Lvji Technology Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01745 | 2020-01-17 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.129 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.128 | 2025-11-10 | |||||
| 3 | 2025-10-24 | 6,688,000 | -44,000 | 0.26 | 2,530,801,012 | 1,096,832 | 0.164 | 2025-10-22 |
| 4 | 2025-10-16 | 6,732,000 | -60,000 | 0.27 | 2,530,801,012 | 1,097,316 | 0.163 | 2025-10-14 |
| 5 | 2025-10-15 | 6,792,000 | -80,000 | 0.27 | 2,530,801,012 | 1,154,640 | 0.170 | 2025-10-13 |
| 6 | 2025-10-13 | 6,872,000 | 10,000 | 0.27 | 2,530,801,012 | 1,195,728 | 0.174 | 2025-10-09 |
| 7 | 2025-10-06 | 6,862,000 | -320,000 | 0.27 | 2,530,801,012 | 1,207,712 | 0.176 | 2025-10-02 |
| 8 | 2025-10-03 | 7,182,000 | -70,000 | 0.28 | 2,530,801,012 | 1,278,396 | 0.178 | 2025-09-30 |
| 9 | 2025-09-24 | 7,252,000 | 100,000 | 0.29 | 2,530,801,012 | 1,334,368 | 0.184 | 2025-09-22 |
| 10 | 2025-09-23 | 7,152,000 | -74,000 | 0.28 | 2,530,801,012 | 1,301,664 | 0.182 | 2025-09-19 |
| 11 | 2025-09-11 | 7,226,000 | 100,000 | 0.29 | 2,530,801,012 | 1,250,098 | 0.173 | 2025-09-09 |
| 12 | 2025-09-09 | 7,126,000 | 70,000 | 0.28 | 2,530,801,012 | 1,261,302 | 0.177 | 2025-09-05 |
| 13 | 2025-09-04 | 7,056,000 | 182,000 | 0.28 | 2,530,801,012 | 1,340,640 | 0.190 | 2025-09-02 |
| 14 | 2025-09-03 | 6,874,000 | -120,000 | 0.27 | 2,530,801,012 | 1,374,800 | 0.200 | 2025-09-01 |
| 15 | 2025-09-01 | 6,994,000 | 334,000 | 0.28 | 2,530,801,012 | 1,161,004 | 0.166 | 2025-08-28 |
| 16 | 2025-08-29 | 6,660,000 | 740,000 | 0.26 | 2,530,801,012 | 1,065,600 | 0.160 | 2025-08-27 |
| 17 | 2025-08-27 | 5,920,000 | 220,000 | 0.23 | 2,530,801,012 | 1,065,600 | 0.180 | 2025-08-25 |
| 18 | 2025-08-25 | 5,700,000 | 100,000 | 0.23 | 2,530,801,012 | 1,065,900 | 0.187 | 2025-08-21 |
| 19 | 2025-08-21 | 5,600,000 | 40,000 | 0.22 | 2,530,801,012 | 1,344,000 | 0.240 | 2025-08-19 |
| 20 | 2025-08-20 | 5,560,000 | 1,532,000 | 0.22 | 2,530,801,012 | 1,262,120 | 0.227 | 2025-08-18 |
| 21 | 2025-08-15 | 4,028,000 | -380,000 | 0.24 | 1,687,200,675 | 789,488 | 0.196 | 2025-08-13 |
| 22 | 2025-08-14 | 4,408,000 | -200,000 | 0.26 | 1,687,200,675 | 881,600 | 0.200 | 2025-08-12 |
| 23 | 2025-08-11 | 4,608,000 | -256,000 | 0.27 | 1,687,200,675 | 903,168 | 0.196 | 2025-08-07 |
| 24 | 2025-08-08 | 4,864,000 | 116,000 | 0.29 | 1,687,200,675 | 943,616 | 0.194 | 2025-08-06 |
| 25 | 2025-08-07 | 4,748,000 | 464,000 | 0.28 | 1,687,200,675 | 878,380 | 0.185 | 2025-08-05 |
| 26 | 2025-08-01 | 4,284,000 | 100,000 | 0.25 | 1,687,200,675 | 822,528 | 0.192 | 2025-07-30 |
| 27 | 2025-07-29 | 4,184,000 | 52,000 | 0.25 | 1,687,200,675 | 887,008 | 0.212 | 2025-07-25 |
