Jiumaojiu International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09922 | 2020-01-15 |
Astrum Capital Management Limited (HK) 阿仕特朗資本管理有限公司
CCASSID: B01810
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.920 | 2025-11-10 | |||||
| 3 | 2025-10-14 | 155,000 | 20,000 | 0.01 | 1,397,633,700 | 322,400 | 2.080 | 2025-10-10 |
| 4 | 2025-10-08 | 135,000 | 20,000 | 0.01 | 1,397,633,700 | 283,500 | 2.100 | 2025-10-03 |
| 5 | 2025-10-06 | 115,000 | 20,000 | 0.01 | 1,397,633,700 | 244,950 | 2.130 | 2025-10-02 |
| 6 | 2025-09-29 | 95,000 | 50,000 | 0.01 | 1,397,633,700 | 193,800 | 2.040 | 2025-09-25 |
| 7 | 2025-09-19 | 45,000 | 20,000 | 0.00 | 1,397,633,700 | 102,600 | 2.280 | 2025-09-17 |
| 8 | 2025-09-08 | 25,000 | -60,000 | 0.00 | 1,397,633,700 | 57,500 | 2.300 | 2025-09-04 |
| 9 | 2025-09-05 | 85,000 | 30,000 | 0.01 | 1,397,633,700 | 198,900 | 2.340 | 2025-09-03 |
| 10 | 2025-09-04 | 55,000 | -20,000 | 0.00 | 1,397,633,700 | 130,900 | 2.380 | 2025-09-02 |
| 11 | 2025-08-27 | 75,000 | 31,000 | 0.01 | 1,397,633,700 | 202,500 | 2.700 | 2025-08-25 |
| 12 | 2025-08-01 | 44,000 | 20,000 | 0.00 | 1,397,633,700 | 131,120 | 2.980 | 2025-07-30 |
| 13 | 2025-07-28 | 24,000 | 20,000 | 0.00 | 1,397,633,700 | 74,160 | 3.090 | 2025-07-24 |
| 14 | 2025-04-10 | 4,000 | -10,000 | 0.00 | 1,397,633,700 | 10,320 | 2.580 | 2025-04-08 |
| 15 | 2025-03-18 | 14,000 | -2,000 | 0.00 | 1,397,633,700 | 47,320 | 3.380 | 2025-03-14 |
| 16 | 2025-03-12 | 16,000 | 2,000 | 0.00 | 1,397,633,700 | 49,280 | 3.080 | 2025-03-10 |
| 17 | 2025-03-11 | 14,000 | -12,000 | 0.00 | 1,397,633,700 | 44,380 | 3.170 | 2025-03-07 |
| 18 | 2025-03-04 | 26,000 | 2,000 | 0.00 | 1,397,633,700 | 76,960 | 2.960 | 2025-02-28 |
| 19 | 2025-03-03 | 24,000 | -20,000 | 0.00 | 1,397,633,700 | 76,800 | 3.200 | 2025-02-27 |
| 20 | 2025-02-28 | 44,000 | 20,000 | 0.00 | 1,397,633,700 | 135,080 | 3.070 | 2025-02-26 |
| 21 | 2025-02-24 | 24,000 | 20,000 | 0.00 | 1,397,633,700 | 75,360 | 3.140 | 2025-02-20 |
| 22 | 2025-01-23 | 4,000 | -20,000 | 0.00 | 1,397,633,700 | 10,360 | 2.590 | 2025-01-21 |
| 23 | 2025-01-20 | 24,000 | 20,000 | 0.00 | 1,397,633,700 | 69,600 | 2.900 | 2025-01-16 |
| 24 | 2024-12-30 | 4,000 | -12,000 | 0.00 | 1,397,633,700 | 14,200 | 3.550 | 2024-12-23 |
| 25 | 2024-12-17 | 16,000 | -39,000 | 0.00 | 1,410,554,700 | 61,280 | 3.830 | 2024-12-13 |
