Beijing Enterprises Urban Resources Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03718 | 2020-01-15 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.420 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.420 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 1,628,000 | -60,000 | 0.05 | 3,556,664,000 | 683,760 | 0.420 | 2025-11-05 |
| 4 | 2025-10-17 | 1,688,000 | 20,000 | 0.05 | 3,556,664,000 | 700,520 | 0.415 | 2025-10-15 |
| 5 | 2025-09-11 | 1,668,000 | 60,000 | 0.05 | 3,556,664,000 | 642,180 | 0.385 | 2025-09-09 |
| 6 | 2025-08-29 | 1,608,000 | -160,000 | 0.05 | 3,556,664,000 | 603,000 | 0.375 | 2025-08-27 |
| 7 | 2025-08-19 | 1,768,000 | -20,000 | 0.05 | 3,556,664,000 | 636,480 | 0.360 | 2025-08-15 |
| 8 | 2025-06-13 | 1,788,000 | 160,000 | 0.05 | 3,556,664,000 | 625,800 | 0.350 | 2025-06-11 |
| 9 | 2025-02-24 | 1,628,000 | -80,000 | 0.05 | 3,556,664,000 | 586,080 | 0.360 | 2025-02-20 |
| 10 | 2024-12-12 | 1,708,000 | -104,000 | 0.05 | 3,556,664,000 | 819,840 | 0.480 | 2024-12-10 |
| 11 | 2023-12-15 | 1,812,000 | -44,000 | 0.05 | 3,600,000,000 | 733,860 | 0.405 | 2023-12-13 |
| 12 | 2023-12-13 | 1,856,000 | -2,716,000 | 0.05 | 3,600,000,000 | 733,120 | 0.395 | 2023-12-11 |
| 13 | 2023-12-08 | 4,572,000 | -284,000 | 0.13 | 3,600,000,000 | 1,965,960 | 0.430 | 2023-12-06 |
| 14 | 2023-12-01 | 4,856,000 | -104,000 | 0.13 | 3,600,000,000 | 2,136,640 | 0.440 | 2023-11-29 |
| 15 | 2023-07-06 | 4,960,000 | -72,000 | 0.14 | 3,600,000,000 | 2,579,200 | 0.520 | 2023-07-04 |
| 16 | 2023-05-03 | 5,032,000 | 80,000 | 0.14 | 3,600,000,000 | 2,465,680 | 0.490 | 2023-04-28 |
| 17 | 2023-05-02 | 4,952,000 | 64,000 | 0.14 | 3,600,000,000 | 2,426,480 | 0.490 | 2023-04-27 |
| 18 | 2023-04-24 | 4,888,000 | 36,000 | 0.14 | 3,600,000,000 | 2,590,640 | 0.530 | 2023-04-20 |
| 19 | 2023-02-06 | 4,852,000 | 40,000 | 0.13 | 3,600,000,000 | 3,008,240 | 0.620 | 2023-02-02 |
| 20 | 2023-01-30 | 4,812,000 | -24,000 | 0.13 | 3,600,000,000 | 3,127,800 | 0.650 | 2023-01-26 |
| 21 | 2023-01-17 | 4,836,000 | 60,000 | 0.13 | 3,600,000,000 | 3,046,680 | 0.630 | 2023-01-13 |
| 22 | 2022-11-01 | 4,776,000 | -16,000 | 0.13 | 3,600,000,000 | 3,104,400 | 0.650 | 2022-10-28 |
| 23 | 2022-10-12 | 4,792,000 | 76,000 | 0.13 | 3,600,000,000 | 2,731,440 | 0.570 | 2022-10-10 |
| 24 | 2022-09-26 | 4,716,000 | -20,000 | 0.13 | 3,600,000,000 | 3,254,040 | 0.690 | 2022-09-22 |
| 25 | 2022-06-23 | 4,736,000 | -900,000 | 0.13 | 3,600,000,000 | 3,646,720 | 0.770 | 2022-06-21 |
| 26 | 2022-06-16 | 5,636,000 | -900,000 | 0.16 | 3,600,000,000 | 4,339,720 | 0.770 | 2022-06-14 |
