Lvji Technology Holdings Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01745  2020-01-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XIN YONGAN INTERNATIONAL SECURITIES COMPANY LIMITED 新永安國際證券有限公司

CCASSID: B02141

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.129 2025-11-11
2 2025-11-12 0.128 2025-11-10
3 2025-10-31 21,900,000 400,000 0.87 2,530,801,012 3,394,500 0.155 2025-10-28
4 2025-10-30 21,500,000 500,000 0.85 2,530,801,012 3,375,500 0.157 2025-10-27
5 2025-10-28 21,000,000 1,000,000 0.83 2,530,801,012 3,276,000 0.156 2025-10-24
6 2025-10-20 20,000,000 1,000,000 0.79 2,530,801,012 3,380,000 0.169 2025-10-16
7 2025-10-03 19,000,000 600,000 0.75 2,530,801,012 3,382,000 0.178 2025-09-30
8 2025-09-19 18,400,000 500,000 0.73 2,530,801,012 3,422,400 0.186 2025-09-17
9 2025-09-18 17,900,000 1,100,000 0.71 2,530,801,012 3,114,600 0.174 2025-09-16
10 2025-09-16 16,800,000 1,000,000 0.66 2,530,801,012 3,007,200 0.179 2025-09-12
11 2025-09-12 15,800,000 1,000,000 0.62 2,530,801,012 2,765,000 0.175 2025-09-10
12 2025-09-11 14,800,000 1,700,000 0.58 2,530,801,012 2,560,400 0.173 2025-09-09
13 2025-09-10 13,100,000 1,600,000 0.52 2,530,801,012 2,253,200 0.172 2025-09-08
14 2025-09-09 11,500,000 1,400,000 0.45 2,530,801,012 2,035,500 0.177 2025-09-05
15 2025-09-08 10,100,000 800,000 0.40 2,530,801,012 1,737,200 0.172 2025-09-04
16 2025-09-05 9,300,000 300,000 0.37 2,530,801,012 1,683,300 0.181 2025-09-03
17 2025-09-02 9,000,000 2,542,000 0.36 2,530,801,012 1,692,000 0.188 2025-08-29
18 2025-09-01 6,458,000 2,300,000 0.26 2,530,801,012 1,072,028 0.166 2025-08-28
19 2025-08-20 4,158,000 1,386,000 0.16 2,530,801,012 943,866 0.227 2025-08-18
20 2025-06-04 2,772,000 100,000 0.16 1,687,200,675 734,580 0.265 2025-06-02
21 2025-06-02 2,672,000 40,000 0.16 1,687,200,675 721,440 0.270 2025-05-29
22 2025-05-29 2,632,000 50,000 0.16 1,687,200,675 710,640 0.270 2025-05-27
23 2025-05-28 2,582,000 100,000 0.15 1,687,200,675 722,960 0.280 2025-05-26
24 2025-05-27 2,482,000 150,000 0.15 1,687,200,675 707,370 0.285 2025-05-23
25 2025-05-26 2,332,000 100,000 0.14 1,687,200,675 687,940 0.295 2025-05-22
26 2025-05-21 2,232,000 26,000 0.13 1,687,200,675 714,240 0.320 2025-05-19
27 2025-05-19 2,206,000 -774,000 0.13 1,687,200,675 761,070 0.345 2025-05-15
28 2025-05-08 2,980,000 176,000 0.18 1,687,200,675 789,700 0.265 2025-05-06
29 2025-04-22 2,804,000 -152,000 0.17 1,687,200,675 855,220 0.305 2025-04-16
30 2025-04-10 2,956,000 -1,700,000 0.18 1,687,200,675 916,360 0.310 2025-04-08
31 2025-03-26 4,656,000 -500,000 0.28 1,687,200,675 1,466,640 0.315 2025-03-24
32 2025-03-25 5,156,000 -502,000 0.31 1,687,200,675 1,624,140 0.315 2025-03-21
33 2025-03-24 5,658,000 -494,000 0.34 1,687,200,675 1,810,560 0.320 2025-03-20
34 2025-03-20 6,152,000 -298,000 0.36 1,687,200,675 1,937,880 0.315 2025-03-18
35 2025-03-19 6,450,000 -982,000 0.38 1,687,200,675 2,128,500 0.330 2025-03-17
36 2025-03-14 7,432,000 50,000 0.44 1,687,200,675 2,675,520 0.360 2025-03-12