| 26 | 2024-12-16 | 55,000 | 51,000 | 0.00 | 1,410,554,700 | 225,500 | 4.100 | 2024-12-12 |
| 27 | 2024-12-13 | 4,000 | -137,000 | 0.00 | 1,410,554,700 | 15,560 | 3.890 | 2024-12-11 |
| 28 | 2024-12-11 | 141,000 | 67,000 | 0.01 | 1,410,554,700 | 561,180 | 3.980 | 2024-12-09 |
| 29 | 2024-12-10 | 74,000 | 70,000 | 0.01 | 1,410,554,700 | 259,000 | 3.500 | 2024-12-06 |
| 30 | 2024-11-07 | 4,000 | -130,000 | 0.00 | 1,410,554,700 | 14,720 | 3.680 | 2024-11-05 |
| 31 | 2024-11-06 | 134,000 | -20,000 | 0.01 | 1,410,554,700 | 464,980 | 3.470 | 2024-11-04 |
| 32 | 2024-11-05 | 154,000 | 150,000 | 0.01 | 1,410,554,700 | 531,300 | 3.450 | 2024-11-01 |
| 33 | 2024-10-24 | 4,000 | -30,000 | 0.00 | 1,410,554,700 | 13,080 | 3.270 | 2024-10-22 |
| 34 | 2024-10-23 | 34,000 | -30,000 | 0.00 | 1,410,554,700 | 109,480 | 3.220 | 2024-10-21 |
| 35 | 2024-10-22 | 64,000 | 60,000 | 0.00 | 1,410,554,700 | 222,080 | 3.470 | 2024-10-18 |
| 36 | 2024-10-17 | 4,000 | -132,000 | 0.00 | 1,410,554,700 | 13,600 | 3.400 | 2024-10-15 |
| 37 | 2024-10-14 | 136,000 | 10,000 | 0.01 | 1,410,554,700 | 522,240 | 3.840 | 2024-10-09 |
| 38 | 2024-10-10 | 126,000 | 23,000 | 0.01 | 1,410,554,700 | 521,640 | 4.140 | 2024-10-08 |
| 39 | 2024-10-09 | 103,000 | 35,000 | 0.01 | 1,410,554,700 | 570,620 | 5.540 | 2024-10-07 |
| 40 | 2024-10-08 | 68,000 | 32,000 | 0.00 | 1,410,554,700 | 340,000 | 5.000 | 2024-10-04 |
| 41 | 2024-10-07 | 36,000 | 30,000 | 0.00 | 1,410,554,700 | 175,320 | 4.870 | 2024-10-03 |
| 42 | 2024-10-04 | 6,000 | -5,000 | 0.00 | 1,410,554,700 | 29,100 | 4.850 | 2024-10-02 |
| 43 | 2024-10-03 | 11,000 | 5,000 | 0.00 | 1,410,554,700 | 54,450 | 4.950 | 2024-09-30 |
| 44 | 2024-09-27 | 6,000 | -40,000 | 0.00 | 1,410,554,700 | 17,100 | 2.850 | 2024-09-25 |
| 45 | 2024-09-26 | 46,000 | -34,000 | 0.00 | 1,410,554,700 | 131,100 | 2.850 | 2024-09-24 |
| 46 | 2024-09-25 | 80,000 | -54,000 | 0.01 | 1,410,554,700 | 198,400 | 2.480 | 2024-09-23 |
| 47 | 2024-09-23 | 134,000 | 40,000 | 0.01 | 1,410,554,700 | 325,620 | 2.430 | 2024-09-19 |
| 48 | 2024-09-16 | 94,000 | -50,000 | 0.01 | 1,410,554,700 | 213,380 | 2.270 | 2024-09-12 |
| 49 | 2024-09-05 | 144,000 | 24,000 | 0.01 | 1,410,554,700 | 360,000 | 2.500 | 2024-09-03 |
| 50 | 2024-09-03 | 120,000 | 114,000 | 0.01 | 1,410,554,700 | 310,800 | 2.590 | 2024-08-30 |
