Infinity Logistics and Transport Ventures Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01442 | 2020-01-21 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.335 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.335 | 2025-11-10 | |||||
| 3 | 2025-04-22 | 0 | -20,000 | 0.00 | 2,064,000,000 | 0 | 0.340 | 2025-04-16 |
| 4 | 2025-04-17 | 20,000 | 20,000 | 0.00 | 2,064,000,000 | 6,800 | 0.340 | 2025-04-15 |
| 5 | 2025-02-18 | 0 | -5,000 | 0.00 | 2,064,000,000 | 0 | 0.370 | 2025-02-14 |
| 6 | 2025-02-17 | 5,000 | 5,000 | 0.00 | 2,064,000,000 | 1,650 | 0.330 | 2025-02-13 |
| 7 | 2024-11-04 | 0 | -30,000 | 0.00 | 2,064,000,000 | 0 | 0.223 | 2024-10-31 |
| 8 | 2024-11-01 | 30,000 | 30,000 | 0.00 | 2,064,000,000 | 6,660 | 0.222 | 2024-10-30 |
| 9 | 2024-10-18 | 0 | -20,000 | 0.00 | 2,064,000,000 | 0 | 0.218 | 2024-10-16 |
| 10 | 2024-10-17 | 20,000 | 20,000 | 0.00 | 2,064,000,000 | 4,360 | 0.218 | 2024-10-15 |
| 11 | 2024-10-14 | 0 | -25,000 | 0.00 | 2,064,000,000 | 0 | 0.218 | 2024-10-09 |
| 12 | 2024-10-09 | 25,000 | -60,000 | 0.00 | 2,064,000,000 | 5,725 | 0.229 | 2024-10-07 |
| 13 | 2024-10-04 | 85,000 | -10,000 | 0.00 | 2,064,000,000 | 19,040 | 0.224 | 2024-10-02 |
| 14 | 2024-10-03 | 95,000 | -5,000 | 0.00 | 2,064,000,000 | 21,375 | 0.225 | 2024-09-30 |
| 15 | 2024-10-02 | 100,000 | 40,000 | 0.00 | 2,064,000,000 | 24,100 | 0.241 | 2024-09-27 |
| 16 | 2024-09-30 | 60,000 | -60,000 | 0.00 | 2,064,000,000 | 15,900 | 0.265 | 2024-09-26 |
| 17 | 2024-09-27 | 120,000 | 90,000 | 0.01 | 2,064,000,000 | 28,800 | 0.240 | 2024-09-25 |
| 18 | 2024-09-26 | 30,000 | 30,000 | 0.00 | 2,064,000,000 | 7,140 | 0.238 | 2024-09-24 |
| 19 | 2024-09-20 | 0 | -15,000 | 0.00 | 2,064,000,000 | 0 | 0.270 | 2024-09-17 |
| 20 | 2024-09-16 | 15,000 | -5,000 | 0.00 | 2,064,000,000 | 3,735 | 0.249 | 2024-09-12 |
| 21 | 2024-09-12 | 20,000 | -5,000 | 0.00 | 2,064,000,000 | 5,900 | 0.295 | 2024-09-10 |
| 22 | 2024-09-05 | 25,000 | -5,000 | 0.00 | 2,064,000,000 | 7,500 | 0.300 | 2024-09-03 |
| 23 | 2024-09-04 | 30,000 | 30,000 | 0.00 | 2,064,000,000 | 9,600 | 0.320 | 2024-09-02 |
| 24 | 2024-08-20 | 0 | -20,000 | 0.00 | 2,064,000,000 | 0 | 0.255 | 2024-08-16 |
| 25 | 2024-08-19 | 20,000 | 20,000 | 0.00 | 2,064,000,000 | 5,000 | 0.250 | 2024-08-15 |
| 26 | 2024-08-16 | 0 | -45,000 | 0.00 | 2,064,000,000 | 0 | 0.265 | 2024-08-14 |
| 27 | 2024-08-14 | 45,000 | 45,000 | 0.00 | 2,064,000,000 | 11,475 | 0.255 | 2024-08-12 |
| 28 | 2024-08-09 | 0 | -45,000 | 0.00 | 2,064,000,000 | 0 | 0.270 | 2024-08-07 |
| 29 | 2024-08-07 | 45,000 | -20,000 | 0.00 | 2,064,000,000 | 12,150 | 0.270 | 2024-08-05 |
| 30 | 2024-08-06 | 65,000 | -25,000 | 0.00 | 2,064,000,000 | 17,225 | 0.265 | 2024-08-02 |
| 31 | 2024-08-05 | 90,000 | 40,000 | 0.00 | 2,064,000,000 | 24,300 | 0.270 | 2024-08-01 |
| 32 | 2024-08-02 | 50,000 | -70,000 | 0.00 | 2,064,000,000 | 14,000 | 0.280 | 2024-07-31 |
| 33 | 2024-07-30 | 120,000 | -15,000 | 0.01 | 2,064,000,000 | 32,400 | 0.270 | 2024-07-26 |
| 34 | 2024-07-26 | 135,000 | 135,000 | 0.01 | 2,064,000,000 | 36,450 | 0.270 | 2024-07-24 |
| 35 | 2024-07-19 | 0 | -40,000 | 0.00 | 2,064,000,000 | 0 | 0.280 | 2024-07-17 |
| 36 | 2024-07-18 | 40,000 | -10,000 | 0.00 | 2,064,000,000 | 11,400 | 0.285 | 2024-07-16 |
| 37 | 2024-07-17 | 50,000 | -10,000 | 0.00 | 2,064,000,000 | 14,500 | 0.290 | 2024-07-15 |
| 38 | 2024-07-16 | 60,000 | -15,000 | 0.00 | 2,064,000,000 | 17,100 | 0.285 | 2024-07-12 |
| 39 | 2024-07-12 | 75,000 | 70,000 | 0.00 | 2,064,000,000 | 22,500 | 0.300 | 2024-07-10 |
| 40 | 2024-07-10 | 5,000 | -5,000 | 0.00 | 2,064,000,000 | 1,625 | 0.325 | 2024-07-08 |
| 41 | 2024-07-08 | 10,000 | -35,000 | 0.00 | 2,064,000,000 | 3,300 | 0.330 | 2024-07-04 |
| 42 | 2024-07-05 | 45,000 | -10,000 | 0.00 | 2,064,000,000 | 14,400 | 0.320 | 2024-07-03 |
| 43 | 2024-07-04 | 55,000 | -15,000 | 0.00 | 2,064,000,000 | 16,775 | 0.305 | 2024-07-02 |
