Jiumaojiu International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09922 | 2020-01-15 |
CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司
CCASSID: B01948
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.920 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 70,000 | 5,000 | 0.01 | 1,397,633,700 | 123,900 | 1.770 | 2025-10-31 |
| 4 | 2025-09-22 | 65,000 | 5,000 | 0.00 | 1,397,633,700 | 139,750 | 2.150 | 2025-09-18 |
| 5 | 2025-09-16 | 60,000 | 5,000 | 0.00 | 1,397,633,700 | 138,600 | 2.310 | 2025-09-12 |
| 6 | 2025-09-01 | 55,000 | 10,000 | 0.00 | 1,397,633,700 | 133,100 | 2.420 | 2025-08-28 |
| 7 | 2025-07-14 | 45,000 | -217,000 | 0.00 | 1,397,633,700 | 130,050 | 2.890 | 2025-07-10 |
| 8 | 2025-07-07 | 262,000 | 200,000 | 0.02 | 1,397,633,700 | 746,700 | 2.850 | 2025-07-03 |
| 9 | 2025-07-03 | 62,000 | -10,000 | 0.00 | 1,397,633,700 | 173,600 | 2.800 | 2025-06-30 |
| 10 | 2025-07-02 | 72,000 | -20,000 | 0.01 | 1,397,633,700 | 198,720 | 2.760 | 2025-06-27 |
| 11 | 2025-06-30 | 92,000 | 25,000 | 0.01 | 1,397,633,700 | 258,520 | 2.810 | 2025-06-26 |
| 12 | 2025-06-26 | 67,000 | -30,000 | 0.00 | 1,397,633,700 | 165,490 | 2.470 | 2025-06-24 |
| 13 | 2025-06-23 | 97,000 | -5,000 | 0.01 | 1,397,633,700 | 233,770 | 2.410 | 2025-06-19 |
| 14 | 2025-06-20 | 102,000 | 40,000 | 0.01 | 1,397,633,700 | 258,060 | 2.530 | 2025-06-18 |
| 15 | 2025-06-17 | 62,000 | 5,000 | 0.00 | 1,397,633,700 | 161,200 | 2.600 | 2025-06-13 |
| 16 | 2025-06-16 | 57,000 | 10,000 | 0.00 | 1,397,633,700 | 151,050 | 2.650 | 2025-06-12 |
| 17 | 2025-06-13 | 47,000 | 10,000 | 0.00 | 1,397,633,700 | 125,960 | 2.680 | 2025-06-11 |
| 18 | 2025-06-12 | 37,000 | -4,000 | 0.00 | 1,397,633,700 | 98,050 | 2.650 | 2025-06-10 |
| 19 | 2025-06-04 | 41,000 | 5,000 | 0.00 | 1,397,633,700 | 95,530 | 2.330 | 2025-06-02 |
| 20 | 2025-05-21 | 36,000 | -20,000 | 0.00 | 1,397,633,700 | 87,120 | 2.420 | 2025-05-19 |
| 21 | 2025-05-20 | 56,000 | 20,000 | 0.00 | 1,397,633,700 | 136,080 | 2.430 | 2025-05-16 |
| 22 | 2025-05-07 | 36,000 | -30,000 | 0.00 | 1,397,633,700 | 91,440 | 2.540 | 2025-05-02 |
| 23 | 2025-05-06 | 66,000 | 30,000 | 0.00 | 1,397,633,700 | 166,980 | 2.530 | 2025-04-30 |
| 24 | 2025-04-29 | 36,000 | 1,000 | 0.00 | 1,397,633,700 | 95,040 | 2.640 | 2025-04-25 |
| 25 | 2025-04-07 | 35,000 | -20,000 | 0.00 | 1,397,633,700 | 100,800 | 2.880 | 2025-04-02 |
| 26 | 2025-04-03 | 55,000 | 20,000 | 0.00 | 1,397,633,700 | 154,000 | 2.800 | 2025-04-01 |
| 27 | 2025-04-02 | 35,000 | -5,000 | 0.00 | 1,397,633,700 | 100,800 | 2.880 | 2025-03-31 |
| 28 | 2025-04-01 | 40,000 | 5,000 | 0.00 | 1,397,633,700 | 115,200 | 2.880 | 2025-03-28 |
| 29 | 2025-03-25 | 35,000 | -30,000 | 0.00 | 1,397,633,700 | 107,800 | 3.080 | 2025-03-21 |
| 30 | 2025-03-21 | 65,000 | 30,000 | 0.00 | 1,397,633,700 | 213,200 | 3.280 | 2025-03-19 |
| 31 | 2025-03-20 | 35,000 | -30,000 | 0.00 | 1,397,633,700 | 116,900 | 3.340 | 2025-03-18 |
| 32 | 2025-03-19 | 65,000 | 30,000 | 0.00 | 1,397,633,700 | 217,100 | 3.340 | 2025-03-17 |
| 33 | 2025-03-13 | 35,000 | -35,000 | 0.00 | 1,397,633,700 | 115,500 | 3.300 | 2025-03-11 |
| 34 | 2025-03-12 | 70,000 | 30,000 | 0.01 | 1,397,633,700 | 215,600 | 3.080 | 2025-03-10 |
| 35 | 2025-03-10 | 40,000 | -5,000 | 0.00 | 1,397,633,700 | 126,400 | 3.160 | 2025-03-06 |
| 36 | 2025-03-04 | 45,000 | 5,000 | 0.00 | 1,397,633,700 | 133,200 | 2.960 | 2025-02-28 |
| 37 | 2025-03-03 | 40,000 | -5,000 | 0.00 | 1,397,633,700 | 128,000 | 3.200 | 2025-02-27 |