| 51 | 2024-08-14 | 6,000 | -56,000 | 0.00 | 1,413,824,700 | 15,420 | 2.570 | 2024-08-12 |
| 52 | 2024-08-13 | 62,000 | 56,000 | 0.00 | 1,413,824,700 | 166,160 | 2.680 | 2024-08-09 |
| 53 | 2024-08-08 | 6,000 | -40,000 | 0.00 | 1,413,824,700 | 16,080 | 2.680 | 2024-08-06 |
| 54 | 2024-08-07 | 46,000 | 40,000 | 0.00 | 1,413,824,700 | 121,900 | 2.650 | 2024-08-05 |
| 55 | 2024-06-04 | 6,000 | 1,000 | 0.00 | 1,436,567,700 | 28,740 | 4.790 | 2024-05-31 |
| 56 | 2024-05-27 | 5,000 | 1,000 | 0.00 | 1,436,567,700 | 26,150 | 5.230 | 2024-05-23 |
| 57 | 2024-05-14 | 4,000 | -1,000 | 0.00 | 1,436,567,700 | 22,640 | 5.660 | 2024-05-10 |
| 58 | 2024-05-10 | 5,000 | 1,000 | 0.00 | 1,436,567,700 | 25,650 | 5.130 | 2024-05-08 |
| 59 | 2024-04-17 | 4,000 | 1,000 | 0.00 | 1,436,567,700 | 20,840 | 5.210 | 2024-04-15 |
| 60 | 2024-03-14 | 3,000 | -1,000 | 0.00 | 1,436,567,700 | 17,970 | 5.990 | 2024-03-12 |
| 61 | 2024-03-11 | 4,000 | 1,000 | 0.00 | 1,436,567,700 | 19,760 | 4.940 | 2024-03-07 |
| 62 | 2023-07-31 | 3,000 | -1,000 | 0.00 | 1,454,511,700 | 42,840 | 14.28 | 2023-07-27 |
| 63 | 2023-01-13 | 4,000 | 1,000 | 0.00 | 1,454,212,100 | 86,800 | 21.70 | 2023-01-11 |
| 64 | 2023-01-11 | 3,000 | 1,000 | 0.00 | 1,454,212,100 | 70,500 | 23.50 | 2023-01-09 |
| 65 | 2022-12-02 | 2,000 | -2,000 | 0.00 | 1,453,882,100 | 39,200 | 19.60 | 2022-11-30 |
| 66 | 2022-10-07 | 4,000 | -1,000 | 0.00 | 1,453,882,100 | 66,400 | 16.60 | 2022-10-05 |
| 67 | 2022-10-05 | 5,000 | 1,000 | 0.00 | 1,453,882,100 | 64,400 | 12.88 | 2022-09-30 |
| 68 | 2022-09-29 | 4,000 | -1,000 | 0.00 | 1,453,882,100 | 68,960 | 17.24 | 2022-09-27 |
| 69 | 2022-08-31 | 5,000 | 1,000 | 0.00 | 1,453,882,100 | 83,900 | 16.78 | 2022-08-29 |
| 70 | 2022-07-08 | 4,000 | 1,000 | 0.00 | 1,453,882,100 | 75,520 | 18.88 | 2022-07-06 |
| 71 | 2022-06-28 | 3,000 | -1,000 | 0.00 | 1,453,814,100 | 55,980 | 18.66 | 2022-06-24 |
| 72 | 2022-06-13 | 4,000 | 1,000 | 0.00 | 1,453,410,000 | 71,040 | 17.76 | 2022-06-09 |
| 73 | 2022-03-07 | 3,000 | -1,000 | 0.00 | 1,453,410,000 | 53,400 | 17.80 | 2022-03-03 |
| 74 | 2022-03-04 | 4,000 | 1,000 | 0.00 | 1,453,410,000 | 69,200 | 17.30 | 2022-03-02 |
| 75 | 2022-02-18 | 3,000 | -1,000 | 0.00 | 1,453,410,000 | 61,350 | 20.45 | 2022-02-16 |
| 76 | 2021-11-02 | 4,000 | 1,000 | 0.00 | 1,453,410,000 | 78,000 | 19.50 | 2021-10-29 |
