Jiumaojiu International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09922 | 2020-01-15 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.920 | 2025-11-10 | |||||
| 3 | 2025-09-23 | 660,000 | 12,000 | 0.05 | 1,397,633,700 | 1,438,800 | 2.180 | 2025-09-19 |
| 4 | 2025-09-19 | 648,000 | -8,000 | 0.05 | 1,397,633,700 | 1,477,440 | 2.280 | 2025-09-17 |
| 5 | 2025-09-15 | 656,000 | -100,000 | 0.05 | 1,397,633,700 | 1,521,920 | 2.320 | 2025-09-11 |
| 6 | 2025-09-12 | 756,000 | 100,000 | 0.05 | 1,397,633,700 | 1,784,160 | 2.360 | 2025-09-10 |
| 7 | 2025-09-08 | 656,000 | -31,000 | 0.05 | 1,397,633,700 | 1,508,800 | 2.300 | 2025-09-04 |
| 8 | 2025-09-05 | 687,000 | 10,000 | 0.05 | 1,397,633,700 | 1,607,580 | 2.340 | 2025-09-03 |
| 9 | 2025-08-28 | 677,000 | -10,000 | 0.05 | 1,397,633,700 | 1,766,970 | 2.610 | 2025-08-26 |
| 10 | 2025-08-27 | 687,000 | 15,000 | 0.05 | 1,397,633,700 | 1,854,900 | 2.700 | 2025-08-25 |
| 11 | 2025-08-26 | 672,000 | 6,000 | 0.05 | 1,397,633,700 | 1,854,720 | 2.760 | 2025-08-22 |
| 12 | 2025-08-22 | 666,000 | 5,000 | 0.05 | 1,397,633,700 | 1,884,780 | 2.830 | 2025-08-20 |
| 13 | 2025-08-21 | 661,000 | 200,000 | 0.05 | 1,397,633,700 | 1,930,120 | 2.920 | 2025-08-19 |
| 14 | 2025-08-20 | 461,000 | -10,000 | 0.03 | 1,397,633,700 | 1,318,460 | 2.860 | 2025-08-18 |
| 15 | 2025-08-19 | 471,000 | 30,000 | 0.03 | 1,397,633,700 | 1,328,220 | 2.820 | 2025-08-15 |
| 16 | 2025-08-18 | 441,000 | -40,000 | 0.03 | 1,397,633,700 | 1,234,800 | 2.800 | 2025-08-14 |
| 17 | 2025-08-13 | 481,000 | 5,000 | 0.03 | 1,397,633,700 | 1,322,750 | 2.750 | 2025-08-11 |
| 18 | 2025-08-11 | 476,000 | -50,000 | 0.03 | 1,397,633,700 | 1,351,840 | 2.840 | 2025-08-07 |
| 19 | 2025-08-06 | 526,000 | 100,000 | 0.04 | 1,397,633,700 | 1,509,620 | 2.870 | 2025-08-04 |
| 20 | 2025-08-05 | 426,000 | 60,000 | 0.03 | 1,397,633,700 | 1,209,840 | 2.840 | 2025-08-01 |
| 21 | 2025-08-04 | 366,000 | 50,000 | 0.03 | 1,397,633,700 | 1,039,440 | 2.840 | 2025-07-31 |
| 22 | 2025-08-01 | 316,000 | -100,000 | 0.02 | 1,397,633,700 | 941,680 | 2.980 | 2025-07-30 |
| 23 | 2025-07-31 | 416,000 | 5,000 | 0.03 | 1,397,633,700 | 1,218,880 | 2.930 | 2025-07-29 |
| 24 | 2025-07-28 | 411,000 | 3,000 | 0.03 | 1,397,633,700 | 1,269,990 | 3.090 | 2025-07-24 |