| 38 | 2025-02-28 | 45,000 | -5,000 | 0.00 | 1,397,633,700 | 138,150 | 3.070 | 2025-02-26 |
| 39 | 2025-02-27 | 50,000 | 5,000 | 0.00 | 1,397,633,700 | 142,000 | 2.840 | 2025-02-25 |
| 40 | 2025-02-24 | 45,000 | -5,000 | 0.00 | 1,397,633,700 | 141,300 | 3.140 | 2025-02-20 |
| 41 | 2025-02-18 | 50,000 | 5,000 | 0.00 | 1,397,633,700 | 148,000 | 2.960 | 2025-02-14 |
| 42 | 2025-02-17 | 45,000 | -10,000 | 0.00 | 1,397,633,700 | 128,250 | 2.850 | 2025-02-13 |
| 43 | 2025-02-13 | 55,000 | 5,000 | 0.00 | 1,397,633,700 | 152,900 | 2.780 | 2025-02-11 |
| 44 | 2025-02-12 | 50,000 | -5,000 | 0.00 | 1,397,633,700 | 145,500 | 2.910 | 2025-02-10 |
| 45 | 2025-02-06 | 55,000 | 5,000 | 0.00 | 1,397,633,700 | 152,350 | 2.770 | 2025-02-04 |
| 46 | 2025-01-24 | 50,000 | -15,000 | 0.00 | 1,397,633,700 | 130,000 | 2.600 | 2025-01-22 |
| 47 | 2025-01-23 | 65,000 | 20,000 | 0.00 | 1,397,633,700 | 168,350 | 2.590 | 2025-01-21 |
| 48 | 2025-01-20 | 45,000 | 10,000 | 0.00 | 1,397,633,700 | 130,500 | 2.900 | 2025-01-16 |
| 49 | 2025-01-10 | 35,000 | 5,000 | 0.00 | 1,397,633,700 | 98,350 | 2.810 | 2025-01-08 |
| 50 | 2025-01-08 | 30,000 | -15,000 | 0.00 | 1,397,633,700 | 93,300 | 3.110 | 2025-01-06 |
| 51 | 2025-01-07 | 45,000 | 10,000 | 0.00 | 1,397,633,700 | 142,200 | 3.160 | 2025-01-03 |
| 52 | 2025-01-06 | 35,000 | 10,000 | 0.00 | 1,397,633,700 | 114,800 | 3.280 | 2025-01-02 |
| 53 | 2025-01-03 | 25,000 | 5,000 | 0.00 | 1,397,633,700 | 84,250 | 3.370 | 2024-12-30 |
| 54 | 2024-12-23 | 20,000 | 5,000 | 0.00 | 1,397,633,700 | 72,200 | 3.610 | 2024-12-19 |
| 55 | 2024-12-13 | 15,000 | 10,000 | 0.00 | 1,410,554,700 | 58,350 | 3.890 | 2024-12-11 |
| 56 | 2024-12-11 | 5,000 | -5,000 | 0.00 | 1,410,554,700 | 19,900 | 3.980 | 2024-12-09 |
| 57 | 2024-12-10 | 10,000 | -5,000 | 0.00 | 1,410,554,700 | 35,000 | 3.500 | 2024-12-06 |
| 58 | 2024-11-25 | 15,000 | 4,000 | 0.00 | 1,410,554,700 | 47,700 | 3.180 | 2024-11-21 |
| 59 | 2024-11-18 | 11,000 | 6,000 | 0.00 | 1,410,554,700 | 36,740 | 3.340 | 2024-11-14 |
| 60 | 2024-11-13 | 5,000 | 5,000 | 0.00 | 1,410,554,700 | 19,750 | 3.950 | 2024-11-11 |
| 61 | 2024-11-04 | 0 | -70,000 | 0.00 | 1,410,554,700 | 0 | 3.360 | 2024-10-31 |
| 62 | 2024-10-25 | 70,000 | 70,000 | 0.00 | 1,410,554,700 | 240,100 | 3.430 | 2024-10-23 |
| 63 | 2024-10-10 | 0 | -1,700,000 | 0.00 | 1,410,554,700 | 0 | 4.140 | 2024-10-08 |
| 64 | 2024-10-09 | 1,700,000 | 120,000 | 0.12 | 1,410,554,700 | 9,418,000 | 5.540 | 2024-10-07 |
| 65 | 2024-10-08 | 1,580,000 | 100,000 | 0.11 | 1,410,554,700 | 7,900,000 | 5.000 | 2024-10-04 |
| 66 | 2024-10-07 | 1,480,000 | 400,000 | 0.10 | 1,410,554,700 | 7,207,600 | 4.870 | 2024-10-03 |
| 67 | 2024-10-04 | 1,080,000 | 740,000 | 0.08 | 1,410,554,700 | 5,238,000 | 4.850 | 2024-10-02 |
| 68 | 2024-10-03 | 340,000 | 340,000 | 0.02 | 1,410,554,700 | 1,683,000 | 4.950 | 2024-09-30 |
| 69 | 2024-10-02 | 0 | -800,000 | 0.00 | 1,410,554,700 | 0 | 3.830 | 2024-09-27 |
| 70 | 2024-09-30 | 800,000 | 200,000 | 0.06 | 1,410,554,700 | 2,696,000 | 3.370 | 2024-09-26 |
| 71 | 2024-09-27 | 600,000 | 100,000 | 0.04 | 1,410,554,700 | 1,710,000 | 2.850 | 2024-09-25 |
| 72 | 2024-09-26 | 500,000 | 300,000 | 0.04 | 1,410,554,700 | 1,425,000 | 2.850 | 2024-09-24 |
| 73 | 2024-09-25 | 200,000 | 200,000 | 0.01 | 1,410,554,700 | 496,000 | 2.480 | 2024-09-23 |
| 74 | 2024-08-07 | 0 | -30,000 | 0.00 | 1,413,824,700 | 0 | 2.650 | 2024-08-05 |
| 75 | 2024-08-02 | 30,000 | 30,000 | 0.00 | 1,413,824,700 | 87,000 | 2.900 | 2024-07-31 |