| 77 | 2021-10-29 | 3,000 | -24,000 | 0.00 | 1,453,410,000 | 60,450 | 20.15 | 2021-10-27 |
| 78 | 2021-10-28 | 27,000 | -1,000 | 0.00 | 1,453,410,000 | 549,450 | 20.35 | 2021-10-26 |
| 79 | 2021-10-27 | 28,000 | 1,000 | 0.00 | 1,453,410,000 | 548,800 | 19.60 | 2021-10-25 |
| 80 | 2021-10-25 | 27,000 | -2,000 | 0.00 | 1,453,410,000 | 579,150 | 21.45 | 2021-10-21 |
| 81 | 2021-10-06 | 29,000 | -2,000 | 0.00 | 1,453,410,000 | 691,650 | 23.85 | 2021-10-04 |
| 82 | 2021-09-06 | 31,000 | 3,000 | 0.00 | 1,453,410,000 | 818,400 | 26.40 | 2021-09-02 |
| 83 | 2021-08-23 | 28,000 | -5,000 | 0.00 | 1,453,410,000 | 695,800 | 24.85 | 2021-08-19 |
| 84 | 2021-08-13 | 33,000 | -1,000 | 0.00 | 1,453,410,000 | 872,850 | 26.45 | 2021-08-11 |
| 85 | 2021-08-02 | 34,000 | 4,000 | 0.00 | 1,453,410,000 | 831,300 | 24.45 | 2021-07-29 |
| 86 | 2021-07-28 | 30,000 | -2,000 | 0.00 | 1,453,410,000 | 852,000 | 28.40 | 2021-07-26 |
| 87 | 2021-07-19 | 32,000 | 2,000 | 0.00 | 1,453,410,000 | 1,024,000 | 32.00 | 2021-07-15 |
| 88 | 2021-07-05 | 30,000 | -2,000 | 0.00 | 1,453,410,000 | 952,500 | 31.75 | 2021-06-30 |
| 89 | 2021-06-29 | 32,000 | 1,000 | 0.00 | 1,453,410,000 | 988,800 | 30.90 | 2021-06-25 |
| 90 | 2021-06-10 | 31,000 | -1,000 | 0.00 | 1,453,410,000 | 877,300 | 28.30 | 2021-06-08 |
| 91 | 2021-06-07 | 32,000 | -2,000 | 0.00 | 1,453,410,000 | 966,400 | 30.20 | 2021-06-03 |
| 92 | 2021-03-29 | 34,000 | -1,000 | 0.00 | 1,453,410,000 | 1,008,100 | 29.65 | 2021-03-25 |
| 93 | 2021-03-15 | 35,000 | 6,000 | 0.00 | 1,453,410,000 | 1,009,750 | 28.85 | 2021-03-11 |
| 94 | 2021-02-24 | 29,000 | 2,000 | 0.00 | 1,453,410,000 | 968,600 | 33.40 | 2021-02-22 |
| 95 | 2021-02-22 | 27,000 | 2,000 | 0.00 | 1,453,410,000 | 1,000,350 | 37.05 | 2021-02-18 |
| 96 | 2021-02-18 | 25,000 | 1,000 | 0.00 | 1,453,410,000 | 922,500 | 36.90 | 2021-02-16 |
| 97 | 2021-02-17 | 24,000 | -2,000 | 0.00 | 1,453,410,000 | 816,000 | 34.00 | 2021-02-10 |
| 98 | 2021-02-16 | 26,000 | -1,000 | 0.00 | 1,453,410,000 | 850,200 | 32.70 | 2021-02-09 |
| 99 | 2021-02-10 | 27,000 | -3,000 | 0.00 | 1,453,410,000 | 837,000 | 31.00 | 2021-02-08 |
| 100 | 2021-02-09 | 30,000 | 2,000 | 0.00 | 1,453,410,000 | 916,500 | 30.55 | 2021-02-05 |
| 101 | 2021-02-08 | 28,000 | 2,000 | 0.00 | 1,453,410,000 | 852,600 | 30.45 | 2021-02-04 |
| 102 | 2021-02-05 | 26,000 | 1,000 | 0.00 | 1,453,410,000 | 824,200 | 31.70 | 2021-02-03 |