| 44 | 2024-07-03 | 70,000 | -10,000 | 0.00 | 2,064,000,000 | 23,100 | 0.330 | 2024-06-28 |
| 45 | 2024-07-02 | 80,000 | -70,000 | 0.00 | 2,064,000,000 | 26,400 | 0.330 | 2024-06-27 |
| 46 | 2024-06-28 | 150,000 | 140,000 | 0.01 | 2,064,000,000 | 48,750 | 0.325 | 2024-06-26 |
| 47 | 2024-06-27 | 10,000 | -10,000 | 0.00 | 2,064,000,000 | 3,500 | 0.350 | 2024-06-25 |
| 48 | 2024-06-25 | 20,000 | -10,000 | 0.00 | 2,064,000,000 | 6,800 | 0.340 | 2024-06-21 |
| 49 | 2024-06-24 | 30,000 | -50,000 | 0.00 | 2,064,000,000 | 10,050 | 0.335 | 2024-06-20 |
| 50 | 2024-06-20 | 80,000 | 50,000 | 0.00 | 2,064,000,000 | 26,000 | 0.325 | 2024-06-18 |
| 51 | 2024-06-17 | 30,000 | 20,000 | 0.00 | 2,064,000,000 | 9,900 | 0.330 | 2024-06-13 |
| 52 | 2024-06-14 | 10,000 | -15,000 | 0.00 | 2,064,000,000 | 3,300 | 0.330 | 2024-06-12 |
| 53 | 2024-06-12 | 25,000 | -45,000 | 0.00 | 2,064,000,000 | 8,375 | 0.335 | 2024-06-07 |
| 54 | 2024-06-11 | 70,000 | 10,000 | 0.00 | 2,064,000,000 | 23,100 | 0.330 | 2024-06-06 |
| 55 | 2024-06-07 | 60,000 | 10,000 | 0.00 | 2,064,000,000 | 20,400 | 0.340 | 2024-06-05 |
| 56 | 2024-06-05 | 50,000 | -20,000 | 0.00 | 2,064,000,000 | 17,500 | 0.350 | 2024-06-03 |
| 57 | 2024-06-03 | 70,000 | -155,000 | 0.00 | 2,064,000,000 | 24,150 | 0.345 | 2024-05-30 |
| 58 | 2024-05-31 | 225,000 | 135,000 | 0.01 | 2,064,000,000 | 75,375 | 0.335 | 2024-05-29 |
| 59 | 2024-05-30 | 90,000 | 90,000 | 0.00 | 2,064,000,000 | 29,700 | 0.330 | 2024-05-28 |
| 60 | 2024-05-27 | 0 | -10,000 | 0.00 | 2,064,000,000 | 0 | 0.340 | 2024-05-23 |
| 61 | 2024-05-24 | 10,000 | -40,000 | 0.00 | 2,064,000,000 | 3,850 | 0.385 | 2024-05-22 |
| 62 | 2024-05-22 | 50,000 | -120,000 | 0.00 | 2,064,000,000 | 16,500 | 0.330 | 2024-05-20 |
| 63 | 2024-05-21 | 170,000 | 110,000 | 0.01 | 2,064,000,000 | 56,950 | 0.335 | 2024-05-17 |
| 64 | 2024-05-20 | 60,000 | 55,000 | 0.00 | 2,064,000,000 | 20,100 | 0.335 | 2024-05-16 |
| 65 | 2024-05-16 | 5,000 | -35,000 | 0.00 | 2,064,000,000 | 1,750 | 0.350 | 2024-05-13 |
| 66 | 2024-05-14 | 40,000 | -10,000 | 0.00 | 2,064,000,000 | 13,600 | 0.340 | 2024-05-10 |
| 67 | 2024-05-10 | 50,000 | -30,000 | 0.00 | 2,064,000,000 | 17,000 | 0.340 | 2024-05-08 |
| 68 | 2024-05-09 | 80,000 | 80,000 | 0.00 | 2,064,000,000 | 27,600 | 0.345 | 2024-05-07 |
| 69 | 2024-05-08 | 0 | -25,000 | 0.00 | 2,064,000,000 | 0 | 0.345 | 2024-05-06 |
| 70 | 2024-05-07 | 25,000 | 5,000 | 0.00 | 2,064,000,000 | 8,375 | 0.335 | 2024-05-03 |
| 71 | 2024-05-03 | 20,000 | -160,000 | 0.00 | 2,064,000,000 | 6,900 | 0.345 | 2024-04-30 |
| 72 | 2024-05-02 | 180,000 | 65,000 | 0.01 | 2,064,000,000 | 60,300 | 0.335 | 2024-04-29 |
| 73 | 2024-04-30 | 115,000 | -5,000 | 0.01 | 2,064,000,000 | 37,950 | 0.330 | 2024-04-26 |
| 74 | 2024-04-26 | 120,000 | 120,000 | 0.01 | 2,064,000,000 | 39,600 | 0.330 | 2024-04-24 |
| 75 | 2024-04-18 | 0 | -70,000 | 0.00 | 2,064,000,000 | 0 | 0.335 | 2024-04-16 |
| 76 | 2024-04-17 | 70,000 | -20,000 | 0.00 | 2,064,000,000 | 23,450 | 0.335 | 2024-04-15 |
| 77 | 2024-04-16 | 90,000 | -5,000 | 0.00 | 2,064,000,000 | 29,700 | 0.330 | 2024-04-12 |
| 78 | 2024-04-15 | 95,000 | 85,000 | 0.00 | 2,064,000,000 | 31,350 | 0.330 | 2024-04-11 |
| 79 | 2024-04-12 | 10,000 | -75,000 | 0.00 | 2,064,000,000 | 3,550 | 0.355 | 2024-04-10 |
| 80 | 2024-04-11 | 85,000 | 30,000 | 0.00 | 2,064,000,000 | 28,900 | 0.340 | 2024-04-09 |
| 81 | 2024-04-10 | 55,000 | -305,000 | 0.00 | 2,064,000,000 | 18,150 | 0.330 | 2024-04-08 |
| 82 | 2024-04-09 | 360,000 | 70,000 | 0.02 | 2,064,000,000 | 115,200 | 0.320 | 2024-04-05 |
| 83 | 2024-04-08 | 290,000 | 75,000 | 0.01 | 2,064,000,000 | 97,150 | 0.335 | 2024-04-03 |
| 84 | 2024-04-05 | 215,000 | -65,000 | 0.01 | 2,064,000,000 | 73,100 | 0.340 | 2024-04-02 |
| 85 | 2024-04-02 | 280,000 | 100,000 | 0.01 | 2,064,000,000 | 96,600 | 0.345 | 2024-03-27 |