| 27 | 2022-06-14 | 6,536,000 | -148,000 | 0.18 | 3,600,000,000 | 5,032,720 | 0.770 | 2022-06-10 |
| 28 | 2022-06-13 | 6,684,000 | 148,000 | 0.19 | 3,600,000,000 | 5,213,520 | 0.780 | 2022-06-09 |
| 29 | 2022-04-26 | 6,536,000 | -36,000 | 0.18 | 3,600,000,000 | 4,640,560 | 0.710 | 2022-04-22 |
| 30 | 2022-03-29 | 6,572,000 | -68,000 | 0.18 | 3,600,000,000 | 3,877,480 | 0.590 | 2022-03-25 |
| 31 | 2022-03-17 | 6,640,000 | -100,000 | 0.18 | 3,600,000,000 | 3,253,600 | 0.490 | 2022-03-15 |
| 32 | 2022-02-11 | 6,740,000 | 28,000 | 0.19 | 3,600,000,000 | 4,044,000 | 0.600 | 2022-02-09 |
| 33 | 2022-01-14 | 6,712,000 | 20,000 | 0.19 | 3,600,000,000 | 4,228,560 | 0.630 | 2022-01-12 |
| 34 | 2022-01-07 | 6,692,000 | -40,000 | 0.19 | 3,600,000,000 | 4,349,800 | 0.650 | 2022-01-05 |
| 35 | 2022-01-06 | 6,732,000 | 40,000 | 0.19 | 3,600,000,000 | 4,241,160 | 0.630 | 2022-01-04 |
| 36 | 2021-12-07 | 6,692,000 | 60,000 | 0.19 | 3,600,000,000 | 3,680,600 | 0.550 | 2021-12-03 |
| 37 | 2021-12-02 | 6,632,000 | 200,000 | 0.18 | 3,600,000,000 | 3,150,200 | 0.475 | 2021-11-30 |
| 38 | 2021-11-18 | 6,432,000 | 1,440,000 | 0.18 | 3,600,000,000 | 4,309,440 | 0.670 | 2021-11-16 |
| 39 | 2021-11-05 | 4,992,000 | -240,000 | 0.14 | 3,600,000,000 | 3,793,920 | 0.760 | 2021-11-03 |
| 40 | 2021-11-04 | 5,232,000 | 240,000 | 0.15 | 3,600,000,000 | 4,080,960 | 0.780 | 2021-11-02 |
| 41 | 2021-10-29 | 4,992,000 | -324,000 | 0.14 | 3,600,000,000 | 3,893,760 | 0.780 | 2021-10-27 |
| 42 | 2021-10-28 | 5,316,000 | 140,000 | 0.15 | 3,600,000,000 | 4,305,960 | 0.810 | 2021-10-26 |
| 43 | 2021-10-26 | 5,176,000 | -16,000 | 0.14 | 3,600,000,000 | 4,140,800 | 0.800 | 2021-10-22 |
| 44 | 2021-10-25 | 5,192,000 | 200,000 | 0.14 | 3,600,000,000 | 4,205,520 | 0.810 | 2021-10-21 |
| 45 | 2021-10-20 | 4,992,000 | -640,000 | 0.14 | 3,600,000,000 | 3,993,600 | 0.800 | 2021-10-18 |
| 46 | 2021-10-19 | 5,632,000 | -984,000 | 0.16 | 3,600,000,000 | 4,561,920 | 0.810 | 2021-10-15 |
| 47 | 2021-10-18 | 6,616,000 | -40,000 | 0.18 | 3,600,000,000 | 5,358,960 | 0.810 | 2021-10-12 |
| 48 | 2021-10-12 | 6,656,000 | -348,000 | 0.18 | 3,600,000,000 | 5,457,920 | 0.820 | 2021-10-08 |
| 49 | 2021-10-06 | 7,004,000 | -40,000 | 0.19 | 3,600,000,000 | 5,603,200 | 0.800 | 2021-10-04 |
| 50 | 2021-09-09 | 7,044,000 | -172,000 | 0.20 | 3,600,000,000 | 6,832,680 | 0.970 | 2021-09-07 |
| 51 | 2021-09-08 | 7,216,000 | -64,000 | 0.20 | 3,600,000,000 | 6,999,520 | 0.970 | 2021-09-06 |
| 52 | 2021-09-07 | 7,280,000 | 60,000 | 0.20 | 3,600,000,000 | 6,770,400 | 0.930 | 2021-09-03 |
| 53 | 2021-08-31 | 7,220,000 | 20,000 | 0.20 | 3,600,000,000 | 5,776,000 | 0.800 | 2021-08-27 |