| 103 | 2021-02-04 | 25,000 | 1,000 | 0.00 | 1,453,410,000 | 771,250 | 30.85 | 2021-02-02 |
| 104 | 2021-02-03 | 24,000 | -1,000 | 0.00 | 1,453,410,000 | 726,000 | 30.25 | 2021-02-01 |
| 105 | 2021-02-02 | 25,000 | -2,000 | 0.00 | 1,453,410,000 | 710,000 | 28.40 | 2021-01-29 |
| 106 | 2021-02-01 | 27,000 | 1,000 | 0.00 | 1,453,410,000 | 729,000 | 27.00 | 2021-01-28 |
| 107 | 2021-01-29 | 26,000 | 1,000 | 0.00 | 1,453,410,000 | 713,700 | 27.45 | 2021-01-27 |
| 108 | 2021-01-28 | 25,000 | -1,000 | 0.00 | 1,453,410,000 | 718,750 | 28.75 | 2021-01-26 |
| 109 | 2021-01-26 | 26,000 | 1,000 | 0.00 | 1,453,410,000 | 704,600 | 27.10 | 2021-01-22 |
| 110 | 2021-01-25 | 25,000 | 1,000 | 0.00 | 1,453,410,000 | 696,250 | 27.85 | 2021-01-21 |
| 111 | 2021-01-21 | 24,000 | -3,000 | 0.00 | 1,453,410,000 | 652,800 | 27.20 | 2021-01-19 |
| 112 | 2021-01-19 | 27,000 | 1,000 | 0.00 | 1,453,410,000 | 642,600 | 23.80 | 2021-01-15 |
| 113 | 2021-01-15 | 26,000 | -1,000 | 0.00 | 1,453,410,000 | 647,400 | 24.90 | 2021-01-13 |
| 114 | 2021-01-13 | 27,000 | 1,000 | 0.00 | 1,453,410,000 | 621,000 | 23.00 | 2021-01-11 |
| 115 | 2021-01-08 | 26,000 | 2,000 | 0.00 | 1,453,410,000 | 634,400 | 24.40 | 2021-01-06 |
| 116 | 2021-01-05 | 24,000 | -1,000 | 0.00 | 1,453,410,000 | 562,800 | 23.45 | 2020-12-30 |
| 117 | 2020-12-29 | 25,000 | -1,000 | 0.00 | 1,453,410,000 | 582,500 | 23.30 | 2020-12-23 |
| 118 | 2020-12-23 | 26,000 | 1,000 | 0.00 | 1,453,410,000 | 574,600 | 22.10 | 2020-12-21 |
| 119 | 2020-12-22 | 25,000 | 1,000 | 0.00 | 1,453,410,000 | 556,250 | 22.25 | 2020-12-18 |
| 120 | 2020-12-21 | 24,000 | -1,000 | 0.00 | 1,453,410,000 | 542,400 | 22.60 | 2020-12-17 |
| 121 | 2020-12-17 | 25,000 | 1,000 | 0.00 | 1,453,410,000 | 537,500 | 21.50 | 2020-12-15 |
| 122 | 2020-12-15 | 24,000 | -3,000 | 0.00 | 1,453,410,000 | 508,800 | 21.20 | 2020-12-11 |
| 123 | 2020-12-14 | 27,000 | 1,000 | 0.00 | 1,453,410,000 | 541,350 | 20.05 | 2020-12-10 |
| 124 | 2020-12-11 | 26,000 | -2,000 | 0.00 | 1,453,410,000 | 489,320 | 18.82 | 2020-12-09 |
| 125 | 2020-12-10 | 28,000 | -1,000 | 0.00 | 1,453,410,000 | 525,280 | 18.76 | 2020-12-08 |
| 126 | 2020-12-08 | 29,000 | -2,000 | 0.00 | 1,453,410,000 | 535,920 | 18.48 | 2020-12-04 |
| 127 | 2020-12-03 | 31,000 | -1,000 | 0.00 | 1,453,410,000 | 546,220 | 17.62 | 2020-12-01 |
