Beijing Enterprises Urban Resources Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03718 | 2020-01-15 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.420 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.420 | 2025-11-10 | |||||
| 3 | 2025-09-02 | 200,000 | -60,000 | 0.01 | 3,556,664,000 | 79,000 | 0.395 | 2025-08-29 |
| 4 | 2025-08-26 | 260,000 | -52,000 | 0.01 | 3,556,664,000 | 92,300 | 0.355 | 2025-08-22 |
| 5 | 2025-08-01 | 312,000 | 60,000 | 0.01 | 3,556,664,000 | 112,320 | 0.360 | 2025-07-30 |
| 6 | 2025-03-25 | 252,000 | -120,000 | 0.01 | 3,556,664,000 | 93,240 | 0.370 | 2025-03-21 |
| 7 | 2024-12-04 | 372,000 | -20,000 | 0.01 | 3,556,664,000 | 178,560 | 0.480 | 2024-12-02 |
| 8 | 2024-03-25 | 392,000 | -20,000 | 0.01 | 3,556,664,000 | 196,000 | 0.500 | 2024-03-21 |
| 9 | 2022-08-10 | 412,000 | 32,000 | 0.01 | 3,600,000,000 | 296,640 | 0.720 | 2022-08-08 |
| 10 | 2022-06-29 | 380,000 | -64,000 | 0.01 | 3,600,000,000 | 277,400 | 0.730 | 2022-06-27 |
| 11 | 2022-06-28 | 444,000 | -28,000 | 0.01 | 3,600,000,000 | 333,000 | 0.750 | 2022-06-24 |
| 12 | 2022-06-24 | 472,000 | -40,000 | 0.01 | 3,600,000,000 | 363,440 | 0.770 | 2022-06-22 |
| 13 | 2022-06-23 | 512,000 | 20,000 | 0.01 | 3,600,000,000 | 394,240 | 0.770 | 2022-06-21 |
| 14 | 2022-06-10 | 492,000 | -64,000 | 0.01 | 3,600,000,000 | 393,600 | 0.800 | 2022-06-08 |
| 15 | 2022-06-09 | 556,000 | -20,000 | 0.02 | 3,600,000,000 | 444,800 | 0.800 | 2022-06-07 |
| 16 | 2022-06-08 | 576,000 | -40,000 | 0.02 | 3,600,000,000 | 460,800 | 0.800 | 2022-06-06 |
| 17 | 2022-06-02 | 616,000 | -200,000 | 0.02 | 3,600,000,000 | 492,800 | 0.800 | 2022-05-31 |
| 18 | 2022-05-16 | 816,000 | 28,000 | 0.02 | 3,600,000,000 | 644,640 | 0.790 | 2022-05-12 |
| 19 | 2022-05-04 | 788,000 | -76,000 | 0.02 | 3,600,000,000 | 630,400 | 0.800 | 2022-04-29 |
| 20 | 2022-04-08 | 864,000 | 36,000 | 0.02 | 3,600,000,000 | 673,920 | 0.780 | 2022-04-06 |
| 21 | 2022-03-28 | 828,000 | 12,000 | 0.02 | 3,600,000,000 | 480,240 | 0.580 | 2022-03-24 |
| 22 | 2022-02-24 | 816,000 | -20,000 | 0.02 | 3,600,000,000 | 563,040 | 0.690 | 2022-02-22 |
| 23 | 2022-02-21 | 836,000 | 188,000 | 0.02 | 3,600,000,000 | 560,120 | 0.670 | 2022-02-17 |
| 24 | 2022-01-28 | 648,000 | -200,000 | 0.02 | 3,600,000,000 | 356,400 | 0.550 | 2022-01-26 |