| 28 | 2025-07-22 | 4,132,000 | -60,000 | 0.24 | 1,687,200,675 | 822,268 | 0.199 | 2025-07-18 |
| 29 | 2025-06-05 | 4,192,000 | 60,000 | 0.25 | 1,687,200,675 | 825,824 | 0.197 | 2025-06-03 |
| 30 | 2025-05-26 | 4,132,000 | -108,000 | 0.24 | 1,687,200,675 | 1,218,940 | 0.295 | 2025-05-22 |
| 31 | 2025-05-22 | 4,240,000 | 108,000 | 0.25 | 1,687,200,675 | 1,441,600 | 0.340 | 2025-05-20 |
| 32 | 2025-05-21 | 4,132,000 | -126,000 | 0.24 | 1,687,200,675 | 1,322,240 | 0.320 | 2025-05-19 |
| 33 | 2025-05-19 | 4,258,000 | -10,000 | 0.25 | 1,687,200,675 | 1,469,010 | 0.345 | 2025-05-15 |
| 34 | 2025-05-16 | 4,268,000 | 68,000 | 0.25 | 1,687,200,675 | 1,195,040 | 0.280 | 2025-05-14 |
| 35 | 2025-05-14 | 4,200,000 | 58,000 | 0.25 | 1,687,200,675 | 1,092,000 | 0.260 | 2025-05-12 |
| 36 | 2025-03-25 | 4,142,000 | 10,000 | 0.25 | 1,687,200,675 | 1,304,730 | 0.315 | 2025-03-21 |
| 37 | 2024-12-06 | 4,132,000 | -4,000 | 0.24 | 1,687,200,675 | 1,673,460 | 0.405 | 2024-12-04 |
| 38 | 2024-10-14 | 4,136,000 | -310,000 | 0.25 | 1,687,200,675 | 1,923,240 | 0.465 | 2024-10-09 |
| 39 | 2024-10-09 | 4,446,000 | 4,000 | 0.26 | 1,687,200,675 | 3,067,740 | 0.690 | 2024-10-07 |
| 40 | 2024-09-30 | 4,442,000 | -76,000 | 0.26 | 1,687,200,675 | 1,910,060 | 0.430 | 2024-09-26 |
| 41 | 2024-09-12 | 4,518,000 | -10,000 | 0.27 | 1,687,200,675 | 1,739,430 | 0.385 | 2024-09-10 |
| 42 | 2024-09-10 | 4,528,000 | -4,000 | 0.27 | 1,687,200,675 | 1,765,920 | 0.390 | 2024-09-05 |
| 43 | 2024-07-10 | 4,532,000 | 28,000 | 0.27 | 1,687,200,675 | 1,744,820 | 0.385 | 2024-07-08 |
| 44 | 2024-07-08 | 4,504,000 | -10,000 | 0.27 | 1,687,200,675 | 1,801,600 | 0.400 | 2024-07-04 |
| 45 | 2024-03-19 | 4,514,000 | -76,000 | 0.27 | 1,687,200,675 | 2,076,440 | 0.460 | 2024-03-15 |
| 46 | 2024-03-18 | 4,590,000 | 36,000 | 0.27 | 1,687,200,675 | 2,134,350 | 0.465 | 2024-03-14 |
| 47 | 2024-03-14 | 4,554,000 | 40,000 | 0.27 | 1,687,200,675 | 2,049,300 | 0.450 | 2024-03-12 |
| 48 | 2024-02-16 | 4,514,000 | 62,000 | 0.28 | 1,612,100,675 | 2,008,730 | 0.445 | 2024-02-14 |
| 49 | 2024-01-24 | 4,452,000 | -52,000 | 0.28 | 1,612,100,675 | 2,359,560 | 0.530 | 2024-01-22 |
| 50 | 2024-01-17 | 4,504,000 | 28,000 | 0.28 | 1,612,100,675 | 1,756,560 | 0.390 | 2024-01-15 |
| 51 | 2024-01-11 | 4,476,000 | 24,000 | 0.28 | 1,612,100,675 | 1,857,540 | 0.415 | 2024-01-09 |
| 52 | 2023-11-22 | 4,452,000 | -30,000 | 0.28 | 1,612,100,675 | 2,760,240 | 0.620 | 2023-11-20 |
| 53 | 2023-11-20 | 4,482,000 | -30,000 | 0.28 | 1,612,100,675 | 2,554,740 | 0.570 | 2023-11-16 |
| 54 | 2023-10-16 | 4,512,000 | 106,000 | 0.28 | 1,612,100,675 | 2,662,080 | 0.590 | 2023-10-12 |
| 55 | 2023-10-13 | 4,406,000 | 42,000 | 0.27 | 1,612,100,675 | 2,599,540 | 0.590 | 2023-10-11 |