| 128 | 2020-12-02 | 32,000 | -1,000 | 0.00 | 1,453,410,000 | 565,760 | 17.68 | 2020-11-30 |
| 129 | 2020-11-27 | 33,000 | 1,000 | 0.00 | 1,453,410,000 | 569,580 | 17.26 | 2020-11-25 |
| 130 | 2020-11-25 | 32,000 | 1,000 | 0.00 | 1,453,410,000 | 573,440 | 17.92 | 2020-11-23 |
| 131 | 2020-11-23 | 31,000 | -11,000 | 0.00 | 1,453,410,000 | 574,740 | 18.54 | 2020-11-19 |
| 132 | 2020-11-17 | 42,000 | -1,000 | 0.00 | 1,453,410,000 | 734,160 | 17.48 | 2020-11-13 |
| 133 | 2020-11-12 | 43,000 | -1,000 | 0.00 | 1,453,410,000 | 780,880 | 18.16 | 2020-11-10 |
| 134 | 2020-11-11 | 44,000 | 1,000 | 0.00 | 1,453,410,000 | 790,240 | 17.96 | 2020-11-09 |
| 135 | 2020-11-06 | 43,000 | -1,000 | 0.00 | 1,453,410,000 | 749,920 | 17.44 | 2020-11-04 |
| 136 | 2020-11-05 | 44,000 | 1,000 | 0.00 | 1,453,410,000 | 731,280 | 16.62 | 2020-11-03 |
| 137 | 2020-10-21 | 43,000 | 10,000 | 0.00 | 1,453,410,000 | 755,940 | 17.58 | 2020-10-19 |
| 138 | 2020-10-20 | 33,000 | 1,000 | 0.00 | 1,453,410,000 | 595,980 | 18.06 | 2020-10-16 |
| 139 | 2020-10-19 | 32,000 | 1,000 | 0.00 | 1,453,410,000 | 588,800 | 18.40 | 2020-10-15 |
| 140 | 2020-10-16 | 31,000 | 2,000 | 0.00 | 1,453,410,000 | 582,800 | 18.80 | 2020-10-14 |
| 141 | 2020-10-12 | 29,000 | 1,000 | 0.00 | 1,453,410,000 | 572,460 | 19.74 | 2020-10-08 |
| 142 | 2020-10-08 | 28,000 | -1,000 | 0.00 | 1,453,410,000 | 542,080 | 19.36 | 2020-10-06 |
| 143 | 2020-10-07 | 29,000 | -10,000 | 0.00 | 1,453,410,000 | 553,900 | 19.10 | 2020-10-05 |
| 144 | 2020-09-29 | 39,000 | 2,000 | 0.00 | 1,453,410,000 | 687,960 | 17.64 | 2020-09-25 |
| 145 | 2020-09-28 | 37,000 | 9,000 | 0.00 | 1,453,410,000 | 649,720 | 17.56 | 2020-09-24 |
| 146 | 2020-09-24 | 28,000 | 2,000 | 0.00 | 1,453,410,000 | 491,120 | 17.54 | 2020-09-22 |
| 147 | 2020-09-21 | 26,000 | 1,000 | 0.00 | 1,453,410,000 | 497,120 | 19.12 | 2020-09-17 |
| 148 | 2020-09-16 | 25,000 | -2,000 | 0.00 | 1,453,410,000 | 445,500 | 17.82 | 2020-09-14 |
| 149 | 2020-09-10 | 27,000 | 2,000 | 0.00 | 1,453,410,000 | 448,200 | 16.60 | 2020-09-08 |
| 150 | 2020-09-09 | 25,000 | -1,000 | 0.00 | 1,453,410,000 | 431,500 | 17.26 | 2020-09-07 |
| 151 | 2020-09-07 | 26,000 | 1,000 | 0.00 | 1,453,410,000 | 458,640 | 17.64 | 2020-09-03 |
| 152 | 2020-08-28 | 25,000 | -2,000 | 0.00 | 1,453,410,000 | 427,500 | 17.10 | 2020-08-26 |