| 25 | 2025-07-24 | 408,000 | -4,000 | 0.03 | 1,397,633,700 | 1,256,640 | 3.080 | 2025-07-22 |
| 26 | 2025-07-23 | 412,000 | -1,000 | 0.03 | 1,397,633,700 | 1,186,560 | 2.880 | 2025-07-21 |
| 27 | 2025-07-22 | 413,000 | -81,000 | 0.03 | 1,397,633,700 | 1,193,570 | 2.890 | 2025-07-18 |
| 28 | 2025-07-16 | 494,000 | 7,000 | 0.04 | 1,397,633,700 | 1,432,600 | 2.900 | 2025-07-14 |
| 29 | 2025-07-15 | 487,000 | -7,000 | 0.03 | 1,397,633,700 | 1,426,910 | 2.930 | 2025-07-11 |
| 30 | 2025-07-09 | 494,000 | 7,000 | 0.04 | 1,397,633,700 | 1,358,500 | 2.750 | 2025-07-07 |
| 31 | 2025-07-08 | 487,000 | 30,000 | 0.03 | 1,397,633,700 | 1,348,990 | 2.770 | 2025-07-04 |
| 32 | 2025-06-30 | 457,000 | 8,000 | 0.03 | 1,397,633,700 | 1,284,170 | 2.810 | 2025-06-26 |
| 33 | 2025-06-23 | 449,000 | 5,000 | 0.03 | 1,397,633,700 | 1,082,090 | 2.410 | 2025-06-19 |
| 34 | 2025-06-19 | 444,000 | -10,000 | 0.03 | 1,397,633,700 | 1,158,840 | 2.610 | 2025-06-17 |
| 35 | 2025-06-17 | 454,000 | -10,000 | 0.03 | 1,397,633,700 | 1,180,400 | 2.600 | 2025-06-13 |
| 36 | 2025-06-13 | 464,000 | -5,000 | 0.03 | 1,397,633,700 | 1,243,520 | 2.680 | 2025-06-11 |
| 37 | 2025-06-12 | 469,000 | -2,000 | 0.03 | 1,397,633,700 | 1,242,850 | 2.650 | 2025-06-10 |
| 38 | 2025-06-10 | 471,000 | -30,000 | 0.03 | 1,397,633,700 | 1,163,370 | 2.470 | 2025-06-06 |
| 39 | 2025-06-09 | 501,000 | -145,000 | 0.04 | 1,397,633,700 | 1,262,520 | 2.520 | 2025-06-05 |
| 40 | 2025-06-06 | 646,000 | 145,000 | 0.05 | 1,397,633,700 | 1,602,080 | 2.480 | 2025-06-04 |
| 41 | 2025-06-02 | 501,000 | 48,000 | 0.04 | 1,397,633,700 | 1,242,480 | 2.480 | 2025-05-29 |
| 42 | 2025-05-30 | 453,000 | -10,000 | 0.03 | 1,397,633,700 | 1,123,440 | 2.480 | 2025-05-28 |
| 43 | 2025-05-28 | 463,000 | 20,000 | 0.03 | 1,397,633,700 | 1,069,530 | 2.310 | 2025-05-26 |
| 44 | 2025-05-26 | 443,000 | 10,000 | 0.03 | 1,397,633,700 | 1,058,770 | 2.390 | 2025-05-22 |
| 45 | 2025-05-19 | 433,000 | -5,000 | 0.03 | 1,397,633,700 | 1,104,150 | 2.550 | 2025-05-15 |
| 46 | 2025-05-09 | 438,000 | 2,000 | 0.03 | 1,397,633,700 | 1,121,280 | 2.560 | 2025-05-07 |
| 47 | 2025-04-30 | 436,000 | 11,000 | 0.03 | 1,397,633,700 | 1,111,800 | 2.550 | 2025-04-28 |