| 56 | 2023-09-22 | 4,364,000 | 18,000 | 0.27 | 1,612,100,675 | 2,880,240 | 0.660 | 2023-09-20 |
| 57 | 2023-09-20 | 4,346,000 | 42,000 | 0.27 | 1,612,100,675 | 2,911,820 | 0.670 | 2023-09-18 |
| 58 | 2023-04-19 | 4,304,000 | -12,000 | 0.28 | 1,536,100,675 | 3,098,880 | 0.720 | 2023-04-17 |
| 59 | 2023-01-05 | 4,316,000 | -86,000 | 0.28 | 1,536,100,675 | 3,452,800 | 0.800 | 2023-01-03 |
| 60 | 2022-12-20 | 4,402,000 | 52,000 | 0.30 | 1,463,650,000 | 3,653,660 | 0.830 | 2022-12-16 |
| 61 | 2022-12-16 | 4,350,000 | -30,000 | 0.30 | 1,463,650,000 | 3,697,500 | 0.850 | 2022-12-14 |
| 62 | 2022-12-15 | 4,380,000 | 28,000 | 0.30 | 1,463,650,000 | 3,635,400 | 0.830 | 2022-12-13 |
| 63 | 2022-12-13 | 4,352,000 | 64,000 | 0.30 | 1,463,650,000 | 3,351,040 | 0.770 | 2022-12-09 |
| 64 | 2022-12-12 | 4,288,000 | 6,000 | 0.29 | 1,463,650,000 | 3,258,880 | 0.760 | 2022-12-08 |
| 65 | 2022-08-17 | 4,282,000 | -86,000 | 0.29 | 1,463,650,000 | 2,141,000 | 0.500 | 2022-08-15 |
| 66 | 2022-03-04 | 4,368,000 | 74,000 | 0.30 | 1,463,650,000 | 2,096,640 | 0.480 | 2022-03-02 |
| 67 | 2021-12-30 | 4,294,000 | -100,000 | 0.29 | 1,463,650,000 | 2,404,640 | 0.560 | 2021-12-28 |
| 68 | 2021-12-13 | 4,394,000 | 100,000 | 0.30 | 1,463,650,000 | 2,197,000 | 0.500 | 2021-12-09 |
| 69 | 2021-10-26 | 4,294,000 | -6,000 | 0.29 | 1,463,650,000 | 2,705,220 | 0.630 | 2021-10-22 |
| 70 | 2021-10-19 | 4,300,000 | 180,000 | 0.29 | 1,463,650,000 | 2,580,000 | 0.600 | 2021-10-15 |
| 71 | 2021-08-09 | 4,120,000 | -560,000 | 0.28 | 1,463,650,000 | 3,419,600 | 0.830 | 2021-08-05 |
| 72 | 2021-08-05 | 4,680,000 | -302,000 | 0.32 | 1,463,650,000 | 3,697,200 | 0.790 | 2021-08-03 |
| 73 | 2021-08-02 | 4,982,000 | 178,000 | 0.34 | 1,463,650,000 | 4,234,700 | 0.850 | 2021-07-29 |
| 74 | 2021-07-13 | 4,804,000 | -10,000 | 0.33 | 1,463,650,000 | 4,563,800 | 0.950 | 2021-07-09 |
| 75 | 2021-07-12 | 4,814,000 | 136,000 | 0.33 | 1,463,650,000 | 4,525,160 | 0.940 | 2021-07-08 |
| 76 | 2021-07-08 | 4,678,000 | 538,000 | 0.32 | 1,463,650,000 | 4,724,780 | 1.010 | 2021-07-06 |
| 77 | 2021-07-06 | 4,140,000 | -1,290,000 | 0.28 | 1,463,650,000 | 4,347,000 | 1.050 | 2021-07-02 |
| 78 | 2021-07-05 | 5,430,000 | -2,000 | 0.37 | 1,463,650,000 | 5,810,100 | 1.070 | 2021-06-30 |
| 79 | 2021-07-02 | 5,432,000 | 190,000 | 0.37 | 1,463,650,000 | 5,757,920 | 1.060 | 2021-06-29 |
| 80 | 2021-06-21 | 5,242,000 | 300,000 | 0.36 | 1,463,650,000 | 6,237,980 | 1.190 | 2021-06-17 |
| 81 | 2021-06-08 | 4,942,000 | -24,000 | 0.34 | 1,463,650,000 | 5,831,560 | 1.180 | 2021-06-04 |
| 82 | 2021-05-13 | 4,966,000 | 180,000 | 0.34 | 1,463,650,000 | 5,412,940 | 1.090 | 2021-05-11 |