| 25 | 2022-01-17 | 848,000 | -32,000 | 0.02 | 3,600,000,000 | 500,320 | 0.590 | 2022-01-13 |
| 26 | 2022-01-10 | 880,000 | 12,000 | 0.02 | 3,600,000,000 | 554,400 | 0.630 | 2022-01-06 |
| 27 | 2022-01-07 | 868,000 | 32,000 | 0.02 | 3,600,000,000 | 564,200 | 0.650 | 2022-01-05 |
| 28 | 2021-12-29 | 836,000 | 200,000 | 0.02 | 3,600,000,000 | 443,080 | 0.530 | 2021-12-23 |
| 29 | 2021-12-20 | 636,000 | -96,000 | 0.02 | 3,600,000,000 | 343,440 | 0.540 | 2021-12-16 |
| 30 | 2021-12-08 | 732,000 | -8,000 | 0.02 | 3,600,000,000 | 387,960 | 0.530 | 2021-12-06 |
| 31 | 2021-12-03 | 740,000 | 96,000 | 0.02 | 3,600,000,000 | 384,800 | 0.520 | 2021-12-01 |
| 32 | 2021-12-01 | 644,000 | -8,000 | 0.02 | 3,600,000,000 | 328,440 | 0.510 | 2021-11-29 |
| 33 | 2021-11-18 | 652,000 | 8,000 | 0.02 | 3,600,000,000 | 436,840 | 0.670 | 2021-11-16 |
| 34 | 2021-11-17 | 644,000 | -60,000 | 0.02 | 3,600,000,000 | 425,040 | 0.660 | 2021-11-15 |
| 35 | 2021-11-09 | 704,000 | -16,000 | 0.02 | 3,600,000,000 | 499,840 | 0.710 | 2021-11-05 |
| 36 | 2021-11-08 | 720,000 | -40,000 | 0.02 | 3,600,000,000 | 518,400 | 0.720 | 2021-11-04 |
| 37 | 2021-10-29 | 760,000 | -32,000 | 0.02 | 3,600,000,000 | 592,800 | 0.780 | 2021-10-27 |
| 38 | 2021-10-12 | 792,000 | 16,000 | 0.02 | 3,600,000,000 | 649,440 | 0.820 | 2021-10-08 |
| 39 | 2021-10-08 | 776,000 | -40,000 | 0.02 | 3,600,000,000 | 644,080 | 0.830 | 2021-10-06 |
| 40 | 2021-09-28 | 816,000 | -8,000 | 0.02 | 3,600,000,000 | 652,800 | 0.800 | 2021-09-24 |
| 41 | 2021-09-23 | 824,000 | -192,000 | 0.02 | 3,600,000,000 | 659,200 | 0.800 | 2021-09-20 |
| 42 | 2021-09-17 | 1,016,000 | 40,000 | 0.03 | 3,600,000,000 | 873,760 | 0.860 | 2021-09-15 |
| 43 | 2021-09-16 | 976,000 | 72,000 | 0.03 | 3,600,000,000 | 868,640 | 0.890 | 2021-09-14 |
| 44 | 2021-09-13 | 904,000 | -40,000 | 0.03 | 3,600,000,000 | 777,440 | 0.860 | 2021-09-09 |
| 45 | 2021-09-10 | 944,000 | 48,000 | 0.03 | 3,600,000,000 | 849,600 | 0.900 | 2021-09-08 |
| 46 | 2021-09-08 | 896,000 | 176,000 | 0.02 | 3,600,000,000 | 869,120 | 0.970 | 2021-09-06 |
| 47 | 2021-09-07 | 720,000 | 168,000 | 0.02 | 3,600,000,000 | 669,600 | 0.930 | 2021-09-03 |
| 48 | 2021-09-06 | 552,000 | 20,000 | 0.02 | 3,600,000,000 | 463,680 | 0.840 | 2021-09-02 |
| 49 | 2021-08-30 | 532,000 | -36,000 | 0.01 | 3,600,000,000 | 420,280 | 0.790 | 2021-08-26 |