| 54 | 2021-08-24 | 7,200,000 | 104,000 | 0.20 | 3,600,000,000 | 5,616,000 | 0.780 | 2021-08-20 |
| 55 | 2021-08-18 | 7,096,000 | -120,000 | 0.20 | 3,600,000,000 | 5,747,760 | 0.810 | 2021-08-16 |
| 56 | 2021-08-17 | 7,216,000 | 872,000 | 0.20 | 3,600,000,000 | 5,917,120 | 0.820 | 2021-08-13 |
| 57 | 2021-08-16 | 6,344,000 | 36,000 | 0.18 | 3,600,000,000 | 5,202,080 | 0.820 | 2021-08-12 |
| 58 | 2021-08-10 | 6,308,000 | -40,000 | 0.18 | 3,600,000,000 | 4,920,240 | 0.780 | 2021-08-06 |
| 59 | 2021-08-04 | 6,348,000 | -16,000 | 0.18 | 3,600,000,000 | 5,332,320 | 0.840 | 2021-08-02 |
| 60 | 2021-07-28 | 6,364,000 | 600,000 | 0.18 | 3,600,000,000 | 5,218,480 | 0.820 | 2021-07-26 |
| 61 | 2021-07-15 | 5,764,000 | 100,000 | 0.16 | 3,600,000,000 | 5,706,360 | 0.990 | 2021-07-13 |
| 62 | 2021-07-13 | 5,664,000 | 20,000 | 0.16 | 3,600,000,000 | 5,437,440 | 0.960 | 2021-07-09 |
| 63 | 2021-07-12 | 5,644,000 | -40,000 | 0.16 | 3,600,000,000 | 5,531,120 | 0.980 | 2021-07-08 |
| 64 | 2021-07-09 | 5,684,000 | -2,500,000 | 0.16 | 3,600,000,000 | 5,513,480 | 0.970 | 2021-07-07 |
| 65 | 2021-06-23 | 8,184,000 | 52,000 | 0.23 | 3,600,000,000 | 8,020,320 | 0.980 | 2021-06-21 |
| 66 | 2021-06-21 | 8,132,000 | 20,000 | 0.23 | 3,600,000,000 | 7,969,360 | 0.980 | 2021-06-17 |
| 67 | 2021-06-08 | 8,112,000 | 52,000 | 0.23 | 3,600,000,000 | 9,491,040 | 1.170 | 2021-06-04 |
| 68 | 2021-05-26 | 8,060,000 | -152,000 | 0.22 | 3,600,000,000 | 10,236,200 | 1.270 | 2021-05-24 |
| 69 | 2021-05-25 | 8,212,000 | 236,000 | 0.23 | 3,600,000,000 | 10,265,000 | 1.250 | 2021-05-21 |
| 70 | 2021-05-14 | 7,976,000 | -48,000 | 0.22 | 3,600,000,000 | 10,129,520 | 1.270 | 2021-05-12 |
| 71 | 2021-04-27 | 8,024,000 | 176,000 | 0.22 | 3,600,000,000 | 11,233,600 | 1.400 | 2021-04-23 |
| 72 | 2021-04-22 | 7,848,000 | -36,000 | 0.22 | 3,600,000,000 | 10,594,800 | 1.350 | 2021-04-20 |
| 73 | 2021-04-16 | 7,884,000 | -12,000 | 0.22 | 3,600,000,000 | 10,406,880 | 1.320 | 2021-04-14 |
| 74 | 2021-04-15 | 7,896,000 | -32,000 | 0.22 | 3,600,000,000 | 9,948,960 | 1.260 | 2021-04-13 |
| 75 | 2021-03-23 | 7,928,000 | 60,000 | 0.22 | 3,600,000,000 | 10,623,520 | 1.340 | 2021-03-19 |
| 76 | 2021-03-17 | 7,868,000 | -8,000 | 0.22 | 3,600,000,000 | 10,464,440 | 1.330 | 2021-03-15 |
| 77 | 2021-03-16 | 7,876,000 | 92,000 | 0.22 | 3,600,000,000 | 10,475,080 | 1.330 | 2021-03-12 |
| 78 | 2021-03-11 | 7,784,000 | 300,000 | 0.22 | 3,600,000,000 | 9,029,440 | 1.160 | 2021-03-09 |
| 79 | 2021-03-03 | 7,484,000 | 300,000 | 0.21 | 3,600,000,000 | 9,953,720 | 1.330 | 2021-03-01 |
| 80 | 2021-02-18 | 7,184,000 | 400,000 | 0.20 | 3,600,000,000 | 11,566,240 | 1.610 | 2021-02-16 |