| 83 | 2021-05-03 | 4,786,000 | 120,000 | 0.33 | 1,463,650,000 | 6,221,800 | 1.300 | 2021-04-29 |
| 84 | 2021-04-30 | 4,666,000 | -34,000 | 0.32 | 1,463,650,000 | 5,785,840 | 1.240 | 2021-04-28 |
| 85 | 2021-04-28 | 4,700,000 | 50,000 | 0.32 | 1,463,650,000 | 5,593,000 | 1.190 | 2021-04-26 |
| 86 | 2021-04-27 | 4,650,000 | 250,000 | 0.32 | 1,463,650,000 | 5,533,500 | 1.190 | 2021-04-23 |
| 87 | 2021-04-20 | 4,400,000 | 58,000 | 0.30 | 1,463,650,000 | 5,368,000 | 1.220 | 2021-04-16 |
| 88 | 2021-04-15 | 4,342,000 | 34,000 | 0.30 | 1,463,650,000 | 4,993,300 | 1.150 | 2021-04-13 |
| 89 | 2021-04-07 | 4,308,000 | 274,000 | 0.29 | 1,463,650,000 | 4,868,040 | 1.130 | 2021-03-31 |
| 90 | 2021-04-01 | 4,034,000 | 6,000 | 0.28 | 1,463,650,000 | 4,719,780 | 1.170 | 2021-03-30 |
| 91 | 2021-03-25 | 4,028,000 | 308,000 | 0.28 | 1,463,650,000 | 5,276,680 | 1.310 | 2021-03-23 |
| 92 | 2021-03-24 | 3,720,000 | -2,000 | 0.25 | 1,463,650,000 | 4,947,600 | 1.330 | 2021-03-22 |
| 93 | 2021-03-23 | 3,722,000 | 430,000 | 0.25 | 1,463,650,000 | 4,726,940 | 1.270 | 2021-03-19 |
| 94 | 2021-03-22 | 3,292,000 | 298,000 | 0.22 | 1,463,650,000 | 4,608,800 | 1.400 | 2021-03-18 |
| 95 | 2021-03-19 | 2,994,000 | 516,000 | 0.20 | 1,463,650,000 | 4,011,960 | 1.340 | 2021-03-17 |
| 96 | 2021-03-15 | 2,478,000 | -364,000 | 0.17 | 1,463,650,000 | 2,973,600 | 1.200 | 2021-03-11 |
| 97 | 2021-03-10 | 2,842,000 | -100,000 | 0.19 | 1,463,650,000 | 3,154,620 | 1.110 | 2021-03-08 |
| 98 | 2021-03-09 | 2,942,000 | -100,000 | 0.20 | 1,463,650,000 | 3,589,240 | 1.220 | 2021-03-05 |
| 99 | 2021-03-08 | 3,042,000 | -160,000 | 0.21 | 1,463,650,000 | 4,106,700 | 1.350 | 2021-03-04 |
| 100 | 2021-03-05 | 3,202,000 | -754,000 | 0.22 | 1,463,650,000 | 4,162,600 | 1.300 | 2021-03-03 |
| 101 | 2021-03-02 | 3,956,000 | 282,000 | 0.27 | 1,463,650,000 | 4,232,920 | 1.070 | 2021-02-26 |
| 102 | 2021-02-26 | 3,674,000 | 486,000 | 0.25 | 1,463,650,000 | 3,967,920 | 1.080 | 2021-02-24 |
| 103 | 2021-02-25 | 3,188,000 | -250,000 | 0.22 | 1,463,650,000 | 3,825,600 | 1.200 | 2021-02-23 |
| 104 | 2021-02-24 | 3,438,000 | -76,000 | 0.23 | 1,463,650,000 | 3,644,280 | 1.060 | 2021-02-22 |
| 105 | 2021-02-23 | 3,514,000 | 170,000 | 0.24 | 1,463,650,000 | 3,900,540 | 1.110 | 2021-02-19 |
| 106 | 2021-02-22 | 3,344,000 | 4,000 | 0.23 | 1,463,650,000 | 3,979,360 | 1.190 | 2021-02-18 |
| 107 | 2021-02-19 | 3,340,000 | 12,000 | 0.23 | 1,463,650,000 | 4,074,800 | 1.220 | 2021-02-17 |
| 108 | 2021-02-18 | 3,328,000 | 452,000 | 0.23 | 1,463,650,000 | 3,993,600 | 1.200 | 2021-02-16 |
| 109 | 2021-02-17 | 2,876,000 | -62,000 | 0.20 | 1,463,650,000 | 3,422,440 | 1.190 | 2021-02-10 |
| 110 | 2021-02-16 | 2,938,000 | 4,000 | 0.20 | 1,463,650,000 | 2,702,960 | 0.920 | 2021-02-09 |