| 48 | 2025-04-24 | 425,000 | 5,000 | 0.03 | 1,397,633,700 | 1,096,500 | 2.580 | 2025-04-22 |
| 49 | 2025-04-17 | 420,000 | 15,000 | 0.03 | 1,397,633,700 | 1,092,000 | 2.600 | 2025-04-15 |
| 50 | 2025-04-14 | 405,000 | 20,000 | 0.03 | 1,397,633,700 | 1,081,350 | 2.670 | 2025-04-10 |
| 51 | 2025-04-11 | 385,000 | -8,000 | 0.03 | 1,397,633,700 | 1,047,200 | 2.720 | 2025-04-09 |
| 52 | 2025-04-09 | 393,000 | 37,000 | 0.03 | 1,397,633,700 | 998,220 | 2.540 | 2025-04-07 |
| 53 | 2025-04-08 | 356,000 | -10,000 | 0.03 | 1,397,633,700 | 1,053,760 | 2.960 | 2025-04-03 |
| 54 | 2025-04-03 | 366,000 | 8,000 | 0.03 | 1,397,633,700 | 1,024,800 | 2.800 | 2025-04-01 |
| 55 | 2025-04-02 | 358,000 | 10,000 | 0.03 | 1,397,633,700 | 1,031,040 | 2.880 | 2025-03-31 |
| 56 | 2025-03-26 | 348,000 | -1,000 | 0.02 | 1,397,633,700 | 1,054,440 | 3.030 | 2025-03-24 |
| 57 | 2025-03-25 | 349,000 | 7,000 | 0.02 | 1,397,633,700 | 1,074,920 | 3.080 | 2025-03-21 |
| 58 | 2025-03-24 | 342,000 | 19,000 | 0.02 | 1,397,633,700 | 1,080,720 | 3.160 | 2025-03-20 |
| 59 | 2025-03-20 | 323,000 | 56,000 | 0.02 | 1,397,633,700 | 1,078,820 | 3.340 | 2025-03-18 |
| 60 | 2025-03-19 | 267,000 | 1,000 | 0.02 | 1,397,633,700 | 891,780 | 3.340 | 2025-03-17 |
| 61 | 2025-03-14 | 266,000 | -50,000 | 0.02 | 1,397,633,700 | 861,840 | 3.240 | 2025-03-12 |
| 62 | 2025-03-13 | 316,000 | 100,000 | 0.02 | 1,397,633,700 | 1,042,800 | 3.300 | 2025-03-11 |
| 63 | 2025-03-10 | 216,000 | -24,000 | 0.02 | 1,397,633,700 | 682,560 | 3.160 | 2025-03-06 |
| 64 | 2025-03-07 | 240,000 | 4,000 | 0.02 | 1,397,633,700 | 715,200 | 2.980 | 2025-03-05 |
| 65 | 2025-03-05 | 236,000 | 20,000 | 0.02 | 1,397,633,700 | 691,480 | 2.930 | 2025-03-03 |
| 66 | 2025-03-03 | 216,000 | -13,000 | 0.02 | 1,397,633,700 | 691,200 | 3.200 | 2025-02-27 |
| 67 | 2025-02-28 | 229,000 | -10,000 | 0.02 | 1,397,633,700 | 703,030 | 3.070 | 2025-02-26 |
| 68 | 2025-02-27 | 239,000 | -30,000 | 0.02 | 1,397,633,700 | 678,760 | 2.840 | 2025-02-25 |
| 69 | 2025-02-25 | 269,000 | 34,000 | 0.02 | 1,397,633,700 | 825,830 | 3.070 | 2025-02-21 |
| 70 | 2025-02-21 | 235,000 | -10,000 | 0.02 | 1,397,633,700 | 676,800 | 2.880 | 2025-02-19 |
| 71 | 2025-02-20 | 245,000 | -11,000 | 0.02 | 1,397,633,700 | 698,250 | 2.850 | 2025-02-18 |