| 153 | 2020-08-27 | 27,000 | 1,000 | 0.00 | 1,453,410,000 | 443,880 | 16.44 | 2020-08-25 |
| 154 | 2020-08-26 | 26,000 | 1,000 | 0.00 | 1,453,410,000 | 434,720 | 16.72 | 2020-08-24 |
| 155 | 2020-08-24 | 25,000 | -1,000 | 0.00 | 1,453,410,000 | 407,500 | 16.30 | 2020-08-20 |
| 156 | 2020-08-19 | 26,000 | 1,000 | 0.00 | 1,453,410,000 | 408,720 | 15.72 | 2020-08-17 |
| 157 | 2020-08-12 | 25,000 | -2,000 | 0.00 | 1,453,410,000 | 382,500 | 15.30 | 2020-08-10 |
| 158 | 2020-08-06 | 27,000 | -1,000 | 0.00 | 1,453,410,000 | 358,560 | 13.28 | 2020-08-04 |
| 159 | 2020-08-05 | 28,000 | -1,000 | 0.00 | 1,453,410,000 | 373,520 | 13.34 | 2020-08-03 |
| 160 | 2020-07-14 | 29,000 | 1,000 | 0.00 | 1,383,410,000 | 374,100 | 12.90 | 2020-07-10 |
| 161 | 2020-07-08 | 28,000 | 1,000 | 0.00 | 1,383,410,000 | 364,000 | 13.00 | 2020-07-06 |
| 162 | 2020-07-02 | 27,000 | 1,000 | 0.00 | 1,383,410,000 | 361,800 | 13.40 | 2020-06-29 |
| 163 | 2020-06-29 | 26,000 | 1,000 | 0.00 | 1,383,410,000 | 370,240 | 14.24 | 2020-06-24 |
| 164 | 2020-06-26 | 25,000 | -1,000 | 0.00 | 1,383,410,000 | 362,000 | 14.48 | 2020-06-23 |
| 165 | 2020-06-24 | 26,000 | -1,000 | 0.00 | 1,383,410,000 | 370,760 | 14.26 | 2020-06-22 |
| 166 | 2020-06-10 | 27,000 | 1,000 | 0.00 | 1,383,410,000 | 366,120 | 13.56 | 2020-06-08 |
| 167 | 2020-06-08 | 26,000 | 1,000 | 0.00 | 1,383,410,000 | 359,320 | 13.82 | 2020-06-04 |
| 168 | 2020-06-05 | 25,000 | -2,000 | 0.00 | 1,383,410,000 | 346,500 | 13.86 | 2020-06-03 |
| 169 | 2020-06-03 | 27,000 | -1,000 | 0.00 | 1,383,410,000 | 348,300 | 12.90 | 2020-06-01 |
| 170 | 2020-05-25 | 28,000 | 2,000 | 0.00 | 1,383,410,000 | 348,320 | 12.44 | 2020-05-21 |
| 171 | 2020-05-22 | 26,000 | -5,000 | 0.00 | 1,383,410,000 | 332,800 | 12.80 | 2020-05-20 |
| 172 | 2020-05-07 | 31,000 | -1,000 | 0.00 | 1,383,410,000 | 363,940 | 11.74 | 2020-05-05 |
| 173 | 2020-05-04 | 32,000 | -9,000 | 0.00 | 1,383,410,000 | 336,000 | 10.50 | 2020-04-28 |
| 174 | 2020-01-31 | 41,000 | -3,000 | 0.00 | 1,333,400,000 | 371,460 | 9.060 | 2020-01-29 |
| 175 | 2020-01-23 | 44,000 | 11,000 | 0.00 | 1,333,400,000 | 407,440 | 9.260 | 2020-01-21 |
| 176 | 2020-01-20 | 33,000 | -1,000 | 0.00 | 1,333,400,000 | 347,160 | 10.52 | 2020-01-16 |
| 177 | 2020-01-17 | 34,000 | 0.00 | 1,333,400,000 | 350,880 | 10.32 | 2020-01-15 | |
Copyright & disclaimer, Privacy policy