| 111 | 2021-02-10 | 2,934,000 | -400,000 | 0.20 | 1,463,650,000 | 2,699,280 | 0.920 | 2021-02-08 |
| 112 | 2021-02-09 | 3,334,000 | 400,000 | 0.23 | 1,463,650,000 | 3,067,280 | 0.920 | 2021-02-05 |
| 113 | 2021-02-08 | 2,934,000 | 224,000 | 0.20 | 1,463,650,000 | 2,611,260 | 0.890 | 2021-02-04 |
| 114 | 2021-01-08 | 2,710,000 | -2,000 | 0.19 | 1,463,650,000 | 2,411,900 | 0.890 | 2021-01-06 |
| 115 | 2020-12-29 | 2,712,000 | -150,000 | 0.19 | 1,463,650,000 | 2,386,560 | 0.880 | 2020-12-23 |
| 116 | 2020-12-22 | 2,862,000 | 120,000 | 0.20 | 1,463,650,000 | 2,489,940 | 0.870 | 2020-12-18 |
| 117 | 2020-12-10 | 2,742,000 | -2,000 | 0.19 | 1,463,650,000 | 2,412,960 | 0.880 | 2020-12-08 |
| 118 | 2020-12-01 | 2,744,000 | 130,000 | 0.19 | 1,463,650,000 | 2,359,840 | 0.860 | 2020-11-27 |
| 119 | 2020-11-13 | 2,614,000 | 6,000 | 0.18 | 1,463,650,000 | 2,326,460 | 0.890 | 2020-11-11 |
| 120 | 2020-10-06 | 2,608,000 | -60,000 | 0.18 | 1,410,300,000 | 2,347,200 | 0.900 | 2020-09-30 |
| 121 | 2020-09-30 | 2,668,000 | 60,000 | 0.19 | 1,410,300,000 | 2,267,800 | 0.850 | 2020-09-28 |
| 122 | 2020-09-16 | 2,608,000 | -24,000 | 0.18 | 1,410,300,000 | 2,477,600 | 0.950 | 2020-09-14 |
| 123 | 2020-09-15 | 2,632,000 | 110,000 | 0.19 | 1,410,300,000 | 2,237,200 | 0.850 | 2020-09-11 |
| 124 | 2020-09-14 | 2,522,000 | -60,000 | 0.18 | 1,410,300,000 | 2,093,260 | 0.830 | 2020-09-10 |
| 125 | 2020-09-11 | 2,582,000 | -44,000 | 0.18 | 1,410,300,000 | 2,220,520 | 0.860 | 2020-09-09 |
| 126 | 2020-09-10 | 2,626,000 | 144,000 | 0.19 | 1,410,300,000 | 2,232,100 | 0.850 | 2020-09-08 |
| 127 | 2020-09-09 | 2,482,000 | -10,000 | 0.18 | 1,410,300,000 | 2,283,440 | 0.920 | 2020-09-07 |
| 128 | 2020-09-07 | 2,492,000 | 30,000 | 0.18 | 1,410,300,000 | 2,467,080 | 0.990 | 2020-09-03 |
| 129 | 2020-08-31 | 2,462,000 | 58,000 | 0.17 | 1,410,300,000 | 2,117,320 | 0.860 | 2020-08-27 |
| 130 | 2020-08-28 | 2,404,000 | 196,000 | 0.17 | 1,410,300,000 | 2,091,480 | 0.870 | 2020-08-26 |
| 131 | 2020-08-27 | 2,208,000 | -10,000 | 0.16 | 1,410,300,000 | 1,854,720 | 0.840 | 2020-08-25 |
| 132 | 2020-08-21 | 2,218,000 | 118,000 | 0.16 | 1,410,300,000 | 1,863,120 | 0.840 | 2020-08-19 |
| 133 | 2020-08-19 | 2,100,000 | -2,000 | 0.15 | 1,410,300,000 | 1,848,000 | 0.880 | 2020-08-17 |
| 134 | 2020-08-18 | 2,102,000 | -8,000 | 0.15 | 1,410,300,000 | 1,870,780 | 0.890 | 2020-08-14 |
| 135 | 2020-08-17 | 2,110,000 | -34,000 | 0.15 | 1,410,300,000 | 1,920,100 | 0.910 | 2020-08-13 |
| 136 | 2020-08-14 | 2,144,000 | -62,000 | 0.15 | 1,410,300,000 | 1,972,480 | 0.920 | 2020-08-12 |
| 137 | 2020-08-13 | 2,206,000 | 2,000 | 0.16 | 1,410,300,000 | 1,786,860 | 0.810 | 2020-08-11 |