| 72 | 2025-02-19 | 256,000 | 6,000 | 0.02 | 1,397,633,700 | 721,920 | 2.820 | 2025-02-17 |
| 73 | 2025-02-18 | 250,000 | -20,000 | 0.02 | 1,397,633,700 | 740,000 | 2.960 | 2025-02-14 |
| 74 | 2025-02-17 | 270,000 | -41,000 | 0.02 | 1,397,633,700 | 769,500 | 2.850 | 2025-02-13 |
| 75 | 2025-02-14 | 311,000 | -9,000 | 0.02 | 1,397,633,700 | 889,460 | 2.860 | 2025-02-12 |
| 76 | 2025-02-13 | 320,000 | -25,000 | 0.02 | 1,397,633,700 | 889,600 | 2.780 | 2025-02-11 |
| 77 | 2025-02-12 | 345,000 | 7,000 | 0.02 | 1,397,633,700 | 1,003,950 | 2.910 | 2025-02-10 |
| 78 | 2025-02-11 | 338,000 | -1,000 | 0.02 | 1,397,633,700 | 956,540 | 2.830 | 2025-02-07 |
| 79 | 2025-02-07 | 339,000 | 4,000 | 0.02 | 1,397,633,700 | 915,300 | 2.700 | 2025-02-05 |
| 80 | 2025-02-06 | 335,000 | -38,000 | 0.02 | 1,397,633,700 | 927,950 | 2.770 | 2025-02-04 |
| 81 | 2025-02-05 | 373,000 | 50,000 | 0.03 | 1,397,633,700 | 984,720 | 2.640 | 2025-02-03 |
| 82 | 2025-02-04 | 323,000 | -6,000 | 0.02 | 1,397,633,700 | 855,950 | 2.650 | 2025-01-27 |
| 83 | 2025-01-27 | 329,000 | 10,000 | 0.02 | 1,397,633,700 | 845,530 | 2.570 | 2025-01-23 |
| 84 | 2025-01-24 | 319,000 | 5,000 | 0.02 | 1,397,633,700 | 829,400 | 2.600 | 2025-01-22 |
| 85 | 2025-01-23 | 314,000 | 19,000 | 0.02 | 1,397,633,700 | 813,260 | 2.590 | 2025-01-21 |
| 86 | 2025-01-22 | 295,000 | 18,000 | 0.02 | 1,397,633,700 | 808,300 | 2.740 | 2025-01-20 |
| 87 | 2025-01-21 | 277,000 | -4,000 | 0.02 | 1,397,633,700 | 792,220 | 2.860 | 2025-01-17 |
| 88 | 2025-01-20 | 281,000 | -4,000 | 0.02 | 1,397,633,700 | 814,900 | 2.900 | 2025-01-16 |
| 89 | 2025-01-17 | 285,000 | 8,000 | 0.02 | 1,397,633,700 | 786,600 | 2.760 | 2025-01-15 |
| 90 | 2025-01-16 | 277,000 | 4,000 | 0.02 | 1,397,633,700 | 778,370 | 2.810 | 2025-01-14 |
| 91 | 2025-01-10 | 273,000 | 20,000 | 0.02 | 1,397,633,700 | 767,130 | 2.810 | 2025-01-08 |
| 92 | 2025-01-09 | 253,000 | 5,000 | 0.02 | 1,397,633,700 | 764,060 | 3.020 | 2025-01-07 |
| 93 | 2025-01-03 | 248,000 | 3,000 | 0.02 | 1,397,633,700 | 835,760 | 3.370 | 2024-12-30 |
| 94 | 2024-12-23 | 245,000 | 3,000 | 0.02 | 1,397,633,700 | 884,450 | 3.610 | 2024-12-19 |
| 95 | 2024-12-19 | 242,000 | 3,000 | 0.02 | 1,397,633,700 | 897,820 | 3.710 | 2024-12-17 |
| 96 | 2024-12-17 | 239,000 | -24,000 | 0.02 | 1,410,554,700 | 915,370 | 3.830 | 2024-12-13 |