| 86 | 2024-03-28 | 180,000 | 130,000 | 0.01 | 2,064,000,000 | 63,900 | 0.355 | 2024-03-26 |
| 87 | 2024-03-27 | 50,000 | 50,000 | 0.00 | 2,064,000,000 | 18,000 | 0.360 | 2024-03-25 |
| 88 | 2024-03-25 | 0 | -85,000 | 0.00 | 2,064,000,000 | 0 | 0.395 | 2024-03-21 |
| 89 | 2024-03-22 | 85,000 | 45,000 | 0.00 | 2,064,000,000 | 29,325 | 0.345 | 2024-03-20 |
| 90 | 2024-03-21 | 40,000 | -20,000 | 0.00 | 2,064,000,000 | 14,200 | 0.355 | 2024-03-19 |
| 91 | 2024-03-20 | 60,000 | 60,000 | 0.00 | 2,064,000,000 | 22,200 | 0.370 | 2024-03-18 |
| 92 | 2024-03-19 | 0 | -5,000 | 0.00 | 2,064,000,000 | 0 | 0.395 | 2024-03-15 |
| 93 | 2024-03-18 | 5,000 | 5,000 | 0.00 | 2,064,000,000 | 1,975 | 0.395 | 2024-03-14 |
| 94 | 2024-03-12 | 0 | -75,000 | 0.00 | 2,064,000,000 | 0 | 0.430 | 2024-03-08 |
| 95 | 2024-03-11 | 75,000 | 50,000 | 0.00 | 2,064,000,000 | 25,125 | 0.335 | 2024-03-07 |
| 96 | 2024-03-06 | 25,000 | -35,000 | 0.00 | 2,064,000,000 | 8,750 | 0.350 | 2024-03-04 |
| 97 | 2024-03-04 | 60,000 | -255,000 | 0.00 | 2,064,000,000 | 21,000 | 0.350 | 2024-02-29 |
| 98 | 2024-03-01 | 315,000 | 100,000 | 0.02 | 2,064,000,000 | 105,525 | 0.335 | 2024-02-28 |
| 99 | 2024-02-29 | 215,000 | 215,000 | 0.01 | 2,064,000,000 | 74,175 | 0.345 | 2024-02-27 |
| 100 | 2024-02-28 | 0 | -95,000 | 0.00 | 2,064,000,000 | 0 | 0.345 | 2024-02-26 |
| 101 | 2024-02-27 | 95,000 | 25,000 | 0.00 | 2,064,000,000 | 30,400 | 0.320 | 2024-02-23 |
| 102 | 2024-02-26 | 70,000 | 50,000 | 0.00 | 2,064,000,000 | 24,500 | 0.350 | 2024-02-22 |
| 103 | 2024-02-23 | 20,000 | 15,000 | 0.00 | 2,064,000,000 | 6,400 | 0.320 | 2024-02-21 |
| 104 | 2024-02-22 | 5,000 | 5,000 | 0.00 | 2,064,000,000 | 1,775 | 0.355 | 2024-02-20 |
| 105 | 2024-02-20 | 0 | -35,000 | 0.00 | 2,064,000,000 | 0 | 0.415 | 2024-02-16 |
| 106 | 2024-02-19 | 35,000 | 35,000 | 0.00 | 2,064,000,000 | 15,050 | 0.430 | 2024-02-15 |
| 107 | 2024-02-15 | 0 | -35,000 | 0.00 | 2,064,000,000 | 0 | 0.460 | 2024-02-08 |
| 108 | 2024-02-14 | 35,000 | 10,000 | 0.00 | 2,064,000,000 | 14,700 | 0.420 | 2024-02-07 |
| 109 | 2024-02-08 | 25,000 | 25,000 | 0.00 | 2,064,000,000 | 11,250 | 0.450 | 2024-02-06 |
| 110 | 2024-02-06 | 0 | -20,000 | 0.00 | 2,064,000,000 | 0 | 0.500 | 2024-02-02 |
| 111 | 2024-02-05 | 20,000 | -40,000 | 0.00 | 2,064,000,000 | 9,800 | 0.490 | 2024-02-01 |
| 112 | 2024-02-02 | 60,000 | 30,000 | 0.00 | 2,064,000,000 | 29,100 | 0.485 | 2024-01-31 |
| 113 | 2024-02-01 | 30,000 | 10,000 | 0.00 | 2,064,000,000 | 18,000 | 0.600 | 2024-01-30 |
| 114 | 2024-01-31 | 20,000 | -20,000 | 0.00 | 2,064,000,000 | 11,600 | 0.580 | 2024-01-29 |
| 115 | 2024-01-30 | 40,000 | -40,000 | 0.00 | 2,064,000,000 | 20,400 | 0.510 | 2024-01-26 |
| 116 | 2024-01-29 | 80,000 | -5,000 | 0.00 | 2,064,000,000 | 36,000 | 0.450 | 2024-01-25 |
| 117 | 2024-01-26 | 85,000 | -35,000 | 0.00 | 2,064,000,000 | 38,250 | 0.450 | 2024-01-24 |
| 118 | 2024-01-25 | 120,000 | 45,000 | 0.01 | 2,064,000,000 | 52,800 | 0.440 | 2024-01-23 |
| 119 | 2024-01-24 | 75,000 | -5,000 | 0.00 | 2,064,000,000 | 46,500 | 0.620 | 2024-01-22 |
| 120 | 2024-01-22 | 80,000 | 30,000 | 0.00 | 2,064,000,000 | 54,400 | 0.680 | 2024-01-18 |
| 121 | 2024-01-19 | 50,000 | -35,000 | 0.00 | 2,064,000,000 | 34,500 | 0.690 | 2024-01-17 |
| 122 | 2024-01-15 | 85,000 | -5,000 | 0.00 | 2,064,000,000 | 63,750 | 0.750 | 2024-01-11 |
| 123 | 2024-01-11 | 90,000 | -5,000 | 0.00 | 2,064,000,000 | 63,000 | 0.700 | 2024-01-09 |
| 124 | 2024-01-10 | 95,000 | 30,000 | 0.00 | 2,064,000,000 | 67,450 | 0.710 | 2024-01-08 |
| 125 | 2024-01-08 | 65,000 | -15,000 | 0.00 | 2,064,000,000 | 48,100 | 0.740 | 2024-01-04 |
| 126 | 2024-01-05 | 80,000 | -35,000 | 0.00 | 2,064,000,000 | 58,400 | 0.730 | 2024-01-03 |
| 127 | 2024-01-04 | 115,000 | 40,000 | 0.01 | 2,064,000,000 | 83,950 | 0.730 | 2024-01-02 |
| 128 | 2024-01-03 | 75,000 | -155,000 | 0.00 | 2,064,000,000 | 57,000 | 0.760 | 2023-12-29 |