| 138 | 2020-08-07 | 2,204,000 | 4,000 | 0.16 | 1,410,300,000 | 1,851,360 | 0.840 | 2020-08-05 |
| 139 | 2020-08-04 | 2,200,000 | 4,000 | 0.16 | 1,410,300,000 | 1,782,000 | 0.810 | 2020-07-31 |
| 140 | 2020-07-30 | 2,196,000 | -8,000 | 0.16 | 1,410,300,000 | 1,712,880 | 0.780 | 2020-07-28 |
| 141 | 2020-07-29 | 2,204,000 | 12,000 | 0.16 | 1,410,300,000 | 1,719,120 | 0.780 | 2020-07-27 |
| 142 | 2020-07-27 | 2,192,000 | 120,000 | 0.16 | 1,410,300,000 | 1,863,200 | 0.850 | 2020-07-23 |
| 143 | 2020-07-24 | 2,072,000 | 40,000 | 0.15 | 1,410,300,000 | 1,699,040 | 0.820 | 2020-07-22 |
| 144 | 2020-07-23 | 2,032,000 | 146,000 | 0.14 | 1,410,300,000 | 1,747,520 | 0.860 | 2020-07-21 |
| 145 | 2020-07-21 | 1,886,000 | 260,000 | 0.13 | 1,410,300,000 | 1,678,540 | 0.890 | 2020-07-17 |
| 146 | 2020-07-17 | 1,626,000 | 2,000 | 0.12 | 1,410,300,000 | 1,495,920 | 0.920 | 2020-07-15 |
| 147 | 2020-07-16 | 1,624,000 | -24,000 | 0.12 | 1,410,300,000 | 1,429,120 | 0.880 | 2020-07-14 |
| 148 | 2020-07-15 | 1,648,000 | 220,000 | 0.12 | 1,410,300,000 | 1,499,680 | 0.910 | 2020-07-13 |
| 149 | 2020-07-13 | 1,428,000 | 82,000 | 0.10 | 1,410,300,000 | 1,385,160 | 0.970 | 2020-07-09 |
| 150 | 2020-07-10 | 1,346,000 | -6,000 | 0.10 | 1,410,300,000 | 1,305,620 | 0.970 | 2020-07-08 |
| 151 | 2020-07-09 | 1,352,000 | 26,000 | 0.10 | 1,410,300,000 | 1,297,920 | 0.960 | 2020-07-07 |
| 152 | 2020-07-08 | 1,326,000 | 440,000 | 0.09 | 1,410,300,000 | 1,339,260 | 1.010 | 2020-07-06 |
| 153 | 2020-07-06 | 886,000 | 10,000 | 0.06 | 1,410,300,000 | 850,560 | 0.960 | 2020-07-02 |
| 154 | 2020-07-02 | 876,000 | -2,000 | 0.06 | 1,410,300,000 | 823,440 | 0.940 | 2020-06-29 |
| 155 | 2020-06-30 | 878,000 | 4,000 | 0.06 | 1,410,300,000 | 878,000 | 1.000 | 2020-06-26 |
| 156 | 2020-06-29 | 874,000 | -204,000 | 0.06 | 1,410,300,000 | 865,260 | 0.990 | 2020-06-24 |
| 157 | 2020-06-22 | 1,078,000 | 148,000 | 0.08 | 1,410,300,000 | 1,282,820 | 1.190 | 2020-06-18 |
| 158 | 2020-06-19 | 930,000 | -48,000 | 0.07 | 1,410,300,000 | 1,134,600 | 1.220 | 2020-06-17 |
| 159 | 2020-06-18 | 978,000 | 8,000 | 0.07 | 1,410,300,000 | 1,154,040 | 1.180 | 2020-06-16 |
| 160 | 2020-06-17 | 970,000 | -4,000 | 0.07 | 1,410,300,000 | 1,144,600 | 1.180 | 2020-06-15 |
| 161 | 2020-06-16 | 974,000 | 18,000 | 0.07 | 1,410,300,000 | 1,042,180 | 1.070 | 2020-06-12 |
| 162 | 2020-06-15 | 956,000 | 34,000 | 0.07 | 1,410,300,000 | 975,120 | 1.020 | 2020-06-11 |
| 163 | 2020-06-12 | 922,000 | -88,000 | 0.07 | 1,410,300,000 | 977,320 | 1.060 | 2020-06-10 |
| 164 | 2020-06-10 | 1,010,000 | 30,000 | 0.07 | 1,410,300,000 | 979,700 | 0.970 | 2020-06-08 |
| 165 | 2020-06-04 | 980,000 | 22,000 | 0.07 | 1,410,300,000 | 833,000 | 0.850 | 2020-06-02 |