| 81 | 2021-02-16 | 6,784,000 | -20,000 | 0.19 | 3,600,000,000 | 10,176,000 | 1.500 | 2021-02-09 |
| 82 | 2021-02-09 | 6,804,000 | 40,000 | 0.19 | 3,600,000,000 | 9,933,840 | 1.460 | 2021-02-05 |
| 83 | 2021-02-08 | 6,764,000 | 308,000 | 0.19 | 3,600,000,000 | 10,146,000 | 1.500 | 2021-02-04 |
| 84 | 2021-02-05 | 6,456,000 | 44,000 | 0.18 | 3,600,000,000 | 10,716,960 | 1.660 | 2021-02-03 |
| 85 | 2021-02-03 | 6,412,000 | 36,000 | 0.18 | 3,600,000,000 | 13,336,960 | 2.080 | 2021-02-01 |
| 86 | 2021-02-02 | 6,376,000 | -4,000 | 0.18 | 3,600,000,000 | 13,198,320 | 2.070 | 2021-01-29 |
| 87 | 2021-02-01 | 6,380,000 | 148,000 | 0.18 | 3,600,000,000 | 13,398,000 | 2.100 | 2021-01-28 |
| 88 | 2021-01-29 | 6,232,000 | 32,000 | 0.17 | 3,600,000,000 | 13,710,400 | 2.200 | 2021-01-27 |
| 89 | 2021-01-28 | 6,200,000 | 132,000 | 0.17 | 3,600,000,000 | 13,826,000 | 2.230 | 2021-01-26 |
| 90 | 2021-01-27 | 6,068,000 | 68,000 | 0.17 | 3,600,000,000 | 14,138,440 | 2.330 | 2021-01-25 |
| 91 | 2021-01-26 | 6,000,000 | -100,000 | 0.17 | 3,600,000,000 | 13,740,000 | 2.290 | 2021-01-22 |
| 92 | 2021-01-25 | 6,100,000 | -520,000 | 0.17 | 3,600,000,000 | 14,274,000 | 2.340 | 2021-01-21 |
| 93 | 2021-01-22 | 6,620,000 | 28,000 | 0.18 | 3,600,000,000 | 14,828,800 | 2.240 | 2021-01-20 |
| 94 | 2021-01-21 | 6,592,000 | 40,000 | 0.18 | 3,600,000,000 | 13,777,280 | 2.090 | 2021-01-19 |
| 95 | 2021-01-19 | 6,552,000 | 220,000 | 0.18 | 3,600,000,000 | 13,366,080 | 2.040 | 2021-01-15 |
| 96 | 2021-01-18 | 6,332,000 | 12,000 | 0.18 | 3,600,000,000 | 13,043,920 | 2.060 | 2021-01-14 |
| 97 | 2021-01-13 | 6,320,000 | 72,000 | 0.18 | 3,600,000,000 | 13,777,600 | 2.180 | 2021-01-11 |
| 98 | 2021-01-12 | 6,248,000 | -1,116,000 | 0.17 | 3,600,000,000 | 14,245,440 | 2.280 | 2021-01-08 |
| 99 | 2021-01-08 | 7,364,000 | 2,340,000 | 0.20 | 3,600,000,000 | 15,243,480 | 2.070 | 2021-01-06 |
| 100 | 2021-01-07 | 5,024,000 | 12,000 | 0.14 | 3,600,000,000 | 10,449,920 | 2.080 | 2021-01-05 |
| 101 | 2020-12-30 | 5,012,000 | -48,000 | 0.14 | 3,600,000,000 | 10,324,720 | 2.060 | 2020-12-28 |
| 102 | 2020-12-29 | 5,060,000 | 4,000 | 0.14 | 3,600,000,000 | 11,030,800 | 2.180 | 2020-12-23 |
| 103 | 2020-12-28 | 5,056,000 | 24,000 | 0.14 | 3,600,000,000 | 11,376,000 | 2.250 | 2020-12-22 |
| 104 | 2020-12-23 | 5,032,000 | -20,000 | 0.14 | 3,600,000,000 | 11,724,560 | 2.330 | 2020-12-21 |
| 105 | 2020-12-18 | 5,052,000 | -52,000 | 0.14 | 3,600,000,000 | 11,670,120 | 2.310 | 2020-12-16 |
| 106 | 2020-12-17 | 5,104,000 | -20,000 | 0.14 | 3,600,000,000 | 11,228,800 | 2.200 | 2020-12-15 |
| 107 | 2020-12-16 | 5,124,000 | 44,000 | 0.14 | 3,600,000,000 | 10,811,640 | 2.110 | 2020-12-14 |