| 97 | 2024-12-16 | 263,000 | 5,000 | 0.02 | 1,410,554,700 | 1,078,300 | 4.100 | 2024-12-12 |
| 98 | 2024-12-13 | 258,000 | 20,000 | 0.02 | 1,410,554,700 | 1,003,620 | 3.890 | 2024-12-11 |
| 99 | 2024-12-12 | 238,000 | -36,000 | 0.02 | 1,410,554,700 | 899,640 | 3.780 | 2024-12-10 |
| 100 | 2024-12-11 | 274,000 | -57,000 | 0.02 | 1,410,554,700 | 1,090,520 | 3.980 | 2024-12-09 |
| 101 | 2024-12-10 | 331,000 | -3,000 | 0.02 | 1,410,554,700 | 1,158,500 | 3.500 | 2024-12-06 |
| 102 | 2024-12-09 | 334,000 | 4,000 | 0.02 | 1,410,554,700 | 1,118,900 | 3.350 | 2024-12-05 |
| 103 | 2024-12-04 | 330,000 | 10,000 | 0.02 | 1,410,554,700 | 1,161,600 | 3.520 | 2024-12-02 |
| 104 | 2024-12-03 | 320,000 | -3,000 | 0.02 | 1,410,554,700 | 1,068,800 | 3.340 | 2024-11-29 |
| 105 | 2024-11-26 | 323,000 | -48,000 | 0.02 | 1,410,554,700 | 988,380 | 3.060 | 2024-11-22 |
| 106 | 2024-11-25 | 371,000 | 8,000 | 0.03 | 1,410,554,700 | 1,179,780 | 3.180 | 2024-11-21 |
| 107 | 2024-11-22 | 363,000 | 50,000 | 0.03 | 1,410,554,700 | 1,226,940 | 3.380 | 2024-11-20 |
| 108 | 2024-11-21 | 313,000 | 3,000 | 0.02 | 1,410,554,700 | 1,042,290 | 3.330 | 2024-11-19 |
| 109 | 2024-11-20 | 310,000 | -33,000 | 0.02 | 1,410,554,700 | 1,026,100 | 3.310 | 2024-11-18 |
| 110 | 2024-11-19 | 343,000 | 10,000 | 0.02 | 1,410,554,700 | 1,135,330 | 3.310 | 2024-11-15 |
| 111 | 2024-11-18 | 333,000 | 10,000 | 0.02 | 1,410,554,700 | 1,112,220 | 3.340 | 2024-11-14 |
| 112 | 2024-11-15 | 323,000 | 1,000 | 0.02 | 1,410,554,700 | 1,169,260 | 3.620 | 2024-11-13 |
| 113 | 2024-11-14 | 322,000 | -17,000 | 0.02 | 1,410,554,700 | 1,172,080 | 3.640 | 2024-11-12 |
| 114 | 2024-11-13 | 339,000 | 4,000 | 0.02 | 1,410,554,700 | 1,339,050 | 3.950 | 2024-11-11 |
| 115 | 2024-11-12 | 335,000 | 4,000 | 0.02 | 1,410,554,700 | 1,363,450 | 4.070 | 2024-11-08 |
| 116 | 2024-11-11 | 331,000 | -66,000 | 0.02 | 1,410,554,700 | 1,353,790 | 4.090 | 2024-11-07 |
| 117 | 2024-11-08 | 397,000 | -109,000 | 0.03 | 1,410,554,700 | 1,437,140 | 3.620 | 2024-11-06 |
| 118 | 2024-11-07 | 506,000 | -30,000 | 0.04 | 1,410,554,700 | 1,862,080 | 3.680 | 2024-11-05 |
| 119 | 2024-11-05 | 536,000 | 30,000 | 0.04 | 1,410,554,700 | 1,849,200 | 3.450 | 2024-11-01 |
