | 286,200 | 0.900 | 2020-02-21 |
| 417 | 2020-02-24 | 360,000 | 2,000 | 0.05 | 800,000,000 | 324,000 | 0.900 | 2020-02-20 |
| 418 | 2020-02-21 | 358,000 | 2,000 | 0.04 | 800,000,000 | 329,360 | 0.920 | 2020-02-19 |
| 419 | 2020-02-18 | 356,000 | 20,000 | 0.04 | 800,000,000 | 341,760 | 0.960 | 2020-02-14 |
| 420 | 2020-02-17 | 336,000 | 2,000 | 0.04 | 800,000,000 | 336,000 | 1.000 | 2020-02-13 |
| 421 | 2020-02-14 | 334,000 | -56,000 | 0.04 | 800,000,000 | 323,980 | 0.970 | 2020-02-12 |
| 422 | 2020-02-13 | 390,000 | 38,000 | 0.05 | 800,000,000 | 354,900 | 0.910 | 2020-02-11 |
| 423 | 2020-02-12 | 352,000 | -4,000 | 0.04 | 800,000,000 | 334,400 | 0.950 | 2020-02-10 |
| 424 | 2020-02-11 | 356,000 | 28,000 | 0.04 | 800,000,000 | 352,440 | 0.990 | 2020-02-07 |
| 425 | 2020-02-10 | 328,000 | 10,000 | 0.04 | 800,000,000 | 354,240 | 1.080 | 2020-02-06 |
| 426 | 2020-02-07 | 318,000 | 70,000 | 0.04 | 800,000,000 | 352,980 | 1.110 | 2020-02-05 |
| 427 | 2020-02-06 | 248,000 | 8,000 | 0.03 | 800,000,000 | 302,560 | 1.220 | 2020-02-04 |
| 428 | 2020-02-05 | 240,000 | 2,000 | 0.03 | 800,000,000 | 292,800 | 1.220 | 2020-02-03 |
| 429 | 2020-02-04 | 238,000 | -2,000 | 0.03 | 800,000,000 | 302,260 | 1.270 | 2020-01-31 |
| 430 | 2020-02-03 | 240,000 | -24,000 | 0.03 | 800,000,000 | 307,200 | 1.280 | 2020-01-30 |
| 431 | 2020-01-31 | 264,000 | -14,000 | 0.03 | 800,000,000 | 327,360 | 1.240 | 2020-01-29 |
| 432 | 2020-01-30 | 278,000 | 8,000 | 0.03 | 800,000,000 | 375,300 | 1.350 | 2020-01-23 |
| 433 | 2020-01-29 | 270,000 | 22,000 | 0.03 | 800,000,000 | 405,000 | 1.500 | 2020-01-22 |
| 434 | 2020-01-23 | 248,000 | -14,000 | 0.03 | 800,000,000 | 394,320 | 1.590 | 2020-01-21 |
| 435 | 2020-01-22 | 262,000 | -6,000 | 0.03 | 800,000,000 | 408,720 | 1.560 | 2020-01-20 |
| 436 | 2020-01-21 | 268,000 | -94,000 | 0.03 | 800,000,000 | 385,920 | 1.440 | 2020-01-17 |
| 437 | 2020-01-20 | 362,000 | 0.05 | 800,000,000 | 568,340 | 1.570 | 2020-01-16 | |
Copyright & disclaimer, Privacy policy