| 50 | 2021-08-26 | 568,000 | 52,000 | 0.02 | 3,600,000,000 | 448,720 | 0.790 | 2021-08-24 |
| 51 | 2021-08-24 | 516,000 | -76,000 | 0.01 | 3,600,000,000 | 402,480 | 0.780 | 2021-08-20 |
| 52 | 2021-07-29 | 592,000 | -8,000 | 0.02 | 3,600,000,000 | 467,680 | 0.790 | 2021-07-27 |
| 53 | 2021-07-28 | 600,000 | -32,000 | 0.02 | 3,600,000,000 | 492,000 | 0.820 | 2021-07-26 |
| 54 | 2021-07-08 | 632,000 | -52,000 | 0.02 | 3,600,000,000 | 632,000 | 1.000 | 2021-07-06 |
| 55 | 2021-07-07 | 684,000 | 68,000 | 0.02 | 3,600,000,000 | 649,800 | 0.950 | 2021-07-05 |
| 56 | 2021-07-06 | 616,000 | 20,000 | 0.02 | 3,600,000,000 | 616,000 | 1.000 | 2021-07-02 |
| 57 | 2021-06-21 | 596,000 | -100,000 | 0.02 | 3,600,000,000 | 584,080 | 0.980 | 2021-06-17 |
| 58 | 2021-06-18 | 696,000 | 100,000 | 0.02 | 3,600,000,000 | 709,920 | 1.020 | 2021-06-16 |
| 59 | 2021-06-17 | 596,000 | -4,000 | 0.02 | 3,600,000,000 | 619,840 | 1.040 | 2021-06-15 |
| 60 | 2021-06-09 | 600,000 | -4,000 | 0.02 | 3,600,000,000 | 708,000 | 1.180 | 2021-06-07 |
| 61 | 2021-05-27 | 604,000 | -4,000 | 0.02 | 3,600,000,000 | 724,800 | 1.200 | 2021-05-25 |
| 62 | 2021-05-14 | 608,000 | -4,000 | 0.02 | 3,600,000,000 | 772,160 | 1.270 | 2021-05-12 |
| 63 | 2021-04-27 | 612,000 | 4,000 | 0.02 | 3,600,000,000 | 856,800 | 1.400 | 2021-04-23 |
| 64 | 2021-04-23 | 608,000 | 20,000 | 0.02 | 3,600,000,000 | 796,480 | 1.310 | 2021-04-21 |
| 65 | 2021-04-22 | 588,000 | 20,000 | 0.02 | 3,600,000,000 | 793,800 | 1.350 | 2021-04-20 |
| 66 | 2021-03-15 | 568,000 | -40,000 | 0.02 | 3,600,000,000 | 727,040 | 1.280 | 2021-03-11 |
| 67 | 2021-03-11 | 608,000 | -100,000 | 0.02 | 3,600,000,000 | 705,280 | 1.160 | 2021-03-09 |
| 68 | 2021-03-10 | 708,000 | 140,000 | 0.02 | 3,600,000,000 | 807,120 | 1.140 | 2021-03-08 |
| 69 | 2021-03-04 | 568,000 | 60,000 | 0.02 | 3,600,000,000 | 738,400 | 1.300 | 2021-03-02 |
| 70 | 2021-02-26 | 508,000 | -100,000 | 0.01 | 3,600,000,000 | 624,840 | 1.230 | 2021-02-24 |
| 71 | 2021-02-24 | 608,000 | 100,000 | 0.02 | 3,600,000,000 | 796,480 | 1.310 | 2021-02-22 |
| 72 | 2021-02-18 | 508,000 | 80,000 | 0.01 | 3,600,000,000 | 817,880 | 1.610 | 2021-02-16 |
| 73 | 2021-02-17 | 428,000 | 36,000 | 0.01 | 3,600,000,000 | 676,240 | 1.580 | 2021-02-10 |