37 2025-03-13 7,382,000 52,000 0.44 1,687,200,675 2,694,430 0.365 2025-03-11
38 2025-03-12 7,330,000 100,000 0.43 1,687,200,675 2,712,100 0.370 2025-03-10
39 2025-03-11 7,230,000 200,000 0.43 1,687,200,675 2,747,400 0.380 2025-03-07
40 2025-03-10 7,030,000 30,000 0.42 1,687,200,675 2,636,250 0.375 2025-03-06
41 2025-03-03 7,000,000 100,000 0.41 1,687,200,675 2,660,000 0.380 2025-02-27
42 2025-02-27 6,900,000 80,000 0.41 1,687,200,675 2,622,000 0.380 2025-02-25
43 2025-02-24 6,820,000 50,000 0.40 1,687,200,675 2,557,500 0.375 2025-02-20
44 2025-02-21 6,770,000 60,000 0.40 1,687,200,675 2,640,300 0.390 2025-02-19
45 2025-02-20 6,710,000 30,000 0.40 1,687,200,675 2,482,700 0.370 2025-02-18
46 2025-02-19 6,680,000 80,000 0.40 1,687,200,675 2,438,200 0.365 2025-02-17
47 2025-01-22 6,600,000 40,000 0.39 1,687,200,675 2,409,000 0.365 2025-01-20
48 2025-01-21 6,560,000 10,000 0.39 1,687,200,675 2,328,800 0.355 2025-01-17
49 2025-01-20 6,550,000 50,000 0.39 1,687,200,675 2,259,750 0.345 2025-01-16
50 2025-01-17 6,500,000 50,000 0.39 1,687,200,675 2,275,000 0.350 2025-01-15
51 2025-01-16 6,450,000 50,000 0.38 1,687,200,675 2,257,500 0.350 2025-01-14
52 2025-01-15 6,400,000 50,000 0.38 1,687,200,675 2,240,000 0.350 2025-01-13
53 2025-01-14 6,350,000 50,000 0.38 1,687,200,675 2,222,500 0.350 2025-01-10
54 2025-01-13 6,300,000 50,000 0.37 1,687,200,675 2,236,500 0.355 2025-01-09
55 2025-01-10 6,250,000 50,000 0.37 1,687,200,675 2,250,000 0.360 2025-01-08
56 2025-01-09 6,200,000 100,000 0.37 1,687,200,675 2,201,000 0.355 2025-01-07
57 2025-01-08 6,100,000 50,000 0.36 1,687,200,675 2,226,500 0.365 2025-01-06
58 2025-01-07 6,050,000 52,000 0.36 1,687,200,675 2,238,500 0.370 2025-01-03
59 2025-01-06 5,998,000 30,000 0.36 1,687,200,675 2,219,260 0.370 2025-01-02
60 2025-01-03 5,968,000 136,000 0.35 1,687,200,675 2,208,160 0.370 2024-12-30
61 2025-01-02 5,832,000 100,000 0.35 1,687,200,675 2,157,840 0.370 2024-12-27
62 2024-12-30 5,732,000 200,000 0.34 1,687,200,675 2,149,500 0.375 2024-12-23
63 2024-12-27 5,532,000 50,000 0.33 1,687,200,675 2,074,500 0.375 2024-12-20
64 2024-12-19 5,482,000 98,000 0.32 1,687,200,675 2,055,750 0.375 2024-12-17
65 2024-12-18 5,384,000 50,000 0.32 1,687,200,675 2,045,920 0.380 2024-12-16
66 2024-12-17 5,334,000 50,000 0.32 1,687,200,675 2,053,590 0.385 2024-12-13
67 2024-12-16 5,284,000 50,000 0.31 1,687,200,675 2,087,180 0.395 2024-12-12
68 2024-12-12 5,234,000 50,000 0.31 1,687,200,675 2,015,090 0.385 2024-12-10
69 2024-12-11 5,184,000 50,000 0.31 1,687,200,675 2,099,520 0.405 2024-12-09
70 2024-12-10 5,134,000 100,000 0.30 1,687,200,675 1,976,590 0.385 2024-12-06
71 2024-12-09 5,034,000 50,000 0.30 1,687,200,675 1,912,920 0.380 2024-12-05
72 2024-12-06 4,984,000 50,000 0.30 1,687,200,675 2,018,520 0.405 2024-12-04
73 2024-12-05 4,934,000 50,000 0.29 1,687,200,675 1,924,260 0.390 2024-12-03
74 2024-12-04 4,884,000 146,000 0.29 1,687,200,675 1,953,600 0.400 2024-12-02
75 2024-12-03 4,738,000 130,000 0.28 1,687,200,675 1,847,820 0.390 2024-11-29