| 76 | 2024-05-23 | 0 | -50,000 | 0.00 | 1,436,567,700 | 0 | 5.530 | 2024-05-21 |
| 77 | 2024-05-21 | 50,000 | 50,000 | 0.00 | 1,436,567,700 | 291,500 | 5.830 | 2024-05-17 |
| 78 | 2024-04-11 | 0 | -5,000 | 0.00 | 1,436,567,700 | 0 | 5.410 | 2024-04-09 |
| 79 | 2024-04-10 | 5,000 | 5,000 | 0.00 | 1,436,567,700 | 26,500 | 5.300 | 2024-04-08 |
| 80 | 2024-03-25 | 0 | -5,000 | 0.00 | 1,436,567,700 | 0 | 6.130 | 2024-03-21 |
| 81 | 2024-03-22 | 5,000 | 5,000 | 0.00 | 1,436,567,700 | 30,050 | 6.010 | 2024-03-20 |
| 82 | 2024-03-19 | 0 | -17,000 | 0.00 | 1,436,567,700 | 0 | 5.970 | 2024-03-15 |
| 83 | 2024-03-18 | 17,000 | 17,000 | 0.00 | 1,436,567,700 | 102,680 | 6.040 | 2024-03-14 |
| 84 | 2023-06-29 | 0 | -3,000 | 0.00 | 1,454,511,700 | 0 | 13.04 | 2023-06-27 |
| 85 | 2023-06-28 | 3,000 | 3,000 | 0.00 | 1,454,511,700 | 39,300 | 13.10 | 2023-06-26 |
| 86 | 2023-03-31 | 0 | -10,000 | 0.00 | 1,454,511,700 | 0 | 18.18 | 2023-03-29 |
| 87 | 2023-03-30 | 10,000 | 10,000 | 0.00 | 1,454,511,700 | 178,400 | 17.84 | 2023-03-28 |
| 88 | 2022-12-07 | 0 | -34,000 | 0.00 | 1,453,882,100 | 0 | 20.60 | 2022-12-05 |
| 89 | 2022-12-06 | 34,000 | 2,000 | 0.00 | 1,453,882,100 | 671,160 | 19.74 | 2022-12-02 |
| 90 | 2022-11-16 | 32,000 | -80,000 | 0.00 | 1,453,882,100 | 513,280 | 16.04 | 2022-11-14 |
| 91 | 2022-11-15 | 112,000 | 80,000 | 0.01 | 1,453,882,100 | 1,852,480 | 16.54 | 2022-11-11 |
| 92 | 2022-11-14 | 32,000 | -16,000 | 0.00 | 1,453,882,100 | 484,480 | 15.14 | 2022-11-10 |
| 93 | 2022-11-08 | 48,000 | -16,000 | 0.00 | 1,453,882,100 | 744,000 | 15.50 | 2022-11-04 |
| 94 | 2022-11-04 | 64,000 | 16,000 | 0.00 | 1,453,882,100 | 952,320 | 14.88 | 2022-11-02 |
| 95 | 2022-11-03 | 48,000 | 16,000 | 0.00 | 1,453,882,100 | 652,800 | 13.60 | 2022-11-01 |
| 96 | 2022-10-05 | 32,000 | -204,000 | 0.00 | 1,453,882,100 | 412,160 | 12.88 | 2022-09-30 |
| 97 | 2022-10-03 | 236,000 | 54,000 | 0.02 | 1,453,882,100 | 3,818,480 | 16.18 | 2022-09-29 |
| 98 | 2022-09-29 | 182,000 | 50,000 | 0.01 | 1,453,882,100 | 3,137,680 | 17.24 | 2022-09-27 |
| 99 | 2022-09-28 | 132,000 | 100,000 | 0.01 | 1,453,882,100 | 2,138,400 | 16.20 | 2022-09-26 |
| 100 | 2022-08-08 | 32,000 | -30,000 | 0.00 | 1,453,882,100 | 586,880 | 18.34 | 2022-08-04 |
| 101 | 2022-07-28 | 62,000 | -29,000 | 0.00 | 1,453,882,100 | 1,149,480 | 18.54 | 2022-07-26 |
| 102 | 2022-07-20 | 91,000 | 11,000 | 0.01 | 1,453,882,100 | 1,616,160 | 17.76 | 2022-07-18 |
| 103 | 2022-07-13 | 80,000 | 10,000 | 0.01 | 1,453,882,100 | 1,459,200 | 18.24 | 2022-07-11 |
| 104 | 2022-07-08 | 70,000 | 12,000 | 0.00 | 1,453,882,100 | 1,321,600 | 18.88 | 2022-07-06 |
| 105 | 2022-07-05 | 58,000 | -10,000 | 0.00 | 1,453,882,100 | 1,209,300 | 20.85 | 2022-06-30 |
| 106 | 2022-06-29 | 68,000 | -30,000 | 0.00 | 1,453,814,100 | 1,380,400 | 20.30 | 2022-06-27 |
| 107 | 2022-06-14 | 98,000 | 8,000 | 0.01 | 1,453,410,000 | 1,760,080 | 17.96 | 2022-06-10 |
| 108 | 2022-06-08 | 90,000 | 16,000 | 0.01 | 1,453,410,000 | 1,690,200 | 18.78 | 2022-06-06 |
| 109 | 2022-06-06 | 74,000 | -20,000 | 0.01 | 1,453,410,000 | 1,326,080 | 17.92 | 2022-06-01 |
| 110 | 2022-06-01 | 94,000 | -32,000 | 0.01 | 1,453,410,000 | 1,609,280 | 17.12 | 2022-05-30 |
| 111 | 2022-05-27 | 126,000 | -3,000 | 0.01 | 1,453,410,000 | 1,960,560 | 15.56 | 2022-05-25 |
| 112 | 2022-05-25 | 129,000 | 21,000 | 0.01 | 1,453,410,000 | 2,110,440 | 16.36 | 2022-05-23 |