| 74 | 2021-02-16 | 392,000 | -16,000 | 0.01 | 3,600,000,000 | 588,000 | 1.500 | 2021-02-09 |
| 75 | 2021-02-10 | 408,000 | 28,000 | 0.01 | 3,600,000,000 | 607,920 | 1.490 | 2021-02-08 |
| 76 | 2021-02-09 | 380,000 | -56,000 | 0.01 | 3,600,000,000 | 554,800 | 1.460 | 2021-02-05 |
| 77 | 2021-02-08 | 436,000 | 24,000 | 0.01 | 3,600,000,000 | 654,000 | 1.500 | 2021-02-04 |
| 78 | 2021-02-05 | 412,000 | 92,000 | 0.01 | 3,600,000,000 | 683,920 | 1.660 | 2021-02-03 |
| 79 | 2021-02-02 | 320,000 | 8,000 | 0.01 | 3,600,000,000 | 662,400 | 2.070 | 2021-01-29 |
| 80 | 2021-01-28 | 312,000 | 20,000 | 0.01 | 3,600,000,000 | 695,760 | 2.230 | 2021-01-26 |
| 81 | 2021-01-27 | 292,000 | -12,000 | 0.01 | 3,600,000,000 | 680,360 | 2.330 | 2021-01-25 |
| 82 | 2021-01-25 | 304,000 | -12,000 | 0.01 | 3,600,000,000 | 711,360 | 2.340 | 2021-01-21 |
| 83 | 2021-01-22 | 316,000 | 60,000 | 0.01 | 3,600,000,000 | 707,840 | 2.240 | 2021-01-20 |
| 84 | 2021-01-21 | 256,000 | 4,000 | 0.01 | 3,600,000,000 | 535,040 | 2.090 | 2021-01-19 |
| 85 | 2021-01-20 | 252,000 | -20,000 | 0.01 | 3,600,000,000 | 534,240 | 2.120 | 2021-01-18 |
| 86 | 2021-01-19 | 272,000 | 20,000 | 0.01 | 3,600,000,000 | 554,880 | 2.040 | 2021-01-15 |
| 87 | 2021-01-18 | 252,000 | 60,000 | 0.01 | 3,600,000,000 | 519,120 | 2.060 | 2021-01-14 |
| 88 | 2021-01-12 | 192,000 | -8,000 | 0.01 | 3,600,000,000 | 437,760 | 2.280 | 2021-01-08 |
| 89 | 2021-01-08 | 200,000 | 8,000 | 0.01 | 3,600,000,000 | 414,000 | 2.070 | 2021-01-06 |
| 90 | 2021-01-04 | 192,000 | -8,000 | 0.01 | 3,600,000,000 | 399,360 | 2.080 | 2020-12-29 |
| 91 | 2020-12-30 | 200,000 | 8,000 | 0.01 | 3,600,000,000 | 412,000 | 2.060 | 2020-12-28 |
| 92 | 2020-12-28 | 192,000 | -24,000 | 0.01 | 3,600,000,000 | 432,000 | 2.250 | 2020-12-22 |
| 93 | 2020-12-18 | 216,000 | -12,000 | 0.01 | 3,600,000,000 | 498,960 | 2.310 | 2020-12-16 |
| 94 | 2020-12-16 | 228,000 | 24,000 | 0.01 | 3,600,000,000 | 481,080 | 2.110 | 2020-12-14 |
| 95 | 2020-12-14 | 204,000 | 12,000 | 0.01 | 3,600,000,000 | 442,680 | 2.170 | 2020-12-10 |
| 96 | 2020-11-30 | 192,000 | 20,000 | 0.01 | 3,600,000,000 | 445,440 | 2.320 | 2020-11-26 |
| 97 | 2020-11-27 | 172,000 | 44,000 | 0.00 | 3,600,000,000 | 395,600 | 2.300 | 2020-11-25 |
| 98 | 2020-11-24 | 128,000 | -12,000 | 0.00 | 3,600,000,000 | 307,200 | 2.400 | 2020-11-20 |