| 108 | 2020-12-15 | 5,080,000 | 28,000 | 0.14 | 3,600,000,000 | 11,074,400 | 2.180 | 2020-12-11 |
| 109 | 2020-12-10 | 5,052,000 | 56,000 | 0.14 | 3,600,000,000 | 11,215,440 | 2.220 | 2020-12-08 |
| 110 | 2020-12-09 | 4,996,000 | -184,000 | 0.14 | 3,600,000,000 | 11,740,600 | 2.350 | 2020-12-07 |
| 111 | 2020-12-08 | 5,180,000 | -12,000 | 0.14 | 3,600,000,000 | 12,432,000 | 2.400 | 2020-12-04 |
| 112 | 2020-12-02 | 5,192,000 | 40,000 | 0.14 | 3,600,000,000 | 12,980,000 | 2.500 | 2020-11-30 |
| 113 | 2020-12-01 | 5,152,000 | -52,000 | 0.14 | 3,600,000,000 | 12,519,360 | 2.430 | 2020-11-27 |
| 114 | 2020-11-30 | 5,204,000 | 40,000 | 0.14 | 3,600,000,000 | 12,073,280 | 2.320 | 2020-11-26 |
| 115 | 2020-11-27 | 5,164,000 | 32,000 | 0.14 | 3,600,000,000 | 11,877,200 | 2.300 | 2020-11-25 |
| 116 | 2020-11-25 | 5,132,000 | -152,000 | 0.14 | 3,600,000,000 | 12,624,720 | 2.460 | 2020-11-23 |
| 117 | 2020-11-24 | 5,284,000 | -244,000 | 0.15 | 3,600,000,000 | 12,681,600 | 2.400 | 2020-11-20 |
| 118 | 2020-11-23 | 5,528,000 | 192,000 | 0.15 | 3,600,000,000 | 12,659,120 | 2.290 | 2020-11-19 |
| 119 | 2020-11-20 | 5,336,000 | -156,000 | 0.15 | 3,600,000,000 | 11,899,280 | 2.230 | 2020-11-18 |
| 120 | 2020-11-18 | 5,492,000 | 20,000 | 0.15 | 3,600,000,000 | 10,489,720 | 1.910 | 2020-11-16 |
| 121 | 2020-11-17 | 5,472,000 | 56,000 | 0.15 | 3,600,000,000 | 10,506,240 | 1.920 | 2020-11-13 |
| 122 | 2020-11-13 | 5,416,000 | -80,000 | 0.15 | 3,600,000,000 | 10,344,560 | 1.910 | 2020-11-11 |
| 123 | 2020-11-11 | 5,496,000 | -112,000 | 0.15 | 3,600,000,000 | 10,607,280 | 1.930 | 2020-11-09 |
| 124 | 2020-11-10 | 5,608,000 | -20,000 | 0.16 | 3,600,000,000 | 10,543,040 | 1.880 | 2020-11-06 |
| 125 | 2020-11-09 | 5,628,000 | 20,000 | 0.16 | 3,600,000,000 | 10,468,080 | 1.860 | 2020-11-05 |
| 126 | 2020-11-05 | 5,608,000 | 12,000 | 0.16 | 3,600,000,000 | 10,094,400 | 1.800 | 2020-11-03 |
| 127 | 2020-10-29 | 5,596,000 | 300,000 | 0.16 | 3,600,000,000 | 9,065,520 | 1.620 | 2020-10-27 |
| 128 | 2020-10-27 | 5,296,000 | 56,000 | 0.15 | 3,600,000,000 | 9,373,920 | 1.770 | 2020-10-22 |
| 129 | 2020-10-23 | 5,240,000 | 36,000 | 0.15 | 3,600,000,000 | 9,746,400 | 1.860 | 2020-10-21 |
| 130 | 2020-10-21 | 5,204,000 | 44,000 | 0.14 | 3,600,000,000 | 9,679,440 | 1.860 | 2020-10-19 |
| 131 | 2020-10-20 | 5,160,000 | 32,000 | 0.14 | 3,600,000,000 | 9,804,000 | 1.900 | 2020-10-16 |
| 132 | 2020-10-19 | 5,128,000 | 72,000 | 0.14 | 3,600,000,000 | 9,486,800 | 1.850 | 2020-10-15 |
| 133 | 2020-10-16 | 5,056,000 | 20,000 | 0.14 | 3,600,000,000 | 9,505,280 | 1.880 | 2020-10-14 |