| 113 | 2022-05-23 | 108,000 | -55,000 | 0.01 | 1,453,410,000 | 1,831,680 | 16.96 | 2022-05-19 |
| 114 | 2022-05-20 | 163,000 | 9,000 | 0.01 | 1,453,410,000 | 2,787,300 | 17.10 | 2022-05-18 |
| 115 | 2022-05-19 | 154,000 | 35,000 | 0.01 | 1,453,410,000 | 2,627,240 | 17.06 | 2022-05-17 |
| 116 | 2022-05-18 | 119,000 | 29,000 | 0.01 | 1,453,410,000 | 2,008,720 | 16.88 | 2022-05-16 |
| 117 | 2022-05-17 | 90,000 | 5,000 | 0.01 | 1,453,410,000 | 1,474,200 | 16.38 | 2022-05-13 |
| 118 | 2022-05-11 | 85,000 | 13,000 | 0.01 | 1,453,410,000 | 1,312,400 | 15.44 | 2022-05-06 |
| 119 | 2022-05-04 | 72,000 | 30,000 | 0.00 | 1,453,410,000 | 1,267,200 | 17.60 | 2022-04-29 |
| 120 | 2022-05-03 | 42,000 | -4,000 | 0.00 | 1,453,410,000 | 691,320 | 16.46 | 2022-04-28 |
| 121 | 2022-04-29 | 46,000 | 9,000 | 0.00 | 1,453,410,000 | 719,440 | 15.64 | 2022-04-27 |
| 122 | 2022-04-27 | 37,000 | -5,000 | 0.00 | 1,453,410,000 | 529,100 | 14.30 | 2022-04-25 |
| 123 | 2022-04-25 | 42,000 | -26,000 | 0.00 | 1,453,410,000 | 681,240 | 16.22 | 2022-04-21 |
| 124 | 2022-04-22 | 68,000 | 36,000 | 0.00 | 1,453,410,000 | 1,132,880 | 16.66 | 2022-04-20 |
| 125 | 2022-04-21 | 32,000 | -20,000 | 0.00 | 1,453,410,000 | 531,200 | 16.60 | 2022-04-19 |
| 126 | 2022-04-13 | 52,000 | 3,000 | 0.00 | 1,453,410,000 | 711,360 | 13.68 | 2022-04-11 |
| 127 | 2022-04-12 | 49,000 | 2,000 | 0.00 | 1,453,410,000 | 760,480 | 15.52 | 2022-04-08 |
| 128 | 2022-04-06 | 47,000 | 5,000 | 0.00 | 1,453,410,000 | 810,280 | 17.24 | 2022-04-01 |
| 129 | 2022-03-30 | 42,000 | 5,000 | 0.00 | 1,453,410,000 | 630,000 | 15.00 | 2022-03-28 |
| 130 | 2022-03-28 | 37,000 | -5,000 | 0.00 | 1,453,410,000 | 572,760 | 15.48 | 2022-03-24 |
| 131 | 2022-03-25 | 42,000 | 5,000 | 0.00 | 1,453,410,000 | 636,720 | 15.16 | 2022-03-23 |
| 132 | 2022-03-23 | 37,000 | -5,000 | 0.00 | 1,453,410,000 | 544,640 | 14.72 | 2022-03-21 |
| 133 | 2022-03-22 | 42,000 | 5,000 | 0.00 | 1,453,410,000 | 652,680 | 15.54 | 2022-03-18 |
| 134 | 2022-03-21 | 37,000 | -5,000 | 0.00 | 1,453,410,000 | 548,340 | 14.82 | 2022-03-17 |
| 135 | 2022-03-18 | 42,000 | -26,000 | 0.00 | 1,453,410,000 | 588,840 | 14.02 | 2022-03-16 |
| 136 | 2022-03-16 | 68,000 | 26,000 | 0.00 | 1,453,410,000 | 807,840 | 11.88 | 2022-03-14 |
| 137 | 2022-02-21 | 42,000 | 32,000 | 0.00 | 1,453,410,000 | 840,000 | 20.00 | 2022-02-17 |
| 138 | 2022-02-18 | 10,000 | 10,000 | 0.00 | 1,453,410,000 | 204,500 | 20.45 | 2022-02-16 |
| 139 | 2022-02-07 | 0 | -6,000 | 0.00 | 1,453,410,000 | 0 | 15.84 | 2022-01-28 |
| 140 | 2022-01-27 | 6,000 | -6,000 | 0.00 | 1,453,410,000 | 102,000 | 17.00 | 2022-01-25 |
| 141 | 2022-01-25 | 12,000 | -12,000 | 0.00 | 1,453,410,000 | 218,880 | 18.24 | 2022-01-21 |
| 142 | 2022-01-21 | 24,000 | 12,000 | 0.00 | 1,453,410,000 | 378,720 | 15.78 | 2022-01-19 |
| 143 | 2022-01-19 | 12,000 | -1,000 | 0.00 | 1,453,410,000 | 180,000 | 15.00 | 2022-01-17 |
| 144 | 2022-01-18 | 13,000 | 13,000 | 0.00 | 1,453,410,000 | 199,680 | 15.36 | 2022-01-14 |
| 145 | 2021-07-30 | 0 | -73,000 | 0.00 | 1,453,410,000 | 0 | 26.15 | 2021-07-28 |
| 146 | 2021-07-14 | 73,000 | 73,000 | 0.01 | 1,453,410,000 | 2,383,450 | 32.65 | 2021-07-12 |
| 147 | 2021-07-06 | 0 | -20,000 | 0.00 | 1,453,410,000 | 0 | 30.25 | 2021-07-02 |
| 148 | 2021-07-05 | 20,000 | 20,000 | 0.00 | 1,453,410,000 | 635,000 | 31.75 | 2021-06-30 |
| 149 | 2021-05-26 | 0 | -2,000 | 0.00 | 1,453,410,000 | 0 | 30.55 | 2021-05-24 |
| 150 | 2021-05-25 | 2,000 | -6,000 | 0.00 | 1,453,410,000 | 61,800 | 30.90 | 2021-05-21 |