| 129 | 2024-01-02 | 230,000 | 50,000 | 0.01 | 2,064,000,000 | 165,600 | 0.720 | 2023-12-28 |
| 130 | 2023-12-29 | 180,000 | 95,000 | 0.01 | 2,064,000,000 | 136,800 | 0.760 | 2023-12-27 |
| 131 | 2023-12-22 | 85,000 | 5,000 | 0.00 | 2,064,000,000 | 69,700 | 0.820 | 2023-12-20 |
| 132 | 2023-12-19 | 80,000 | -20,000 | 0.00 | 2,064,000,000 | 66,400 | 0.830 | 2023-12-15 |
| 133 | 2023-12-15 | 100,000 | -15,000 | 0.00 | 2,064,000,000 | 81,000 | 0.810 | 2023-12-13 |
| 134 | 2023-12-14 | 115,000 | 10,000 | 0.01 | 2,064,000,000 | 93,150 | 0.810 | 2023-12-12 |
| 135 | 2023-12-13 | 105,000 | 10,000 | 0.01 | 2,064,000,000 | 90,300 | 0.860 | 2023-12-11 |
| 136 | 2023-12-12 | 95,000 | 20,000 | 0.00 | 2,064,000,000 | 84,550 | 0.890 | 2023-12-08 |
| 137 | 2023-12-11 | 75,000 | 10,000 | 0.00 | 2,064,000,000 | 66,750 | 0.890 | 2023-12-07 |
| 138 | 2023-12-06 | 65,000 | 5,000 | 0.00 | 2,064,000,000 | 58,500 | 0.900 | 2023-12-04 |
| 139 | 2023-12-05 | 60,000 | 5,000 | 0.00 | 2,064,000,000 | 55,800 | 0.930 | 2023-12-01 |
| 140 | 2023-12-04 | 55,000 | 20,000 | 0.00 | 2,064,000,000 | 58,850 | 1.070 | 2023-11-30 |
| 141 | 2023-12-01 | 35,000 | 5,000 | 0.00 | 2,064,000,000 | 34,650 | 0.990 | 2023-11-29 |
| 142 | 2023-11-30 | 30,000 | 20,000 | 0.00 | 2,064,000,000 | 30,000 | 1.000 | 2023-11-28 |
| 143 | 2023-11-29 | 10,000 | -15,000 | 0.00 | 2,064,000,000 | 10,200 | 1.020 | 2023-11-27 |
| 144 | 2023-11-28 | 25,000 | 5,000 | 0.00 | 2,064,000,000 | 23,000 | 0.920 | 2023-11-24 |
| 145 | 2023-11-24 | 20,000 | 5,000 | 0.00 | 2,064,000,000 | 17,800 | 0.890 | 2023-11-22 |
| 146 | 2023-11-23 | 15,000 | 15,000 | 0.00 | 2,064,000,000 | 13,350 | 0.890 | 2023-11-21 |
| 147 | 2023-11-06 | 0 | -20,000 | 0.00 | 2,064,000,000 | 0 | 1.010 | 2023-11-02 |
| 148 | 2023-11-03 | 20,000 | 20,000 | 0.00 | 2,064,000,000 | 19,000 | 0.950 | 2023-11-01 |
| 149 | 2023-11-02 | 0 | -15,000 | 0.00 | 2,064,000,000 | 0 | 1.060 | 2023-10-31 |
| 150 | 2023-10-31 | 15,000 | 15,000 | 0.00 | 2,064,000,000 | 14,550 | 0.970 | 2023-10-27 |
| 151 | 2023-10-30 | 0 | -90,000 | 0.00 | 2,064,000,000 | 0 | 0.990 | 2023-10-26 |
| 152 | 2023-10-27 | 90,000 | -15,000 | 0.00 | 2,064,000,000 | 83,700 | 0.930 | 2023-10-25 |
| 153 | 2023-10-26 | 105,000 | -10,000 | 0.01 | 2,064,000,000 | 94,500 | 0.900 | 2023-10-24 |
| 154 | 2023-10-24 | 115,000 | -5,000 | 0.01 | 2,064,000,000 | 102,350 | 0.890 | 2023-10-19 |
| 155 | 2023-10-18 | 120,000 | -20,000 | 0.01 | 2,064,000,000 | 109,200 | 0.910 | 2023-10-16 |
| 156 | 2023-10-17 | 140,000 | 10,000 | 0.01 | 2,064,000,000 | 128,800 | 0.920 | 2023-10-13 |
| 157 | 2023-10-13 | 130,000 | 30,000 | 0.01 | 2,064,000,000 | 118,300 | 0.910 | 2023-10-11 |
| 158 | 2023-10-10 | 100,000 | -10,000 | 0.00 | 2,064,000,000 | 94,000 | 0.940 | 2023-10-06 |
| 159 | 2023-10-09 | 110,000 | 55,000 | 0.01 | 2,064,000,000 | 103,400 | 0.940 | 2023-10-05 |
| 160 | 2023-10-06 | 55,000 | 50,000 | 0.00 | 2,064,000,000 | 52,800 | 0.960 | 2023-10-04 |
| 161 | 2023-10-05 | 5,000 | 5,000 | 0.00 | 2,064,000,000 | 5,150 | 1.030 | 2023-10-03 |
| 162 | 2023-10-04 | 0 | -85,000 | 0.00 | 2,064,000,000 | 0 | 1.140 | 2023-09-29 |
| 163 | 2023-10-03 | 85,000 | 25,000 | 0.00 | 2,064,000,000 | 82,450 | 0.970 | 2023-09-28 |
| 164 | 2023-09-29 | 60,000 | 10,000 | 0.00 | 2,064,000,000 | 55,800 | 0.930 | 2023-09-27 |
| 165 | 2023-09-28 | 50,000 | 50,000 | 0.00 | 2,064,000,000 | 51,500 | 1.030 | 2023-09-26 |
| 166 | 2023-09-25 | 0 | -35,000 | 0.00 | 2,064,000,000 | 0 | 1.140 | 2023-09-21 |
| 167 | 2023-09-22 | 35,000 | 35,000 | 0.00 | 2,064,000,000 | 33,250 | 0.950 | 2023-09-20 |
| 168 | 2023-09-21 | 0 | -85,000 | 0.00 | 2,064,000,000 | 0 | 1.000 | 2023-09-19 |
| 169 | 2023-09-20 | 85,000 | 85,000 | 0.00 | 2,064,000,000 | 77,350 | 0.910 | 2023-09-18 |
| 170 | 2023-09-19 | 0 | -70,000 | 0.00 | 2,064,000,000 | 0 | 0.990 | 2023-09-15 |