| 134 | 2020-10-15 | 5,036,000 | 172,000 | 0.14 | 3,600,000,000 | 9,266,240 | 1.840 | 2020-10-12 |
| 135 | 2020-10-12 | 4,864,000 | -20,000 | 0.14 | 3,600,000,000 | 9,338,880 | 1.920 | 2020-10-08 |
| 136 | 2020-10-09 | 4,884,000 | 20,000 | 0.14 | 3,600,000,000 | 8,888,880 | 1.820 | 2020-10-07 |
| 137 | 2020-10-08 | 4,864,000 | -20,000 | 0.14 | 3,600,000,000 | 9,095,680 | 1.870 | 2020-10-06 |
| 138 | 2020-09-30 | 4,884,000 | 384,000 | 0.14 | 3,600,000,000 | 8,840,040 | 1.810 | 2020-09-28 |
| 139 | 2020-09-29 | 4,500,000 | 40,000 | 0.13 | 3,600,000,000 | 8,145,000 | 1.810 | 2020-09-25 |
| 140 | 2020-09-23 | 4,460,000 | 40,000 | 0.12 | 3,600,000,000 | 8,384,800 | 1.880 | 2020-09-21 |
| 141 | 2020-09-15 | 4,420,000 | -40,000 | 0.12 | 3,600,000,000 | 8,398,000 | 1.900 | 2020-09-11 |
| 142 | 2020-09-14 | 4,460,000 | 20,000 | 0.12 | 3,600,000,000 | 7,805,000 | 1.750 | 2020-09-10 |
| 143 | 2020-09-11 | 4,440,000 | -100,000 | 0.12 | 3,600,000,000 | 8,080,800 | 1.820 | 2020-09-09 |
| 144 | 2020-09-10 | 4,540,000 | -112,000 | 0.13 | 3,600,000,000 | 7,627,200 | 1.680 | 2020-09-08 |
| 145 | 2020-09-09 | 4,652,000 | 40,000 | 0.13 | 3,600,000,000 | 8,466,640 | 1.820 | 2020-09-07 |
| 146 | 2020-09-08 | 4,612,000 | -60,000 | 0.13 | 3,600,000,000 | 8,670,560 | 1.880 | 2020-09-04 |
| 147 | 2020-09-04 | 4,672,000 | -40,000 | 0.13 | 3,600,000,000 | 9,344,000 | 2.000 | 2020-09-02 |
| 148 | 2020-09-03 | 4,712,000 | 100,000 | 0.13 | 3,600,000,000 | 8,717,200 | 1.850 | 2020-09-01 |
| 149 | 2020-09-02 | 4,612,000 | 20,000 | 0.13 | 3,600,000,000 | 8,117,120 | 1.760 | 2020-08-31 |
| 150 | 2020-09-01 | 4,592,000 | 20,000 | 0.13 | 3,600,000,000 | 8,632,960 | 1.880 | 2020-08-28 |
| 151 | 2020-08-31 | 4,572,000 | 16,000 | 0.13 | 3,600,000,000 | 9,006,840 | 1.970 | 2020-08-27 |
| 152 | 2020-08-27 | 4,556,000 | 20,000 | 0.13 | 3,600,000,000 | 9,567,600 | 2.100 | 2020-08-25 |
| 153 | 2020-08-26 | 4,536,000 | 16,000 | 0.13 | 3,600,000,000 | 9,434,880 | 2.080 | 2020-08-24 |
| 154 | 2020-08-25 | 4,520,000 | 20,000 | 0.13 | 3,600,000,000 | 9,311,200 | 2.060 | 2020-08-21 |
| 155 | 2020-08-21 | 4,500,000 | -2,032,000 | 0.13 | 3,600,000,000 | 9,675,000 | 2.150 | 2020-08-19 |
| 156 | 2020-08-20 | 6,532,000 | 28,000 | 0.18 | 3,600,000,000 | 11,888,240 | 1.820 | 2020-08-18 |
| 157 | 2020-08-19 | 6,504,000 | 72,000 | 0.18 | 3,600,000,000 | 12,292,560 | 1.890 | 2020-08-17 |
| 158 | 2020-08-18 | 6,432,000 | -356,000 | 0.18 | 3,600,000,000 | 11,577,600 | 1.800 | 2020-08-14 |
| 159 | 2020-08-17 | 6,788,000 | 4,000 | 0.19 | 3,600,000,000 | 9,774,720 | 1.440 | 2020-08-13 |
| 160 | 2020-08-14 | 6,784,000 | 180,000 | 0.19 | 3,600,000,000 | 9,022,720 | 1.330 | 2020-08-12 |