| 151 | 2021-05-24 | 8,000 | -4,000 | 0.00 | 1,453,410,000 | 246,800 | 30.85 | 2021-05-20 |
| 152 | 2021-05-11 | 12,000 | -2,000 | 0.00 | 1,453,410,000 | 367,800 | 30.65 | 2021-05-07 |
| 153 | 2021-05-07 | 14,000 | -19,000 | 0.00 | 1,453,410,000 | 466,900 | 33.35 | 2021-05-05 |
| 154 | 2021-05-06 | 33,000 | 19,000 | 0.00 | 1,453,410,000 | 1,128,600 | 34.20 | 2021-05-04 |
| 155 | 2021-05-04 | 14,000 | -2,000 | 0.00 | 1,453,410,000 | 455,000 | 32.50 | 2021-04-30 |
| 156 | 2021-05-03 | 16,000 | -85,000 | 0.00 | 1,453,410,000 | 511,200 | 31.95 | 2021-04-29 |
| 157 | 2021-04-30 | 101,000 | -13,000 | 0.01 | 1,453,410,000 | 3,232,000 | 32.00 | 2021-04-28 |
| 158 | 2021-04-29 | 114,000 | -15,000 | 0.01 | 1,453,410,000 | 3,670,800 | 32.20 | 2021-04-27 |
| 159 | 2021-04-28 | 129,000 | 75,000 | 0.01 | 1,453,410,000 | 4,121,550 | 31.95 | 2021-04-26 |
| 160 | 2021-04-27 | 54,000 | -6,000 | 0.00 | 1,453,410,000 | 1,676,700 | 31.05 | 2021-04-23 |
| 161 | 2021-04-26 | 60,000 | -5,000 | 0.00 | 1,453,410,000 | 1,866,000 | 31.10 | 2021-04-22 |
| 162 | 2021-04-23 | 65,000 | -40,000 | 0.00 | 1,453,410,000 | 2,015,000 | 31.00 | 2021-04-21 |
| 163 | 2021-04-22 | 105,000 | 85,000 | 0.01 | 1,453,410,000 | 3,333,750 | 31.75 | 2021-04-20 |
| 164 | 2021-04-21 | 20,000 | -8,000 | 0.00 | 1,453,410,000 | 601,000 | 30.05 | 2021-04-19 |
| 165 | 2021-04-07 | 28,000 | 6,000 | 0.00 | 1,453,410,000 | 870,800 | 31.10 | 2021-03-31 |
| 166 | 2021-04-01 | 22,000 | 6,000 | 0.00 | 1,453,410,000 | 685,300 | 31.15 | 2021-03-30 |
| 167 | 2021-03-15 | 16,000 | -6,000 | 0.00 | 1,453,410,000 | 461,600 | 28.85 | 2021-03-11 |
| 168 | 2021-03-12 | 22,000 | -5,000 | 0.00 | 1,453,410,000 | 605,000 | 27.50 | 2021-03-10 |
| 169 | 2021-03-11 | 27,000 | 11,000 | 0.00 | 1,453,410,000 | 708,750 | 26.25 | 2021-03-09 |
| 170 | 2021-03-01 | 16,000 | 5,000 | 0.00 | 1,453,410,000 | 506,400 | 31.65 | 2021-02-25 |
| 171 | 2021-02-26 | 11,000 | 4,000 | 0.00 | 1,453,410,000 | 330,000 | 30.00 | 2021-02-24 |
| 172 | 2021-02-23 | 7,000 | -1,000 | 0.00 | 1,453,410,000 | 257,600 | 36.80 | 2021-02-19 |
| 173 | 2021-02-22 | 8,000 | -3,000 | 0.00 | 1,453,410,000 | 296,400 | 37.05 | 2021-02-18 |
| 174 | 2021-02-19 | 11,000 | -4,000 | 0.00 | 1,453,410,000 | 415,800 | 37.80 | 2021-02-17 |
| 175 | 2021-02-17 | 15,000 | 4,000 | 0.00 | 1,453,410,000 | 510,000 | 34.00 | 2021-02-10 |
| 176 | 2021-02-16 | 11,000 | 4,000 | 0.00 | 1,453,410,000 | 359,700 | 32.70 | 2021-02-09 |
| 177 | 2021-02-08 | 7,000 | -4,000 | 0.00 | 1,453,410,000 | 213,150 | 30.45 | 2021-02-04 |
| 178 | 2021-02-05 | 11,000 | -55,000 | 0.00 | 1,453,410,000 | 348,700 | 31.70 | 2021-02-03 |
| 179 | 2021-02-04 | 66,000 | 49,000 | 0.00 | 1,453,410,000 | 2,036,100 | 30.85 | 2021-02-02 |
| 180 | 2021-01-25 | 17,000 | -6,000 | 0.00 | 1,453,410,000 | 473,450 | 27.85 | 2021-01-21 |
| 181 | 2021-01-22 | 23,000 | -17,000 | 0.00 | 1,453,410,000 | 637,100 | 27.70 | 2021-01-20 |
| 182 | 2021-01-21 | 40,000 | -15,000 | 0.00 | 1,453,410,000 | 1,088,000 | 27.20 | 2021-01-19 |
| 183 | 2021-01-20 | 55,000 | 3,000 | 0.00 | 1,453,410,000 | 1,344,750 | 24.45 | 2021-01-18 |
| 184 | 2021-01-15 | 52,000 | -41,000 | 0.00 | 1,453,410,000 | 1,294,800 | 24.90 | 2021-01-13 |
| 185 | 2021-01-14 | 93,000 | 61,000 | 0.01 | 1,453,410,000 | 2,139,000 | 23.00 | 2021-01-12 |
| 186 | 2021-01-08 | 32,000 | 6,000 | 0.00 | 1,453,410,000 | 780,800 | 24.40 | 2021-01-06 |
| 187 | 2021-01-06 | 26,000 | 10,000 | 0.00 | 1,453,410,000 | 642,200 | 24.70 | 2021-01-04 |