| 171 | 2023-09-15 | 70,000 | 70,000 | 0.00 | 2,064,000,000 | 67,200 | 0.960 | 2023-09-13 |
| 172 | 2023-09-14 | 0 | -80,000 | 0.00 | 2,064,000,000 | 0 | 0.980 | 2023-09-12 |
| 173 | 2023-09-13 | 80,000 | 80,000 | 0.00 | 2,064,000,000 | 76,000 | 0.950 | 2023-09-11 |
| 174 | 2023-09-12 | 0 | -40,000 | 0.00 | 2,064,000,000 | 0 | 1.050 | 2023-09-07 |
| 175 | 2023-09-11 | 40,000 | 10,000 | 0.00 | 2,064,000,000 | 40,400 | 1.010 | 2023-09-06 |
| 176 | 2023-09-07 | 30,000 | 10,000 | 0.00 | 2,064,000,000 | 32,700 | 1.090 | 2023-09-05 |
| 177 | 2023-09-06 | 20,000 | 20,000 | 0.00 | 2,064,000,000 | 20,600 | 1.030 | 2023-09-04 |
| 178 | 2023-09-05 | 0 | -5,000 | 0.00 | 2,064,000,000 | 0 | 1.150 | 2023-08-31 |
| 179 | 2023-09-04 | 5,000 | -40,000 | 0.00 | 2,064,000,000 | 5,200 | 1.040 | 2023-08-30 |
| 180 | 2023-08-31 | 45,000 | 40,000 | 0.00 | 2,064,000,000 | 41,850 | 0.930 | 2023-08-29 |
| 181 | 2023-08-30 | 5,000 | -45,000 | 0.00 | 2,064,000,000 | 5,200 | 1.040 | 2023-08-28 |
| 182 | 2023-08-28 | 50,000 | -15,000 | 0.00 | 2,064,000,000 | 50,000 | 1.000 | 2023-08-24 |
| 183 | 2023-08-25 | 65,000 | 15,000 | 0.00 | 2,064,000,000 | 61,750 | 0.950 | 2023-08-23 |
| 184 | 2023-08-24 | 50,000 | -5,000 | 0.00 | 2,064,000,000 | 51,500 | 1.030 | 2023-08-22 |
| 185 | 2023-08-23 | 55,000 | -30,000 | 0.00 | 2,064,000,000 | 55,550 | 1.010 | 2023-08-21 |
| 186 | 2023-08-17 | 85,000 | -40,000 | 0.00 | 2,064,000,000 | 88,400 | 1.040 | 2023-08-15 |
| 187 | 2023-08-11 | 125,000 | -10,000 | 0.01 | 2,064,000,000 | 128,750 | 1.030 | 2023-08-09 |
| 188 | 2023-08-10 | 135,000 | 40,000 | 0.01 | 2,064,000,000 | 139,050 | 1.030 | 2023-08-08 |
| 189 | 2023-08-09 | 95,000 | -5,000 | 0.00 | 2,064,000,000 | 100,700 | 1.060 | 2023-08-07 |
| 190 | 2023-08-08 | 100,000 | 100,000 | 0.00 | 2,064,000,000 | 108,000 | 1.080 | 2023-08-04 |
| 191 | 2023-08-04 | 0 | -50,000 | 0.00 | 2,064,000,000 | 0 | 1.150 | 2023-08-02 |
| 192 | 2023-08-03 | 50,000 | 20,000 | 0.00 | 2,064,000,000 | 55,500 | 1.110 | 2023-08-01 |
| 193 | 2023-07-31 | 30,000 | -55,000 | 0.00 | 2,064,000,000 | 36,000 | 1.200 | 2023-07-27 |
| 194 | 2023-07-28 | 85,000 | 20,000 | 0.00 | 2,064,000,000 | 97,750 | 1.150 | 2023-07-26 |
| 195 | 2023-07-27 | 65,000 | -5,000 | 0.00 | 2,064,000,000 | 74,750 | 1.150 | 2023-07-25 |
| 196 | 2023-07-26 | 70,000 | 5,000 | 0.00 | 2,064,000,000 | 80,500 | 1.150 | 2023-07-24 |
| 197 | 2023-07-25 | 65,000 | -5,000 | 0.00 | 2,064,000,000 | 78,000 | 1.200 | 2023-07-21 |
| 198 | 2023-07-21 | 70,000 | -20,000 | 0.00 | 2,064,000,000 | 86,100 | 1.230 | 2023-07-19 |
| 199 | 2023-07-20 | 90,000 | 90,000 | 0.00 | 2,064,000,000 | 102,600 | 1.140 | 2023-07-18 |
| 200 | 2023-07-19 | 0 | -85,000 | 0.00 | 2,064,000,000 | 0 | 1.400 | 2023-07-14 |
| 201 | 2023-07-13 | 85,000 | 15,000 | 0.00 | 2,064,000,000 | 90,100 | 1.060 | 2023-07-11 |
| 202 | 2023-07-11 | 70,000 | -85,000 | 0.00 | 2,064,000,000 | 72,800 | 1.040 | 2023-07-07 |
| 203 | 2023-07-10 | 155,000 | 155,000 | 0.01 | 2,064,000,000 | 158,100 | 1.020 | 2023-07-06 |
| 204 | 2023-07-06 | 0 | -40,000 | 0.00 | 2,064,000,000 | 0 | 1.170 | 2023-07-04 |
| 205 | 2023-07-04 | 40,000 | 40,000 | 0.00 | 2,064,000,000 | 45,600 | 1.140 | 2023-06-30 |
| 206 | 2023-06-30 | 0 | -60,000 | 0.00 | 2,064,000,000 | 0 | 1.220 | 2023-06-28 |
| 207 | 2023-06-29 | 60,000 | 10,000 | 0.00 | 2,064,000,000 | 67,800 | 1.130 | 2023-06-27 |
| 208 | 2023-06-20 | 50,000 | -10,000 | 0.00 | 2,064,000,000 | 58,000 | 1.160 | 2023-06-16 |
| 209 | 2023-06-19 | 60,000 | 60,000 | 0.00 | 2,064,000,000 | 69,000 | 1.150 | 2023-06-15 |
| 210 | 2023-06-16 | 0 | -10,000 | 0.00 | 2,064,000,000 | 0 | 1.290 | 2023-06-14 |
| 211 | 2023-06-15 | 10,000 | 10,000 | 0.00 | 2,064,000,000 | 12,400 | 1.240 | 2023-06-13 |
| 212 | 2023-05-15 | 0 | -5,000 | 0.00 | 2,064,000,000 | 0 | 1.110 | 2023-05-11 |
| 213 | 2023-05-08 | 5,000 | 5,000 | 0.00 | 2,064,000,000 | 6,200 | 1.240 | 2023-05-04 |