| 166 | 2020-05-29 | 958,000 | 10,000 | 0.07 | 1,410,300,000 | 795,140 | 0.830 | 2020-05-27 |
| 167 | 2020-05-26 | 948,000 | -2,000 | 0.07 | 1,410,300,000 | 786,840 | 0.830 | 2020-05-22 |
| 168 | 2020-05-25 | 950,000 | 194,000 | 0.07 | 1,410,300,000 | 864,500 | 0.910 | 2020-05-21 |
| 169 | 2020-05-22 | 756,000 | 28,000 | 0.05 | 1,410,300,000 | 695,520 | 0.920 | 2020-05-20 |
| 170 | 2020-05-21 | 728,000 | 10,000 | 0.05 | 1,410,300,000 | 633,360 | 0.870 | 2020-05-19 |
| 171 | 2020-05-20 | 718,000 | 60,000 | 0.05 | 1,410,300,000 | 617,480 | 0.860 | 2020-05-18 |
| 172 | 2020-05-18 | 658,000 | -2,000 | 0.05 | 1,410,300,000 | 572,460 | 0.870 | 2020-05-14 |
| 173 | 2020-05-06 | 660,000 | -68,000 | 0.05 | 1,410,300,000 | 673,200 | 1.020 | 2020-05-04 |
| 174 | 2020-05-05 | 728,000 | 88,000 | 0.05 | 1,410,300,000 | 669,760 | 0.920 | 2020-04-29 |
| 175 | 2020-05-04 | 640,000 | -36,000 | 0.05 | 1,410,300,000 | 550,400 | 0.860 | 2020-04-28 |
| 176 | 2020-04-29 | 676,000 | -2,000 | 0.05 | 1,410,300,000 | 561,080 | 0.830 | 2020-04-27 |
| 177 | 2020-04-28 | 678,000 | 68,000 | 0.05 | 1,410,300,000 | 555,960 | 0.820 | 2020-04-24 |
| 178 | 2020-04-27 | 610,000 | -8,000 | 0.04 | 1,410,300,000 | 500,200 | 0.820 | 2020-04-23 |
| 179 | 2020-04-24 | 618,000 | -2,000 | 0.04 | 1,410,300,000 | 519,120 | 0.840 | 2020-04-22 |
| 180 | 2020-04-22 | 620,000 | -2,000 | 0.04 | 1,410,300,000 | 533,200 | 0.860 | 2020-04-20 |
| 181 | 2020-04-21 | 622,000 | -4,000 | 0.04 | 1,410,300,000 | 541,140 | 0.870 | 2020-04-17 |
| 182 | 2020-04-20 | 626,000 | 4,000 | 0.04 | 1,410,300,000 | 538,360 | 0.860 | 2020-04-16 |
| 183 | 2020-04-17 | 622,000 | 12,000 | 0.04 | 1,410,300,000 | 572,240 | 0.920 | 2020-04-15 |
| 184 | 2020-04-15 | 610,000 | 38,000 | 0.04 | 1,410,300,000 | 512,400 | 0.840 | 2020-04-09 |
| 185 | 2020-04-07 | 572,000 | -88,000 | 0.04 | 1,410,300,000 | 486,200 | 0.850 | 2020-04-03 |
| 186 | 2020-04-01 | 660,000 | 10,000 | 0.05 | 1,410,300,000 | 607,200 | 0.920 | 2020-03-30 |
| 187 | 2020-03-31 | 650,000 | -12,000 | 0.05 | 1,410,300,000 | 643,500 | 0.990 | 2020-03-27 |
| 188 | 2020-03-30 | 662,000 | -2,000 | 0.05 | 1,410,300,000 | 622,280 | 0.940 | 2020-03-26 |
| 189 | 2020-03-27 | 664,000 | -2,000 | 0.05 | 1,410,300,000 | 624,160 | 0.940 | 2020-03-25 |
| 190 | 2020-03-20 | 666,000 | -22,000 | 0.05 | 1,410,300,000 | 586,080 | 0.880 | 2020-03-18 |
| 191 | 2020-03-19 | 688,000 | 10,000 | 0.05 | 1,410,300,000 | 619,200 | 0.900 | 2020-03-17 |
| 192 | 2020-03-18 | 678,000 | -16,000 | 0.05 | 1,410,300,000 | 711,900 | 1.050 | 2020-03-16 |
| 193 | 2020-03-17 | 694,000 | 8,000 | 0.05 | 1,410,300,000 | 763,400 | 1.100 | 2020-03-13 |