| 188 | 2020-12-23 | 16,000 | -10,000 | 0.00 | 1,453,410,000 | 353,600 | 22.10 | 2020-12-21 |
| 189 | 2020-12-22 | 26,000 | -9,000 | 0.00 | 1,453,410,000 | 578,500 | 22.25 | 2020-12-18 |
| 190 | 2020-12-21 | 35,000 | -10,000 | 0.00 | 1,453,410,000 | 791,000 | 22.60 | 2020-12-17 |
| 191 | 2020-12-18 | 45,000 | 5,000 | 0.00 | 1,453,410,000 | 999,000 | 22.20 | 2020-12-16 |
| 192 | 2020-12-16 | 40,000 | -20,000 | 0.00 | 1,453,410,000 | 880,000 | 22.00 | 2020-12-14 |
| 193 | 2020-12-15 | 60,000 | -20,000 | 0.00 | 1,453,410,000 | 1,272,000 | 21.20 | 2020-12-11 |
| 194 | 2020-12-11 | 80,000 | 16,000 | 0.01 | 1,453,410,000 | 1,505,600 | 18.82 | 2020-12-09 |
| 195 | 2020-12-10 | 64,000 | 30,000 | 0.00 | 1,453,410,000 | 1,200,640 | 18.76 | 2020-12-08 |
| 196 | 2020-12-09 | 34,000 | 12,000 | 0.00 | 1,453,410,000 | 627,640 | 18.46 | 2020-12-07 |
| 197 | 2020-12-08 | 22,000 | -30,000 | 0.00 | 1,453,410,000 | 406,560 | 18.48 | 2020-12-04 |
| 198 | 2020-12-07 | 52,000 | -35,000 | 0.00 | 1,453,410,000 | 925,600 | 17.80 | 2020-12-03 |
| 199 | 2020-12-04 | 87,000 | 21,000 | 0.01 | 1,453,410,000 | 1,505,100 | 17.30 | 2020-12-02 |
| 200 | 2020-12-03 | 66,000 | 18,000 | 0.00 | 1,453,410,000 | 1,162,920 | 17.62 | 2020-12-01 |
| 201 | 2020-12-02 | 48,000 | 12,000 | 0.00 | 1,453,410,000 | 848,640 | 17.68 | 2020-11-30 |
| 202 | 2020-11-24 | 36,000 | 10,000 | 0.00 | 1,453,410,000 | 658,080 | 18.28 | 2020-11-20 |
| 203 | 2020-11-23 | 26,000 | 11,000 | 0.00 | 1,453,410,000 | 482,040 | 18.54 | 2020-11-19 |
| 204 | 2020-11-20 | 15,000 | 5,000 | 0.00 | 1,453,410,000 | 263,100 | 17.54 | 2020-11-18 |
| 205 | 2020-11-09 | 10,000 | -5,000 | 0.00 | 1,453,410,000 | 182,000 | 18.20 | 2020-11-05 |
| 206 | 2020-11-04 | 15,000 | -10,000 | 0.00 | 1,453,410,000 | 256,500 | 17.10 | 2020-11-02 |
| 207 | 2020-10-22 | 25,000 | 10,000 | 0.00 | 1,453,410,000 | 454,000 | 18.16 | 2020-10-20 |
| 208 | 2020-10-20 | 15,000 | 5,000 | 0.00 | 1,453,410,000 | 270,900 | 18.06 | 2020-10-16 |
| 209 | 2020-10-15 | 10,000 | -10,000 | 0.00 | 1,453,410,000 | 195,400 | 19.54 | 2020-10-12 |
| 210 | 2020-09-30 | 20,000 | -102,000 | 0.00 | 1,453,410,000 | 373,600 | 18.68 | 2020-09-28 |
| 211 | 2020-09-29 | 122,000 | 82,000 | 0.01 | 1,453,410,000 | 2,152,080 | 17.64 | 2020-09-25 |
| 212 | 2020-09-25 | 40,000 | -2,000 | 0.00 | 1,453,410,000 | 720,800 | 18.02 | 2020-09-23 |
| 213 | 2020-09-23 | 42,000 | -2,000 | 0.00 | 1,453,410,000 | 754,320 | 17.96 | 2020-09-21 |
| 214 | 2020-09-22 | 44,000 | 2,000 | 0.00 | 1,453,410,000 | 839,520 | 19.08 | 2020-09-18 |
| 215 | 2020-09-21 | 42,000 | -61,000 | 0.00 | 1,453,410,000 | 803,040 | 19.12 | 2020-09-17 |
| 216 | 2020-09-18 | 103,000 | 16,000 | 0.01 | 1,453,410,000 | 2,029,100 | 19.70 | 2020-09-16 |
| 217 | 2020-09-17 | 87,000 | 43,000 | 0.01 | 1,453,410,000 | 1,703,460 | 19.58 | 2020-09-15 |
| 218 | 2020-09-16 | 44,000 | -6,000 | 0.00 | 1,453,410,000 | 784,080 | 17.82 | 2020-09-14 |
| 219 | 2020-09-14 | 50,000 | 10,000 | 0.00 | 1,453,410,000 | 825,000 | 16.50 | 2020-09-10 |
| 220 | 2020-09-10 | 40,000 | -6,000 | 0.00 | 1,453,410,000 | 664,000 | 16.60 | 2020-09-08 |
| 221 | 2020-09-09 | 46,000 | -27,000 | 0.00 | 1,453,410,000 | 793,960 | 17.26 | 2020-09-07 |
| 222 | 2020-09-08 | 73,000 | 20,000 | 0.01 | 1,453,410,000 | 1,255,600 | 17.20 | 2020-09-04 |
| 223 | 2020-09-07 | 53,000 | 12,000 | 0.00 | 1,453,410,000 | 934,920 | 17.64 | 2020-09-03 |
| 224 | 2020-09-03 | 41,000 | -10,000 | 0.00 | 1,453,410,000 | 714,220 | 17.42 | 2020-09-01 |