| 214 | 2023-05-02 | 0 | -5,000 | 0.00 | 2,064,000,000 | 0 | 1.280 | 2023-04-27 |
| 215 | 2023-04-28 | 5,000 | -5,000 | 0.00 | 2,064,000,000 | 5,800 | 1.160 | 2023-04-26 |
| 216 | 2023-04-27 | 10,000 | 5,000 | 0.00 | 2,064,000,000 | 10,900 | 1.090 | 2023-04-25 |
| 217 | 2023-04-26 | 5,000 | 5,000 | 0.00 | 2,064,000,000 | 6,650 | 1.330 | 2023-04-24 |
| 218 | 2023-04-25 | 0 | -5,000 | 0.00 | 2,064,000,000 | 0 | 1.380 | 2023-04-21 |
| 219 | 2023-04-24 | 5,000 | 5,000 | 0.00 | 2,064,000,000 | 5,400 | 1.080 | 2023-04-20 |
| 220 | 2023-01-16 | 0 | -10,000 | 0.00 | 2,064,000,000 | 0 | 1.140 | 2023-01-12 |
| 221 | 2023-01-13 | 10,000 | 10,000 | 0.00 | 2,064,000,000 | 10,800 | 1.080 | 2023-01-11 |
| 222 | 2023-01-03 | 0 | -15,000 | 0.00 | 2,064,000,000 | 0 | 1.030 | 2022-12-29 |
| 223 | 2022-12-23 | 15,000 | 10,000 | 0.00 | 2,064,000,000 | 15,600 | 1.040 | 2022-12-21 |
| 224 | 2022-12-19 | 5,000 | -5,000 | 0.00 | 2,064,000,000 | 5,300 | 1.060 | 2022-12-15 |
| 225 | 2022-12-16 | 10,000 | 10,000 | 0.00 | 2,064,000,000 | 10,700 | 1.070 | 2022-12-14 |
| 226 | 2022-11-28 | 0 | -45,000 | 0.00 | 2,064,000,000 | 0 | 1.080 | 2022-11-24 |
| 227 | 2022-11-23 | 45,000 | 5,000 | 0.00 | 2,064,000,000 | 49,050 | 1.090 | 2022-11-21 |
| 228 | 2022-11-22 | 40,000 | 10,000 | 0.00 | 2,064,000,000 | 44,000 | 1.100 | 2022-11-18 |
| 229 | 2022-11-17 | 30,000 | 30,000 | 0.00 | 2,064,000,000 | 35,100 | 1.170 | 2022-11-15 |
| 230 | 2022-11-15 | 0 | -10,000 | 0.00 | 2,064,000,000 | 0 | 1.240 | 2022-11-11 |
| 231 | 2022-11-08 | 10,000 | -15,000 | 0.00 | 2,064,000,000 | 12,000 | 1.200 | 2022-11-04 |
| 232 | 2022-11-02 | 25,000 | 15,000 | 0.00 | 2,064,000,000 | 28,750 | 1.150 | 2022-10-31 |
| 233 | 2022-10-31 | 10,000 | -5,000 | 0.00 | 2,064,000,000 | 12,000 | 1.200 | 2022-10-27 |
| 234 | 2022-10-17 | 15,000 | -15,000 | 0.00 | 2,064,000,000 | 18,900 | 1.260 | 2022-10-13 |
| 235 | 2022-10-13 | 30,000 | 15,000 | 0.00 | 2,064,000,000 | 36,300 | 1.210 | 2022-10-11 |
| 236 | 2022-10-11 | 15,000 | -5,000 | 0.00 | 2,064,000,000 | 18,600 | 1.240 | 2022-10-07 |
| 237 | 2022-10-07 | 20,000 | 15,000 | 0.00 | 2,064,000,000 | 25,200 | 1.260 | 2022-10-05 |
| 238 | 2022-10-06 | 5,000 | -15,000 | 0.00 | 2,064,000,000 | 6,400 | 1.280 | 2022-10-03 |
| 239 | 2022-10-05 | 20,000 | 20,000 | 0.00 | 2,064,000,000 | 25,600 | 1.280 | 2022-09-30 |
| 240 | 2022-09-26 | 0 | -30,000 | 0.00 | 2,064,000,000 | 0 | 1.390 | 2022-09-22 |
| 241 | 2022-09-23 | 30,000 | 30,000 | 0.00 | 2,064,000,000 | 38,700 | 1.290 | 2022-09-21 |
| 242 | 2022-09-21 | 0 | -10,000 | 0.00 | 2,064,000,000 | 0 | 1.430 | 2022-09-19 |
| 243 | 2022-09-20 | 10,000 | 10,000 | 0.00 | 2,064,000,000 | 12,500 | 1.250 | 2022-09-16 |
| 244 | 2022-09-15 | 0 | -50,000 | 0.00 | 2,064,000,000 | 0 | 1.330 | 2022-09-13 |
| 245 | 2022-09-14 | 50,000 | 50,000 | 0.00 | 2,064,000,000 | 61,000 | 1.220 | 2022-09-09 |
| 246 | 2022-09-13 | 0 | -30,000 | 0.00 | 2,064,000,000 | 0 | 1.300 | 2022-09-08 |
| 247 | 2022-09-09 | 30,000 | 30,000 | 0.00 | 2,064,000,000 | 36,000 | 1.200 | 2022-09-07 |
| 248 | 2022-09-02 | 0 | -40,000 | 0.00 | 2,064,000,000 | 0 | 1.190 | 2022-08-31 |
| 249 | 2022-08-31 | 40,000 | 40,000 | 0.00 | 2,064,000,000 | 48,000 | 1.200 | 2022-08-29 |
| 250 | 2022-08-29 | 0 | -35,000 | 0.00 | 2,064,000,000 | 0 | 1.280 | 2022-08-25 |
| 251 | 2022-08-26 | 35,000 | 35,000 | 0.00 | 2,064,000,000 | 42,700 | 1.220 | 2022-08-24 |
| 252 | 2022-08-22 | 0 | -60,000 | 0.00 | 2,064,000,000 | 0 | 1.280 | 2022-08-18 |
| 253 | 2022-08-19 | 60,000 | 50,000 | 0.00 | 2,064,000,000 | 73,800 | 1.230 | 2022-08-17 |
| 254 | 2022-08-18 | 10,000 | 10,000 | 0.00 | 2,064,000,000 | 13,000 | 1.300 | 2022-08-16 |
| 255 | 2022-08-15 | 0 | -35,000 | 0.00 | 2,064,000,000 | 0 | 1.390 | 2022-08-11 |
| 256 | 2022-08-11 | 35,000 | 15,000 | 0.00 | 2,064,000,000 | 44,450 | 1.270 | 2022-08-09 |