| 99 | 2020-11-23 | 140,000 | 12,000 | 0.00 | 3,600,000,000 | 320,600 | 2.290 | 2020-11-19 |
| 100 | 2020-11-20 | 128,000 | -24,000 | 0.00 | 3,600,000,000 | 285,440 | 2.230 | 2020-11-18 |
| 101 | 2020-11-19 | 152,000 | -8,000 | 0.00 | 3,600,000,000 | 287,280 | 1.890 | 2020-11-17 |
| 102 | 2020-11-10 | 160,000 | -4,000 | 0.00 | 3,600,000,000 | 300,800 | 1.880 | 2020-11-06 |
| 103 | 2020-11-09 | 164,000 | -32,000 | 0.00 | 3,600,000,000 | 305,040 | 1.860 | 2020-11-05 |
| 104 | 2020-11-03 | 196,000 | -8,000 | 0.01 | 3,600,000,000 | 352,800 | 1.800 | 2020-10-30 |
| 105 | 2020-10-30 | 204,000 | 4,000 | 0.01 | 3,600,000,000 | 344,760 | 1.690 | 2020-10-28 |
| 106 | 2020-10-28 | 200,000 | -8,000 | 0.01 | 3,600,000,000 | 332,000 | 1.660 | 2020-10-23 |
| 107 | 2020-10-27 | 208,000 | -40,000 | 0.01 | 3,600,000,000 | 368,160 | 1.770 | 2020-10-22 |
| 108 | 2020-10-21 | 248,000 | -36,000 | 0.01 | 3,600,000,000 | 461,280 | 1.860 | 2020-10-19 |
| 109 | 2020-10-20 | 284,000 | 8,000 | 0.01 | 3,600,000,000 | 539,600 | 1.900 | 2020-10-16 |
| 110 | 2020-10-19 | 276,000 | 40,000 | 0.01 | 3,600,000,000 | 510,600 | 1.850 | 2020-10-15 |
| 111 | 2020-10-16 | 236,000 | 24,000 | 0.01 | 3,600,000,000 | 443,680 | 1.880 | 2020-10-14 |
| 112 | 2020-10-12 | 212,000 | 16,000 | 0.01 | 3,600,000,000 | 407,040 | 1.920 | 2020-10-08 |
| 113 | 2020-10-08 | 196,000 | 8,000 | 0.01 | 3,600,000,000 | 366,520 | 1.870 | 2020-10-06 |
| 114 | 2020-09-23 | 188,000 | -32,000 | 0.01 | 3,600,000,000 | 353,440 | 1.880 | 2020-09-21 |
| 115 | 2020-09-21 | 220,000 | 52,000 | 0.01 | 3,600,000,000 | 446,600 | 2.030 | 2020-09-17 |
| 116 | 2020-09-15 | 168,000 | 8,000 | 0.00 | 3,600,000,000 | 319,200 | 1.900 | 2020-09-11 |
| 117 | 2020-09-11 | 160,000 | 8,000 | 0.00 | 3,600,000,000 | 291,200 | 1.820 | 2020-09-09 |
| 118 | 2020-09-10 | 152,000 | -20,000 | 0.00 | 3,600,000,000 | 255,360 | 1.680 | 2020-09-08 |
| 119 | 2020-09-08 | 172,000 | -100,000 | 0.00 | 3,600,000,000 | 323,360 | 1.880 | 2020-09-04 |
| 120 | 2020-09-07 | 272,000 | 20,000 | 0.01 | 3,600,000,000 | 524,960 | 1.930 | 2020-09-03 |
| 121 | 2020-09-03 | 252,000 | -8,000 | 0.01 | 3,600,000,000 | 466,200 | 1.850 | 2020-09-01 |
| 122 | 2020-09-01 | 260,000 | -8,000 | 0.01 | 3,600,000,000 | 488,800 | 1.880 | 2020-08-28 |
| 123 | 2020-08-31 | 268,000 | -16,000 | 0.01 | 3,600,000,000 | 527,960 | 1.970 | 2020-08-27 |