| 225 | 2020-09-02 | 51,000 | -240,000 | 0.00 | 1,453,410,000 | 898,620 | 17.62 | 2020-08-31 |
| 226 | 2020-09-01 | 291,000 | 68,000 | 0.02 | 1,453,410,000 | 5,371,860 | 18.46 | 2020-08-28 |
| 227 | 2020-08-31 | 223,000 | 10,000 | 0.02 | 1,453,410,000 | 3,920,340 | 17.58 | 2020-08-27 |
| 228 | 2020-08-28 | 213,000 | 40,000 | 0.01 | 1,453,410,000 | 3,642,300 | 17.10 | 2020-08-26 |
| 229 | 2020-08-27 | 173,000 | -44,000 | 0.01 | 1,453,410,000 | 2,844,120 | 16.44 | 2020-08-25 |
| 230 | 2020-08-26 | 217,000 | 6,000 | 0.01 | 1,453,410,000 | 3,628,240 | 16.72 | 2020-08-24 |
| 231 | 2020-08-25 | 211,000 | -44,000 | 0.01 | 1,453,410,000 | 3,578,560 | 16.96 | 2020-08-21 |
| 232 | 2020-08-24 | 255,000 | 98,000 | 0.02 | 1,453,410,000 | 4,156,500 | 16.30 | 2020-08-20 |
| 233 | 2020-08-20 | 157,000 | 118,000 | 0.01 | 1,453,410,000 | 2,524,560 | 16.08 | 2020-08-18 |
| 234 | 2020-08-19 | 39,000 | -253,000 | 0.00 | 1,453,410,000 | 613,080 | 15.72 | 2020-08-17 |
| 235 | 2020-08-18 | 292,000 | 19,000 | 0.02 | 1,453,410,000 | 4,596,080 | 15.74 | 2020-08-14 |
| 236 | 2020-08-17 | 273,000 | -8,000 | 0.02 | 1,453,410,000 | 4,368,000 | 16.00 | 2020-08-13 |
| 237 | 2020-08-13 | 281,000 | -12,000 | 0.02 | 1,453,410,000 | 4,299,300 | 15.30 | 2020-08-11 |
| 238 | 2020-08-12 | 293,000 | 56,000 | 0.02 | 1,453,410,000 | 4,482,900 | 15.30 | 2020-08-10 |
| 239 | 2020-08-11 | 237,000 | 235,000 | 0.02 | 1,453,410,000 | 3,218,460 | 13.58 | 2020-08-07 |
| 240 | 2020-07-14 | 2,000 | -2,000 | 0.00 | 1,383,410,000 | 25,800 | 12.90 | 2020-07-10 |
| 241 | 2020-07-13 | 4,000 | 2,000 | 0.00 | 1,383,410,000 | 53,120 | 13.28 | 2020-07-09 |
| 242 | 2020-07-02 | 2,000 | -3,000 | 0.00 | 1,383,410,000 | 26,800 | 13.40 | 2020-06-29 |
| 243 | 2020-06-29 | 5,000 | -1,000 | 0.00 | 1,383,410,000 | 71,200 | 14.24 | 2020-06-24 |
| 244 | 2020-06-24 | 6,000 | 3,000 | 0.00 | 1,383,410,000 | 85,560 | 14.26 | 2020-06-22 |
| 245 | 2020-05-27 | 3,000 | -10,000 | 0.00 | 1,383,410,000 | 34,740 | 11.58 | 2020-05-25 |
| 246 | 2020-05-26 | 13,000 | 10,000 | 0.00 | 1,383,410,000 | 145,080 | 11.16 | 2020-05-22 |
| 247 | 2020-05-22 | 3,000 | -330,000 | 0.00 | 1,383,410,000 | 38,400 | 12.80 | 2020-05-20 |
| 248 | 2020-05-21 | 333,000 | -70,000 | 0.02 | 1,383,410,000 | 4,309,020 | 12.94 | 2020-05-19 |
| 249 | 2020-05-20 | 403,000 | -7,000 | 0.03 | 1,383,410,000 | 4,811,820 | 11.94 | 2020-05-18 |
| 250 | 2020-05-15 | 410,000 | -218,000 | 0.03 | 1,383,410,000 | 4,838,000 | 11.80 | 2020-05-13 |
| 251 | 2020-05-14 | 628,000 | 204,000 | 0.05 | 1,383,410,000 | 7,498,320 | 11.94 | 2020-05-12 |
| 252 | 2020-05-13 | 424,000 | -213,000 | 0.03 | 1,383,410,000 | 5,020,160 | 11.84 | 2020-05-11 |
| 253 | 2020-05-12 | 637,000 | 62,000 | 0.05 | 1,383,410,000 | 7,542,080 | 11.84 | 2020-05-08 |
| 254 | 2020-05-11 | 575,000 | 310,000 | 0.04 | 1,383,410,000 | 6,865,500 | 11.94 | 2020-05-07 |
| 255 | 2020-05-08 | 265,000 | 10,000 | 0.02 | 1,383,410,000 | 3,089,900 | 11.66 | 2020-05-06 |
| 256 | 2020-05-07 | 255,000 | 2,000 | 0.02 | 1,383,410,000 | 2,993,700 | 11.74 | 2020-05-05 |
| 257 | 2020-05-06 | 253,000 | -61,000 | 0.02 | 1,383,410,000 | 2,580,600 | 10.20 | 2020-05-04 |
| 258 | 2020-05-05 | 314,000 | -15,000 | 0.02 | 1,383,410,000 | 3,366,080 | 10.72 | 2020-04-29 |
| 259 | 2020-05-04 | 329,000 | 114,000 | 0.02 | 1,383,410,000 | 3,454,500 | 10.50 | 2020-04-28 |
| 260 | 2020-04-29 | 215,000 | -286,000 | 0.02 | 1,383,410,000 | 2,018,850 | 9.390 | 2020-04-27 |
