Values Cultural Investment Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01740  2020-01-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司

CCASSID: B02132

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.078 2025-11-11
2 2025-11-12 0.078 2025-11-10
3 2024-10-29 0 -645,000 0.00 1,037,500,000 0 0.083 2024-10-25
4 2024-07-04 645,000 85,000 0.06 1,037,500,000 67,725 0.105 2024-07-02
5 2024-06-26 560,000 90,000 0.05 1,037,500,000 62,720 0.112 2024-06-24
6 2024-06-14 470,000 80,000 0.05 1,037,500,000 54,520 0.116 2024-06-12
7 2024-04-08 390,000 -25,000 0.04 1,037,500,000 48,360 0.124 2024-04-03
8 2024-02-26 415,000 180,000 0.04 1,037,500,000 39,010 0.094 2024-02-22
9 2024-01-16 235,000 -25,000 0.02 1,037,500,000 14,805 0.063 2024-01-12
10 2024-01-08 260,000 25,000 0.03 1,037,500,000 16,900 0.065 2024-01-04
11 2023-04-11 235,000 25,000 0.02 1,037,500,000 23,970 0.102 2023-04-04
12 2022-07-25 210,000 -50,000 0.02 1,037,500,000 40,950 0.195 2022-07-21
13 2022-05-31 260,000 25,000 0.03 1,037,500,000 37,700 0.145 2022-05-27
14 2022-04-22 235,000 70,000 0.02 1,037,500,000 39,245 0.167 2022-04-20
15 2022-01-13 165,000 115,000 0.02 1,037,500,000 37,785 0.229 2022-01-11
16 2021-10-29 50,000 -45,000 0.00 1,037,500,000 11,200 0.224 2021-10-27
17 2021-09-23 95,000 -70,000 0.01 1,037,500,000 13,110 0.138 2021-09-20
18 2021-09-15 165,000 70,000 0.02 1,037,500,000 24,585 0.149 2021-09-13
19 2020-08-18 95,000 -5,000 0.01 1,037,500,000 17,670 0.186 2020-08-14
20 2020-06-24 100,000 45,000 0.01 1,037,500,000 21,300 0.213 2020-06-22
21 2020-06-11 55,000 -10,000 0.01 1,037,500,000 12,815 0.233 2020-06-09
22 2020-03-17 65,000 -50,000 0.01 1,037,500,000 18,525 0.285 2020-03-13
23 2020-03-02 115,000 -40,000 0.01 1,037,500,000 46,000 0.400 2020-02-27
24 2020-02-28 155,000 40,000 0.01 1,037,500,000 59,675 0.385 2020-02-26
25 2020-02-18 115,000 -5,000 0.01 1,037,500,000 48,300 0.420 2020-02-14
26 2020-02-12 120,000 -5,000 0.01 1,037,500,000 43,800 0.365 2020-02-10
27 2020-02-05 125,000 -20,000 0.01 1,000,000,000 43,750 0.350 2020-02-03
28 2020-02-04 145,000 -100,000 0.01 1,000,000,000 55,100 0.380 2020-01-31
29 2020-02-03 245,000 100,000 0.02 1,000,000,000 105,350 0.430 2020-01-30
30 2020-01-31 145,000 -5,000 0.01 1,000,000,000 71,050 0.490 2020-01-29
31 2020-01-23 150,000 -10,000 0.02 1,000,000,000 85,500 0.570 2020-01-21
32 2020-01-22 160,000 50,000 0.02 1,000,000,000 99,200 0.620 2020-01-20
33 2020-01-21 110,000 -50,000 0.01 1,000,000,000 73,700 0.670 2020-01-17
34 2020-01-20 160,000 0.02 1,000,000,000 112,000 0.700 2020-01-16

Copyright & disclaimer, Privacy policy

Back to top