| 124 | 2020-08-27 | 284,000 | -20,000 | 0.01 | 3,600,000,000 | 596,400 | 2.100 | 2020-08-25 |
| 125 | 2020-08-26 | 304,000 | -16,000 | 0.01 | 3,600,000,000 | 632,320 | 2.080 | 2020-08-24 |
| 126 | 2020-08-25 | 320,000 | 8,000 | 0.01 | 3,600,000,000 | 659,200 | 2.060 | 2020-08-21 |
| 127 | 2020-08-24 | 312,000 | 28,000 | 0.01 | 3,600,000,000 | 645,840 | 2.070 | 2020-08-20 |
| 128 | 2020-08-21 | 284,000 | -8,000 | 0.01 | 3,600,000,000 | 610,600 | 2.150 | 2020-08-19 |
| 129 | 2020-08-19 | 292,000 | -24,000 | 0.01 | 3,600,000,000 | 551,880 | 1.890 | 2020-08-17 |
| 130 | 2020-08-18 | 316,000 | -24,000 | 0.01 | 3,600,000,000 | 568,800 | 1.800 | 2020-08-14 |
| 131 | 2020-08-17 | 340,000 | -36,000 | 0.01 | 3,600,000,000 | 489,600 | 1.440 | 2020-08-13 |
| 132 | 2020-08-14 | 376,000 | 32,000 | 0.01 | 3,600,000,000 | 500,080 | 1.330 | 2020-08-12 |
| 133 | 2020-08-11 | 344,000 | -8,000 | 0.01 | 3,600,000,000 | 440,320 | 1.280 | 2020-08-07 |
| 134 | 2020-08-10 | 352,000 | 32,000 | 0.01 | 3,600,000,000 | 461,120 | 1.310 | 2020-08-06 |
| 135 | 2020-08-06 | 320,000 | 20,000 | 0.01 | 3,600,000,000 | 419,200 | 1.310 | 2020-08-04 |
| 136 | 2020-08-03 | 300,000 | -8,000 | 0.01 | 3,600,000,000 | 432,000 | 1.440 | 2020-07-30 |
| 137 | 2020-07-30 | 308,000 | 32,000 | 0.01 | 3,600,000,000 | 397,320 | 1.290 | 2020-07-28 |
| 138 | 2020-07-29 | 276,000 | 8,000 | 0.01 | 3,600,000,000 | 367,080 | 1.330 | 2020-07-27 |
| 139 | 2020-07-27 | 268,000 | -12,000 | 0.01 | 3,600,000,000 | 393,960 | 1.470 | 2020-07-23 |
| 140 | 2020-07-20 | 280,000 | -164,000 | 0.01 | 3,600,000,000 | 400,400 | 1.430 | 2020-07-16 |
| 141 | 2020-07-17 | 444,000 | -100,000 | 0.01 | 3,600,000,000 | 674,880 | 1.520 | 2020-07-15 |
| 142 | 2020-07-13 | 544,000 | -364,000 | 0.02 | 3,600,000,000 | 788,800 | 1.450 | 2020-07-09 |
| 143 | 2020-07-10 | 908,000 | -64,000 | 0.03 | 3,600,000,000 | 1,380,160 | 1.520 | 2020-07-08 |
| 144 | 2020-07-08 | 972,000 | -28,000 | 0.03 | 3,600,000,000 | 1,535,760 | 1.580 | 2020-07-06 |
| 145 | 2020-07-07 | 1,000,000 | 28,000 | 0.03 | 3,600,000,000 | 1,600,000 | 1.600 | 2020-07-03 |
| 146 | 2020-06-30 | 972,000 | 8,000 | 0.03 | 3,600,000,000 | 1,321,920 | 1.360 | 2020-06-26 |
| 147 | 2020-06-24 | 964,000 | 104,000 | 0.03 | 3,600,000,000 | 1,359,240 | 1.410 | 2020-06-22 |