| 261 | 2020-04-28 | 501,000 | -14,000 | 0.04 | 1,383,410,000 | 4,594,170 | 9.170 | 2020-04-24 |
| 262 | 2020-04-23 | 515,000 | -104,000 | 0.04 | 1,383,410,000 | 4,707,100 | 9.140 | 2020-04-21 |
| 263 | 2020-04-22 | 619,000 | -7,000 | 0.04 | 1,383,410,000 | 5,818,600 | 9.400 | 2020-04-20 |
| 264 | 2020-04-21 | 626,000 | 363,000 | 0.05 | 1,383,410,000 | 5,696,600 | 9.100 | 2020-04-17 |
| 265 | 2020-04-17 | 263,000 | -50,000 | 0.02 | 1,383,410,000 | 2,382,780 | 9.060 | 2020-04-15 |
| 266 | 2020-04-16 | 313,000 | 50,000 | 0.02 | 1,383,410,000 | 2,895,250 | 9.250 | 2020-04-14 |
| 267 | 2020-04-09 | 263,000 | 100,000 | 0.02 | 1,383,410,000 | 2,424,860 | 9.220 | 2020-04-07 |
| 268 | 2020-04-08 | 163,000 | 60,000 | 0.01 | 1,383,410,000 | 1,478,410 | 9.070 | 2020-04-06 |
| 269 | 2020-04-03 | 103,000 | 90,000 | 0.01 | 1,383,410,000 | 931,120 | 9.040 | 2020-04-01 |
| 270 | 2020-03-31 | 13,000 | 7,000 | 0.00 | 1,383,410,000 | 104,390 | 8.030 | 2020-03-27 |
| 271 | 2020-03-16 | 6,000 | -189,000 | 0.00 | 1,383,410,000 | 55,680 | 9.280 | 2020-03-12 |
| 272 | 2020-03-13 | 195,000 | 189,000 | 0.01 | 1,383,410,000 | 1,860,300 | 9.540 | 2020-03-11 |
| 273 | 2020-02-27 | 6,000 | -30,000 | 0.00 | 1,383,410,000 | 57,300 | 9.550 | 2020-02-25 |
| 274 | 2020-02-25 | 36,000 | -102,000 | 0.00 | 1,383,410,000 | 345,600 | 9.600 | 2020-02-21 |
| 275 | 2020-02-24 | 138,000 | 102,000 | 0.01 | 1,383,410,000 | 1,345,500 | 9.750 | 2020-02-20 |
| 276 | 2020-02-20 | 36,000 | -111,000 | 0.00 | 1,383,410,000 | 323,640 | 8.990 | 2020-02-18 |
| 277 | 2020-02-19 | 147,000 | 110,000 | 0.01 | 1,383,410,000 | 1,342,110 | 9.130 | 2020-02-17 |
| 278 | 2020-02-18 | 37,000 | 21,000 | 0.00 | 1,383,410,000 | 333,000 | 9.000 | 2020-02-14 |
| 279 | 2020-02-17 | 16,000 | -423,000 | 0.00 | 1,383,410,000 | 145,600 | 9.100 | 2020-02-13 |
| 280 | 2020-02-14 | 439,000 | 423,000 | 0.03 | 1,383,410,000 | 4,060,750 | 9.250 | 2020-02-12 |
| 281 | 2020-02-12 | 16,000 | -535,000 | 0.00 | 1,383,410,000 | 137,440 | 8.590 | 2020-02-10 |
| 282 | 2020-02-11 | 551,000 | -152,000 | 0.04 | 1,333,400,000 | 4,892,880 | 8.880 | 2020-02-07 |
| 283 | 2020-02-10 | 703,000 | 30,000 | 0.05 | 1,333,400,000 | 6,376,210 | 9.070 | 2020-02-06 |
| 284 | 2020-02-07 | 673,000 | -28,000 | 0.05 | 1,333,400,000 | 5,855,100 | 8.700 | 2020-02-05 |
| 285 | 2020-02-06 | 701,000 | 547,000 | 0.05 | 1,333,400,000 | 5,923,450 | 8.450 | 2020-02-04 |
| 286 | 2020-02-05 | 154,000 | 50,000 | 0.01 | 1,333,400,000 | 1,238,160 | 8.040 | 2020-02-03 |
| 287 | 2020-02-04 | 104,000 | 100,000 | 0.01 | 1,333,400,000 | 847,600 | 8.150 | 2020-01-31 |
| 288 | 2020-02-03 | 4,000 | -16,000 | 0.00 | 1,333,400,000 | 34,000 | 8.500 | 2020-01-30 |
| 289 | 2020-01-31 | 20,000 | 7,000 | 0.00 | 1,333,400,000 | 181,200 | 9.060 | 2020-01-29 |
| 290 | 2020-01-30 | 13,000 | -191,000 | 0.00 | 1,333,400,000 | 116,740 | 8.980 | 2020-01-23 |
| 291 | 2020-01-29 | 204,000 | -2,000 | 0.02 | 1,333,400,000 | 1,956,360 | 9.590 | 2020-01-22 |
| 292 | 2020-01-23 | 206,000 | -23,000 | 0.02 | 1,333,400,000 | 1,907,560 | 9.260 | 2020-01-21 |
| 293 | 2020-01-22 | 229,000 | -252,000 | 0.02 | 1,333,400,000 | 2,196,110 | 9.590 | 2020-01-20 |
| 294 | 2020-01-21 | 481,000 | 120,000 | 0.04 | 1,333,400,000 | 4,944,680 | 10.28 | 2020-01-17 |
| 295 | 2020-01-20 | 361,000 | 42,000 | 0.03 | 1,333,400,000 | 3,797,720 | 10.52 | 2020-01-16 |
| 296 | 2020-01-17 | 319,000 | 0.02 | 1,333,400,000 | 3,292,080 | 10.32 | 2020-01-15 | |
Copyright & disclaimer, Privacy policy