| 161 | 2020-08-12 | 6,604,000 | 12,000 | 0.18 | 3,600,000,000 | 8,255,000 | 1.250 | 2020-08-10 |
| 162 | 2020-08-11 | 6,592,000 | 28,000 | 0.18 | 3,600,000,000 | 8,437,760 | 1.280 | 2020-08-07 |
| 163 | 2020-08-10 | 6,564,000 | 36,000 | 0.18 | 3,600,000,000 | 8,598,840 | 1.310 | 2020-08-06 |
| 164 | 2020-08-07 | 6,528,000 | -252,000 | 0.18 | 3,600,000,000 | 8,486,400 | 1.300 | 2020-08-05 |
| 165 | 2020-08-06 | 6,780,000 | 32,000 | 0.19 | 3,600,000,000 | 8,881,800 | 1.310 | 2020-08-04 |
| 166 | 2020-08-05 | 6,748,000 | 20,000 | 0.19 | 3,600,000,000 | 9,109,800 | 1.350 | 2020-08-03 |
| 167 | 2020-08-04 | 6,728,000 | -400,000 | 0.19 | 3,600,000,000 | 9,486,480 | 1.410 | 2020-07-31 |
| 168 | 2020-08-03 | 7,128,000 | -248,000 | 0.20 | 3,600,000,000 | 10,264,320 | 1.440 | 2020-07-30 |
| 169 | 2020-07-31 | 7,376,000 | -40,000 | 0.20 | 3,600,000,000 | 10,105,120 | 1.370 | 2020-07-29 |
| 170 | 2020-07-30 | 7,416,000 | 420,000 | 0.21 | 3,600,000,000 | 9,566,640 | 1.290 | 2020-07-28 |
| 171 | 2020-07-29 | 6,996,000 | 1,228,000 | 0.19 | 3,600,000,000 | 9,304,680 | 1.330 | 2020-07-27 |
| 172 | 2020-07-28 | 5,768,000 | 40,000 | 0.16 | 3,600,000,000 | 8,075,200 | 1.400 | 2020-07-24 |
| 173 | 2020-07-27 | 5,728,000 | 252,000 | 0.16 | 3,600,000,000 | 8,420,160 | 1.470 | 2020-07-23 |
| 174 | 2020-07-24 | 5,476,000 | -20,000 | 0.15 | 3,600,000,000 | 7,885,440 | 1.440 | 2020-07-22 |
| 175 | 2020-07-23 | 5,496,000 | 20,000 | 0.15 | 3,600,000,000 | 7,914,240 | 1.440 | 2020-07-21 |
| 176 | 2020-07-22 | 5,476,000 | -28,000 | 0.15 | 3,600,000,000 | 8,214,000 | 1.500 | 2020-07-20 |
| 177 | 2020-07-21 | 5,504,000 | 52,000 | 0.15 | 3,600,000,000 | 7,705,600 | 1.400 | 2020-07-17 |
| 178 | 2020-07-20 | 5,452,000 | 20,000 | 0.15 | 3,600,000,000 | 7,796,360 | 1.430 | 2020-07-16 |
| 179 | 2020-07-16 | 5,432,000 | 92,000 | 0.15 | 3,600,000,000 | 8,256,640 | 1.520 | 2020-07-14 |
| 180 | 2020-07-15 | 5,340,000 | 240,000 | 0.15 | 3,600,000,000 | 8,544,000 | 1.600 | 2020-07-13 |
| 181 | 2020-07-13 | 5,100,000 | 40,000 | 0.14 | 3,600,000,000 | 7,395,000 | 1.450 | 2020-07-09 |
| 182 | 2020-07-09 | 5,060,000 | 2,200,000 | 0.14 | 3,600,000,000 | 7,741,800 | 1.530 | 2020-07-07 |
| 183 | 2020-07-03 | 2,860,000 | 1,000,000 | 0.08 | 3,600,000,000 | 3,889,600 | 1.360 | 2020-06-30 |
| 184 | 2020-06-24 | 1,860,000 | 1,800,000 | 0.05 | 3,600,000,000 | 2,622,600 | 1.410 | 2020-06-22 |
| 185 | 2020-06-23 | 60,000 | -40,000 | 0.00 | 3,600,000,000 | 85,800 | 1.430 | 2020-06-19 |
| 186 | 2020-06-19 | 100,000 | -200,000 | 0.00 | 3,600,000,000 | 125,000 | 1.250 | 2020-06-17 |