| 148 | 2020-06-23 | 860,000 | -300,000 | 0.02 | 3,600,000,000 | 1,229,800 | 1.430 | 2020-06-19 |
| 149 | 2020-06-22 | 1,160,000 | 200,000 | 0.03 | 3,600,000,000 | 1,496,400 | 1.290 | 2020-06-18 |
| 150 | 2020-06-19 | 960,000 | -560,000 | 0.03 | 3,600,000,000 | 1,200,000 | 1.250 | 2020-06-17 |
| 151 | 2020-06-18 | 1,520,000 | 184,000 | 0.04 | 3,600,000,000 | 1,687,200 | 1.110 | 2020-06-16 |
| 152 | 2020-06-15 | 1,336,000 | -12,000 | 0.04 | 3,600,000,000 | 1,202,400 | 0.900 | 2020-06-11 |
| 153 | 2020-06-12 | 1,348,000 | -20,000 | 0.04 | 3,600,000,000 | 1,280,600 | 0.950 | 2020-06-10 |
| 154 | 2020-06-11 | 1,368,000 | -20,000 | 0.04 | 3,600,000,000 | 1,244,880 | 0.910 | 2020-06-09 |
| 155 | 2020-06-10 | 1,388,000 | 20,000 | 0.04 | 3,600,000,000 | 1,290,840 | 0.930 | 2020-06-08 |
| 156 | 2020-06-09 | 1,368,000 | -16,000 | 0.04 | 3,600,000,000 | 1,272,240 | 0.930 | 2020-06-05 |
| 157 | 2020-06-08 | 1,384,000 | -20,000 | 0.04 | 3,600,000,000 | 1,231,760 | 0.890 | 2020-06-04 |
| 158 | 2020-06-02 | 1,404,000 | -80,000 | 0.04 | 3,600,000,000 | 1,053,000 | 0.750 | 2020-05-29 |
| 159 | 2020-06-01 | 1,484,000 | 100,000 | 0.04 | 3,600,000,000 | 1,053,640 | 0.710 | 2020-05-28 |
| 160 | 2020-05-26 | 1,384,000 | -40,000 | 0.04 | 3,600,000,000 | 1,038,000 | 0.750 | 2020-05-22 |
| 161 | 2020-05-21 | 1,424,000 | 24,000 | 0.04 | 3,600,000,000 | 1,153,440 | 0.810 | 2020-05-19 |
| 162 | 2020-05-20 | 1,400,000 | -48,000 | 0.04 | 3,600,000,000 | 1,148,000 | 0.820 | 2020-05-18 |
| 163 | 2020-05-18 | 1,448,000 | -300,000 | 0.04 | 3,600,000,000 | 1,143,920 | 0.790 | 2020-05-14 |
| 164 | 2020-05-15 | 1,748,000 | -272,000 | 0.05 | 3,600,000,000 | 1,380,920 | 0.790 | 2020-05-13 |
| 165 | 2020-05-14 | 2,020,000 | 48,000 | 0.06 | 3,600,000,000 | 1,575,600 | 0.780 | 2020-05-12 |
| 166 | 2020-05-13 | 1,972,000 | 188,000 | 0.05 | 3,600,000,000 | 1,459,280 | 0.740 | 2020-05-11 |
| 167 | 2020-05-07 | 1,784,000 | 300,000 | 0.05 | 3,600,000,000 | 1,248,800 | 0.700 | 2020-05-05 |
| 168 | 2020-04-27 | 1,484,000 | 16,000 | 0.04 | 3,600,000,000 | 1,083,320 | 0.730 | 2020-04-23 |
| 169 | 2020-04-23 | 1,468,000 | -20,000 | 0.04 | 3,600,000,000 | 1,071,640 | 0.730 | 2020-04-21 |
| 170 | 2020-04-17 | 1,488,000 | -304,000 | 0.04 | 3,600,000,000 | 1,145,760 | 0.770 | 2020-04-15 |