| 257 | 2022-08-10 | 20,000 | -20,000 | 0.00 | 2,064,000,000 | 26,600 | 1.330 | 2022-08-08 |
| 258 | 2022-08-09 | 40,000 | 40,000 | 0.00 | 2,064,000,000 | 52,800 | 1.320 | 2022-08-05 |
| 259 | 2022-08-05 | 0 | -20,000 | 0.00 | 2,064,000,000 | 0 | 1.350 | 2022-08-03 |
| 260 | 2022-08-04 | 20,000 | 10,000 | 0.00 | 2,064,000,000 | 23,600 | 1.180 | 2022-08-02 |
| 261 | 2022-08-03 | 10,000 | 10,000 | 0.00 | 2,064,000,000 | 12,600 | 1.260 | 2022-08-01 |
| 262 | 2022-08-01 | 0 | -30,000 | 0.00 | 2,064,000,000 | 0 | 1.310 | 2022-07-28 |
| 263 | 2022-07-29 | 30,000 | 30,000 | 0.00 | 2,064,000,000 | 33,300 | 1.110 | 2022-07-27 |
| 264 | 2022-07-28 | 0 | -25,000 | 0.00 | 2,064,000,000 | 0 | 1.020 | 2022-07-26 |
| 265 | 2022-07-27 | 25,000 | 25,000 | 0.00 | 2,064,000,000 | 22,750 | 0.910 | 2022-07-25 |
| 266 | 2022-07-26 | 0 | -35,000 | 0.00 | 2,064,000,000 | 0 | 0.930 | 2022-07-22 |
| 267 | 2022-07-25 | 35,000 | 20,000 | 0.00 | 2,064,000,000 | 31,850 | 0.910 | 2022-07-21 |
| 268 | 2022-07-22 | 15,000 | 15,000 | 0.00 | 2,064,000,000 | 13,650 | 0.910 | 2022-07-20 |
| 269 | 2022-07-21 | 0 | -20,000 | 0.00 | 2,064,000,000 | 0 | 1.000 | 2022-07-19 |
| 270 | 2022-07-20 | 20,000 | 20,000 | 0.00 | 2,064,000,000 | 19,800 | 0.990 | 2022-07-18 |
| 271 | 2022-07-19 | 0 | -20,000 | 0.00 | 2,064,000,000 | 0 | 1.040 | 2022-07-15 |
| 272 | 2022-07-18 | 20,000 | -10,000 | 0.00 | 2,064,000,000 | 18,400 | 0.920 | 2022-07-14 |
| 273 | 2022-07-15 | 30,000 | 30,000 | 0.00 | 2,064,000,000 | 27,300 | 0.910 | 2022-07-13 |
| 274 | 2022-07-14 | 0 | -20,000 | 0.00 | 2,064,000,000 | 0 | 1.000 | 2022-07-12 |
| 275 | 2022-07-13 | 20,000 | 20,000 | 0.00 | 2,064,000,000 | 19,000 | 0.950 | 2022-07-11 |
| 276 | 2022-06-20 | 0 | -10,000 | 0.00 | 2,064,000,000 | 0 | 1.030 | 2022-06-16 |
| 277 | 2022-06-17 | 10,000 | 10,000 | 0.00 | 2,064,000,000 | 11,000 | 1.100 | 2022-06-15 |
| 278 | 2022-06-01 | 0 | -30,000 | 0.00 | 2,064,000,000 | 0 | 1.100 | 2022-05-30 |
| 279 | 2022-05-25 | 30,000 | 30,000 | 0.00 | 2,064,000,000 | 35,100 | 1.170 | 2022-05-23 |
| 280 | 2022-05-24 | 0 | -15,000 | 0.00 | 2,064,000,000 | 0 | 1.200 | 2022-05-20 |
| 281 | 2022-05-23 | 15,000 | 15,000 | 0.00 | 2,064,000,000 | 18,000 | 1.200 | 2022-05-19 |
| 282 | 2022-05-18 | 0 | -40,000 | 0.00 | 2,064,000,000 | 0 | 1.230 | 2022-05-16 |
| 283 | 2022-05-12 | 40,000 | 25,000 | 0.00 | 2,064,000,000 | 48,000 | 1.200 | 2022-05-10 |
| 284 | 2022-05-11 | 15,000 | 15,000 | 0.00 | 2,064,000,000 | 19,350 | 1.290 | 2022-05-06 |
| 285 | 2022-05-10 | 0 | -20,000 | 0.00 | 2,064,000,000 | 0 | 1.300 | 2022-05-05 |
| 286 | 2022-05-06 | 20,000 | 10,000 | 0.00 | 2,064,000,000 | 26,000 | 1.300 | 2022-05-04 |
| 287 | 2022-05-05 | 10,000 | 10,000 | 0.00 | 2,064,000,000 | 12,800 | 1.280 | 2022-05-03 |
| 288 | 2021-06-28 | 0 | -90,000 | 0.00 | 2,000,000,000 | 0 | 1.270 | 2021-06-24 |
| 289 | 2021-06-25 | 90,000 | 90,000 | 0.00 | 2,000,000,000 | 84,600 | 0.940 | 2021-06-23 |
| 290 | 2021-03-12 | 0 | -300,000 | 0.00 | 2,000,000,000 | 0 | 0.610 | 2021-03-10 |
| 291 | 2021-03-11 | 300,000 | 300,000 | 0.02 | 2,000,000,000 | 148,500 | 0.495 | 2021-03-09 |
| 292 | 2021-01-19 | 0 | -40,000 | 0.00 | 2,000,000,000 | 0 | 0.385 | 2021-01-15 |
| 293 | 2020-12-28 | 40,000 | -100,000 | 0.00 | 2,000,000,000 | 15,800 | 0.395 | 2020-12-22 |
| 294 | 2020-12-23 | 140,000 | 100,000 | 0.01 | 2,000,000,000 | 50,400 | 0.360 | 2020-12-21 |
| 295 | 2020-12-22 | 40,000 | -20,000 | 0.00 | 2,000,000,000 | 16,800 | 0.420 | 2020-12-18 |
| 296 | 2020-12-14 | 60,000 | 20,000 | 0.00 | 2,000,000,000 | 27,300 | 0.455 | 2020-12-10 |
| 297 | 2020-11-26 | 40,000 | 40,000 | 0.00 | 2,000,000,000 | 18,000 | 0.450 | 2020-11-24 |
| 298 | 2020-10-30 | 0 | -10,000 | 0.00 | 2,000,000,000 | 0 | 0.400 | 2020-10-28 |
| 299 | 2020-10-29 | 10,000 | -10,000 | 0.00 | 2,000,000,000 | 4,150 | 0.415 | 2020-10-27 |