| 187 | 2020-06-18 | 300,000 | -24,000 | 0.01 | 3,600,000,000 | 333,000 | 1.110 | 2020-06-16 |
| 188 | 2020-06-11 | 324,000 | -20,000 | 0.01 | 3,600,000,000 | 294,840 | 0.910 | 2020-06-09 |
| 189 | 2020-06-09 | 344,000 | -20,000 | 0.01 | 3,600,000,000 | 319,920 | 0.930 | 2020-06-05 |
| 190 | 2020-06-08 | 364,000 | 40,000 | 0.01 | 3,600,000,000 | 323,960 | 0.890 | 2020-06-04 |
| 191 | 2020-03-24 | 324,000 | -92,000 | 0.01 | 3,600,000,000 | 207,360 | 0.640 | 2020-03-20 |
| 192 | 2020-03-20 | 416,000 | -80,000 | 0.01 | 3,600,000,000 | 253,760 | 0.610 | 2020-03-18 |
| 193 | 2020-03-19 | 496,000 | 120,000 | 0.01 | 3,600,000,000 | 307,520 | 0.620 | 2020-03-17 |
| 194 | 2020-03-18 | 376,000 | 52,000 | 0.01 | 3,600,000,000 | 233,120 | 0.620 | 2020-03-16 |
| 195 | 2020-03-10 | 324,000 | -8,000 | 0.01 | 3,600,000,000 | 262,440 | 0.810 | 2020-03-06 |
| 196 | 2020-03-09 | 332,000 | -4,000 | 0.01 | 3,600,000,000 | 255,640 | 0.770 | 2020-03-05 |
| 197 | 2020-03-06 | 336,000 | 4,000 | 0.01 | 3,600,000,000 | 245,280 | 0.730 | 2020-03-04 |
| 198 | 2020-03-04 | 332,000 | -4,000 | 0.01 | 3,600,000,000 | 272,240 | 0.820 | 2020-03-02 |
| 199 | 2020-03-03 | 336,000 | 12,000 | 0.01 | 3,600,000,000 | 262,080 | 0.780 | 2020-02-28 |
| 200 | 2020-03-02 | 324,000 | 8,000 | 0.01 | 3,600,000,000 | 268,920 | 0.830 | 2020-02-27 |
| 201 | 2020-02-28 | 316,000 | 160,000 | 0.01 | 3,600,000,000 | 271,760 | 0.860 | 2020-02-26 |
| 202 | 2020-02-27 | 156,000 | -200,000 | 0.00 | 3,600,000,000 | 151,320 | 0.970 | 2020-02-25 |
| 203 | 2020-02-26 | 356,000 | 8,000 | 0.01 | 3,600,000,000 | 345,320 | 0.970 | 2020-02-24 |
| 204 | 2020-02-25 | 348,000 | 80,000 | 0.01 | 3,600,000,000 | 327,120 | 0.940 | 2020-02-21 |
| 205 | 2020-02-24 | 268,000 | -108,000 | 0.01 | 3,600,000,000 | 241,200 | 0.900 | 2020-02-20 |
| 206 | 2020-02-21 | 376,000 | -92,000 | 0.01 | 3,600,000,000 | 282,000 | 0.750 | 2020-02-19 |
| 207 | 2020-02-20 | 468,000 | -4,000 | 0.01 | 3,600,000,000 | 336,960 | 0.720 | 2020-02-18 |
| 208 | 2020-02-19 | 472,000 | 148,000 | 0.01 | 3,600,000,000 | 344,560 | 0.730 | 2020-02-17 |
| 209 | 2020-02-17 | 324,000 | -324,000 | 0.01 | 3,600,000,000 | 239,760 | 0.740 | 2020-02-13 |
| 210 | 2020-02-14 | 648,000 | 616,000 | 0.02 | 3,600,000,000 | 473,040 | 0.730 | 2020-02-12 |
| 211 | 2020-02-13 | 32,000 | -8,000 | 0.00 | 3,600,000,000 | 21,440 | 0.670 | 2020-02-11 |
| 212 | 2020-01-23 | 40,000 | -104,000 | 0.00 | 3,600,000,000 | 27,200 | 0.680 | 2020-01-21 |
| 213 | 2020-01-20 | 144,000 | 88,000 | 0.00 | 3,600,000,000 | 92,160 | 0.640 | 2020-01-16 |
| 214 | 2020-01-17 | 56,000 | 0.00 | 3,600,000,000 | 38,640 | 0.690 | 2020-01-15 | |
Copyright & disclaimer, Privacy policy