| 194 | 2020-03-16 | 686,000 | 4,000 | 0.05 | 1,410,300,000 | 768,320 | 1.120 | 2020-03-12 |
| 195 | 2020-03-13 | 682,000 | -10,000 | 0.05 | 1,410,300,000 | 811,580 | 1.190 | 2020-03-11 |
| 196 | 2020-03-12 | 692,000 | -4,000 | 0.05 | 1,410,300,000 | 795,800 | 1.150 | 2020-03-10 |
| 197 | 2020-03-11 | 696,000 | 34,000 | 0.05 | 1,410,300,000 | 800,400 | 1.150 | 2020-03-09 |
| 198 | 2020-03-06 | 662,000 | -16,000 | 0.05 | 1,410,300,000 | 834,120 | 1.260 | 2020-03-04 |
| 199 | 2020-03-05 | 678,000 | -4,000 | 0.05 | 1,410,300,000 | 867,840 | 1.280 | 2020-03-03 |
| 200 | 2020-03-04 | 682,000 | -6,000 | 0.05 | 1,410,300,000 | 879,780 | 1.290 | 2020-03-02 |
| 201 | 2020-03-03 | 688,000 | 10,000 | 0.05 | 1,410,300,000 | 880,640 | 1.280 | 2020-02-28 |
| 202 | 2020-03-02 | 678,000 | 14,000 | 0.05 | 1,410,300,000 | 922,080 | 1.360 | 2020-02-27 |
| 203 | 2020-02-26 | 664,000 | -68,000 | 0.05 | 1,410,300,000 | 916,320 | 1.380 | 2020-02-24 |
| 204 | 2020-02-20 | 732,000 | -2,000 | 0.05 | 1,410,300,000 | 1,119,960 | 1.530 | 2020-02-18 |
| 205 | 2020-02-18 | 734,000 | -8,000 | 0.05 | 1,410,300,000 | 1,034,940 | 1.410 | 2020-02-14 |
| 206 | 2020-02-17 | 742,000 | 72,000 | 0.05 | 1,410,300,000 | 1,038,800 | 1.400 | 2020-02-13 |
| 207 | 2020-02-14 | 670,000 | 4,000 | 0.05 | 1,410,300,000 | 924,600 | 1.380 | 2020-02-12 |
| 208 | 2020-02-13 | 666,000 | 6,000 | 0.05 | 1,410,300,000 | 865,800 | 1.300 | 2020-02-11 |
| 209 | 2020-02-12 | 660,000 | 8,000 | 0.05 | 1,410,300,000 | 897,600 | 1.360 | 2020-02-10 |
| 210 | 2020-02-11 | 652,000 | -8,000 | 0.05 | 1,410,300,000 | 886,720 | 1.360 | 2020-02-07 |
| 211 | 2020-02-07 | 660,000 | -34,000 | 0.05 | 1,410,300,000 | 891,000 | 1.350 | 2020-02-05 |
| 212 | 2020-02-06 | 694,000 | -344,000 | 0.05 | 1,410,300,000 | 909,140 | 1.310 | 2020-02-04 |
| 213 | 2020-02-05 | 1,038,000 | 24,000 | 0.07 | 1,410,300,000 | 1,131,420 | 1.090 | 2020-02-03 |
| 214 | 2020-02-04 | 1,014,000 | 20,000 | 0.07 | 1,410,300,000 | 1,166,100 | 1.150 | 2020-01-31 |
| 215 | 2020-02-03 | 994,000 | 180,000 | 0.07 | 1,410,300,000 | 1,182,860 | 1.190 | 2020-01-30 |
| 216 | 2020-01-31 | 814,000 | 62,000 | 0.06 | 1,410,300,000 | 1,017,500 | 1.250 | 2020-01-29 |
| 217 | 2020-01-30 | 752,000 | 6,000 | 0.05 | 1,410,300,000 | 1,128,000 | 1.500 | 2020-01-23 |
| 218 | 2020-01-29 | 746,000 | -48,000 | 0.05 | 1,410,300,000 | 1,253,280 | 1.680 | 2020-01-22 |
| 219 | 2020-01-23 | 794,000 | 264,000 | 0.06 | 1,410,300,000 | 1,325,980 | 1.670 | 2020-01-21 |
| 220 | 2020-01-22 | 530,000 | -28,000 | 0.04 | 1,410,300,000 | 1,028,200 | 1.940 | 2020-01-20 |
| 221 | 2020-01-21 | 558,000 | 0.04 | 1,410,300,000 | 1,060,200 | 1.900 | 2020-01-17 | |
Copyright & disclaimer, Privacy policy