| 171 | 2020-04-16 | 1,792,000 | -200,000 | 0.05 | 3,600,000,000 | 1,433,600 | 0.800 | 2020-04-14 |
| 172 | 2020-04-15 | 1,992,000 | 168,000 | 0.06 | 3,600,000,000 | 1,553,760 | 0.780 | 2020-04-09 |
| 173 | 2020-04-09 | 1,824,000 | -68,000 | 0.05 | 3,600,000,000 | 1,149,120 | 0.630 | 2020-04-07 |
| 174 | 2020-04-01 | 1,892,000 | 304,000 | 0.05 | 3,600,000,000 | 1,210,880 | 0.640 | 2020-03-30 |
| 175 | 2020-03-30 | 1,588,000 | -8,000 | 0.04 | 3,600,000,000 | 1,095,720 | 0.690 | 2020-03-26 |
| 176 | 2020-03-23 | 1,596,000 | -28,000 | 0.04 | 3,600,000,000 | 941,640 | 0.590 | 2020-03-19 |
| 177 | 2020-03-12 | 1,624,000 | 68,000 | 0.05 | 3,600,000,000 | 1,218,000 | 0.750 | 2020-03-10 |
| 178 | 2020-03-06 | 1,556,000 | 20,000 | 0.04 | 3,600,000,000 | 1,135,880 | 0.730 | 2020-03-04 |
| 179 | 2020-03-05 | 1,536,000 | 32,000 | 0.04 | 3,600,000,000 | 1,198,080 | 0.780 | 2020-03-03 |
| 180 | 2020-03-04 | 1,504,000 | -88,000 | 0.04 | 3,600,000,000 | 1,233,280 | 0.820 | 2020-03-02 |
| 181 | 2020-03-03 | 1,592,000 | 628,000 | 0.04 | 3,600,000,000 | 1,241,760 | 0.780 | 2020-02-28 |
| 182 | 2020-03-02 | 964,000 | 404,000 | 0.03 | 3,600,000,000 | 800,120 | 0.830 | 2020-02-27 |
| 183 | 2020-02-27 | 560,000 | 20,000 | 0.02 | 3,600,000,000 | 543,200 | 0.970 | 2020-02-25 |
| 184 | 2020-02-26 | 540,000 | 248,000 | 0.02 | 3,600,000,000 | 523,800 | 0.970 | 2020-02-24 |
| 185 | 2020-02-25 | 292,000 | -188,000 | 0.01 | 3,600,000,000 | 274,480 | 0.940 | 2020-02-21 |
| 186 | 2020-02-24 | 480,000 | 184,000 | 0.01 | 3,600,000,000 | 432,000 | 0.900 | 2020-02-20 |
| 187 | 2020-02-21 | 296,000 | 100,000 | 0.01 | 3,600,000,000 | 222,000 | 0.750 | 2020-02-19 |
| 188 | 2020-02-20 | 196,000 | 20,000 | 0.01 | 3,600,000,000 | 141,120 | 0.720 | 2020-02-18 |
| 189 | 2020-02-19 | 176,000 | 16,000 | 0.00 | 3,600,000,000 | 128,480 | 0.730 | 2020-02-17 |
| 190 | 2020-02-18 | 160,000 | -12,000 | 0.00 | 3,600,000,000 | 118,400 | 0.740 | 2020-02-14 |
| 191 | 2020-02-17 | 172,000 | -36,000 | 0.00 | 3,600,000,000 | 127,280 | 0.740 | 2020-02-13 |
| 192 | 2020-02-14 | 208,000 | 128,000 | 0.01 | 3,600,000,000 | 151,840 | 0.730 | 2020-02-12 |
| 193 | 2020-02-13 | 80,000 | 32,000 | 0.00 | 3,600,000,000 | 53,600 | 0.670 | 2020-02-11 |
| 194 | 2020-01-23 | 48,000 | -32,000 | 0.00 | 3,600,000,000 | 32,640 | 0.680 | 2020-01-21 |
Copyright & disclaimer, Privacy policy