| 300 | 2020-10-28 | 20,000 | 10,000 | 0.00 | 2,000,000,000 | 7,300 | 0.365 | 2020-10-23 |
| 301 | 2020-08-31 | 10,000 | -30,000 | 0.00 | 2,000,000,000 | 3,200 | 0.320 | 2020-08-27 |
| 302 | 2020-08-28 | 40,000 | 30,000 | 0.00 | 2,000,000,000 | 12,400 | 0.310 | 2020-08-26 |
| 303 | 2020-08-10 | 10,000 | -30,000 | 0.00 | 2,000,000,000 | 3,250 | 0.325 | 2020-08-06 |
| 304 | 2020-08-06 | 40,000 | -20,000 | 0.00 | 2,000,000,000 | 12,800 | 0.320 | 2020-08-04 |
| 305 | 2020-07-07 | 60,000 | -30,000 | 0.00 | 2,000,000,000 | 16,800 | 0.280 | 2020-07-03 |
| 306 | 2020-06-18 | 90,000 | -10,000 | 0.00 | 2,000,000,000 | 26,100 | 0.290 | 2020-06-16 |
| 307 | 2020-06-10 | 100,000 | -140,000 | 0.01 | 2,000,000,000 | 28,500 | 0.285 | 2020-06-08 |
| 308 | 2020-06-01 | 240,000 | -510,000 | 0.01 | 2,000,000,000 | 73,200 | 0.305 | 2020-05-28 |
| 309 | 2020-05-22 | 750,000 | -10,000 | 0.04 | 2,000,000,000 | 221,250 | 0.295 | 2020-05-20 |
| 310 | 2020-05-15 | 760,000 | -1,400,000 | 0.04 | 2,000,000,000 | 235,600 | 0.310 | 2020-05-13 |
| 311 | 2020-05-13 | 2,160,000 | 40,000 | 0.11 | 2,000,000,000 | 669,600 | 0.310 | 2020-05-11 |
| 312 | 2020-04-22 | 2,120,000 | 20,000 | 0.11 | 2,000,000,000 | 678,400 | 0.320 | 2020-04-20 |
| 313 | 2020-04-06 | 2,100,000 | -10,000 | 0.11 | 2,000,000,000 | 619,500 | 0.295 | 2020-04-02 |
| 314 | 2020-04-03 | 2,110,000 | 10,000 | 0.11 | 2,000,000,000 | 633,000 | 0.300 | 2020-04-01 |
| 315 | 2020-03-31 | 2,100,000 | -30,000 | 0.11 | 2,000,000,000 | 630,000 | 0.300 | 2020-03-27 |
| 316 | 2020-03-27 | 2,130,000 | 20,000 | 0.11 | 2,000,000,000 | 617,700 | 0.290 | 2020-03-25 |
| 317 | 2020-03-09 | 2,110,000 | -10,000 | 0.11 | 2,000,000,000 | 770,150 | 0.365 | 2020-03-05 |
| 318 | 2020-03-06 | 2,120,000 | -100,000 | 0.11 | 2,000,000,000 | 720,800 | 0.340 | 2020-03-04 |
| 319 | 2020-03-05 | 2,220,000 | -140,000 | 0.11 | 2,000,000,000 | 743,700 | 0.335 | 2020-03-03 |
| 320 | 2020-03-03 | 2,360,000 | -210,000 | 0.12 | 2,000,000,000 | 778,800 | 0.330 | 2020-02-28 |
| 321 | 2020-03-02 | 2,570,000 | -10,000 | 0.13 | 2,000,000,000 | 912,350 | 0.355 | 2020-02-27 |
| 322 | 2020-02-27 | 2,580,000 | -10,000 | 0.13 | 2,000,000,000 | 954,600 | 0.370 | 2020-02-25 |
| 323 | 2020-02-25 | 2,590,000 | 10,000 | 0.13 | 2,000,000,000 | 1,061,900 | 0.410 | 2020-02-21 |
| 324 | 2020-02-20 | 2,580,000 | -10,000 | 0.13 | 2,000,000,000 | 1,083,600 | 0.420 | 2020-02-18 |
| 325 | 2020-02-19 | 2,590,000 | 20,000 | 0.13 | 2,000,000,000 | 1,074,850 | 0.415 | 2020-02-17 |
| 326 | 2020-02-18 | 2,570,000 | 30,000 | 0.13 | 2,000,000,000 | 1,117,950 | 0.435 | 2020-02-14 |
| 327 | 2020-02-17 | 2,540,000 | -10,000 | 0.13 | 2,000,000,000 | 952,500 | 0.375 | 2020-02-13 |
| 328 | 2020-02-14 | 2,550,000 | -10,000 | 0.13 | 2,000,000,000 | 918,000 | 0.360 | 2020-02-12 |
| 329 | 2020-02-11 | 2,560,000 | -20,000 | 0.13 | 2,000,000,000 | 870,400 | 0.340 | 2020-02-07 |
| 330 | 2020-02-10 | 2,580,000 | -10,000 | 0.13 | 2,000,000,000 | 877,200 | 0.340 | 2020-02-06 |
| 331 | 2020-02-07 | 2,590,000 | -10,000 | 0.13 | 2,000,000,000 | 854,700 | 0.330 | 2020-02-05 |
| 332 | 2020-02-06 | 2,600,000 | -20,000 | 0.13 | 2,000,000,000 | 858,000 | 0.330 | 2020-02-04 |
| 333 | 2020-02-05 | 2,620,000 | -50,000 | 0.13 | 2,000,000,000 | 799,100 | 0.305 | 2020-02-03 |
| 334 | 2020-02-04 | 2,670,000 | 10,000 | 0.13 | 2,000,000,000 | 854,400 | 0.320 | 2020-01-31 |
| 335 | 2020-02-03 | 2,660,000 | -110,000 | 0.13 | 2,000,000,000 | 758,100 | 0.285 | 2020-01-30 |
| 336 | 2020-01-31 | 2,770,000 | -50,000 | 0.14 | 2,000,000,000 | 831,000 | 0.300 | 2020-01-29 |
| 337 | 2020-01-30 | 2,820,000 | -80,000 | 0.14 | 2,000,000,000 | 930,600 | 0.330 | 2020-01-23 |
| 338 | 2020-01-29 | 2,900,000 | -280,000 | 0.15 | 2,000,000,000 | 986,000 | 0.340 | 2020-01-22 |
| 339 | 2020-01-23 | 3,180,000 | 0.16 | 2,000,000,000 | 1,081,200 | 0.340 | 2020-01-21 | |
Copyright & disclaimer, Privacy policy