76 2024-12-02 4,608,000 100,000 0.27 1,687,200,675 1,843,200 0.400 2024-11-28
77 2024-11-29 4,508,000 100,000 0.27 1,687,200,675 1,870,820 0.415 2024-11-27
78 2024-11-27 4,408,000 130,000 0.26 1,687,200,675 1,675,040 0.380 2024-11-25
79 2024-11-26 4,278,000 50,000 0.25 1,687,200,675 1,753,980 0.410 2024-11-22
80 2024-11-25 4,228,000 110,000 0.25 1,687,200,675 1,860,320 0.440 2024-11-21
81 2024-11-22 4,118,000 70,000 0.24 1,687,200,675 1,750,150 0.425 2024-11-20
82 2024-11-21 4,048,000 100,000 0.24 1,687,200,675 1,700,160 0.420 2024-11-19
83 2024-11-19 3,948,000 22,000 0.23 1,687,200,675 1,697,640 0.430 2024-11-15
84 2024-11-18 3,926,000 40,000 0.23 1,687,200,675 1,688,180 0.430 2024-11-14
85 2024-11-15 3,886,000 200,000 0.23 1,687,200,675 1,709,840 0.440 2024-11-13
86 2024-11-14 3,686,000 100,000 0.22 1,687,200,675 1,621,840 0.440 2024-11-12
87 2024-11-13 3,586,000 200,000 0.21 1,687,200,675 1,577,840 0.440 2024-11-11
88 2024-11-12 3,386,000 130,000 0.20 1,687,200,675 1,472,910 0.435 2024-11-08
89 2024-11-11 3,256,000 230,000 0.19 1,687,200,675 1,432,640 0.440 2024-11-07
90 2024-11-08 3,026,000 100,000 0.18 1,687,200,675 1,361,700 0.450 2024-11-06
91 2024-11-07 2,926,000 200,000 0.17 1,687,200,675 1,302,070 0.445 2024-11-05
92 2024-11-06 2,726,000 250,000 0.16 1,687,200,675 1,199,440 0.440 2024-11-04
93 2024-11-05 2,476,000 300,000 0.15 1,687,200,675 1,039,920 0.420 2024-11-01
94 2024-11-04 2,176,000 50,000 0.13 1,687,200,675 968,320 0.445 2024-10-31
95 2024-11-01 2,126,000 50,000 0.13 1,687,200,675 946,070 0.445 2024-10-30
96 2024-10-31 2,076,000 200,000 0.12 1,687,200,675 913,440 0.440 2024-10-29
97 2024-10-30 1,876,000 132,000 0.11 1,687,200,675 900,480 0.480 2024-10-28
98 2024-10-29 1,744,000 120,000 0.10 1,687,200,675 819,680 0.470 2024-10-25
99 2024-10-28 1,624,000 100,000 0.10 1,687,200,675 755,160 0.465 2024-10-24
100 2024-10-25 1,524,000 266,000 0.09 1,687,200,675 731,520 0.480 2024-10-23
101 2024-10-24 1,258,000 150,000 0.07 1,687,200,675 597,550 0.475 2024-10-22
102 2024-10-23 1,108,000 200,000 0.07 1,687,200,675 526,300 0.475 2024-10-21
103 2024-10-22 908,000 180,000 0.05 1,687,200,675 440,380 0.485 2024-10-18
104 2024-10-21 728,000 52,000 0.04 1,687,200,675 360,360 0.495 2024-10-17
105 2024-10-18 676,000 112,000 0.04 1,687,200,675 317,720 0.470 2024-10-16
106 2024-10-17 564,000 80,000 0.03 1,687,200,675 273,540 0.485 2024-10-15
107 2024-10-16 484,000 50,000 0.03 1,687,200,675 251,680 0.520 2024-10-14
108 2024-10-15 434,000 34,000 0.03 1,687,200,675 221,340 0.510 2024-10-10
109 2024-10-14 400,000 50,000 0.02 1,687,200,675 186,000 0.465 2024-10-09
110 2024-10-10 350,000 100,000 0.02 1,687,200,675 168,000 0.480 2024-10-08
111 2024-10-09 250,000 250,000 0.01 1,687,200,675 172,500 0.690 2024-10-07
112 2020-05-11 0 -2,000 0.00 1,410,300,000 0 0.920 2020-05-07
113 2020-02-20 2,000 -12,000 0.00 1,410,300,000 3,060 1.530 2020-02-18
114 2020-01-23 14,000 -2,000 0.00 1,410,300,000 23,380 1.670 2020-01-21

Copyright & disclaimer, Privacy policy

Back to top