| 120 | 2024-11-04 | 506,000 | 5,000 | 0.04 | 1,410,554,700 | 1,700,160 | 3.360 | 2024-10-31 |
| 121 | 2024-11-01 | 501,000 | -10,000 | 0.04 | 1,410,554,700 | 1,718,430 | 3.430 | 2024-10-30 |
| 122 | 2024-10-30 | 511,000 | -15,000 | 0.04 | 1,410,554,700 | 1,788,500 | 3.500 | 2024-10-28 |
| 123 | 2024-10-28 | 526,000 | -1,000 | 0.04 | 1,410,554,700 | 1,741,060 | 3.310 | 2024-10-24 |
| 124 | 2024-10-25 | 527,000 | 80,000 | 0.04 | 1,410,554,700 | 1,807,610 | 3.430 | 2024-10-23 |
| 125 | 2024-10-24 | 447,000 | 4,000 | 0.03 | 1,410,554,700 | 1,461,690 | 3.270 | 2024-10-22 |
| 126 | 2024-10-23 | 443,000 | 10,000 | 0.03 | 1,410,554,700 | 1,426,460 | 3.220 | 2024-10-21 |
| 127 | 2024-10-22 | 433,000 | 8,000 | 0.03 | 1,410,554,700 | 1,502,510 | 3.470 | 2024-10-18 |
| 128 | 2024-10-21 | 425,000 | 29,000 | 0.03 | 1,410,554,700 | 1,368,500 | 3.220 | 2024-10-17 |
| 129 | 2024-10-17 | 396,000 | -89,000 | 0.03 | 1,410,554,700 | 1,346,400 | 3.400 | 2024-10-15 |
| 130 | 2024-10-16 | 485,000 | 86,000 | 0.03 | 1,410,554,700 | 1,823,600 | 3.760 | 2024-10-14 |
| 131 | 2024-10-15 | 399,000 | -5,000 | 0.03 | 1,410,554,700 | 1,667,820 | 4.180 | 2024-10-10 |
| 132 | 2024-10-14 | 404,000 | -45,000 | 0.03 | 1,410,554,700 | 1,551,360 | 3.840 | 2024-10-09 |
| 133 | 2024-10-10 | 449,000 | -78,000 | 0.03 | 1,410,554,700 | 1,858,860 | 4.140 | 2024-10-08 |
| 134 | 2024-10-09 | 527,000 | 42,000 | 0.04 | 1,410,554,700 | 2,919,580 | 5.540 | 2024-10-07 |
| 135 | 2024-10-08 | 485,000 | -214,000 | 0.03 | 1,410,554,700 | 2,425,000 | 5.000 | 2024-10-04 |
| 136 | 2024-10-07 | 699,000 | 313,000 | 0.05 | 1,410,554,700 | 3,404,130 | 4.870 | 2024-10-03 |
| 137 | 2024-10-04 | 386,000 | 162,000 | 0.03 | 1,410,554,700 | 1,872,100 | 4.850 | 2024-10-02 |
| 138 | 2024-10-03 | 224,000 | -59,000 | 0.02 | 1,410,554,700 | 1,108,800 | 4.950 | 2024-09-30 |
| 139 | 2024-10-02 | 283,000 | -1,150,000 | 0.02 | 1,410,554,700 | 1,083,890 | 3.830 | 2024-09-27 |
| 140 | 2024-09-30 | 1,433,000 | 1,102,000 | 0.10 | 1,410,554,700 | 4,829,210 | 3.370 | 2024-09-26 |
| 141 | 2024-09-27 | 331,000 | -9,000 | 0.02 | 1,410,554,700 | 943,350 | 2.850 | 2024-09-25 |
| 142 | 2024-09-26 | 340,000 | -706,000 | 0.02 | 1,410,554,700 | 969,000 | 2.850 | 2024-09-24 |
| 143 | 2024-09-25 | 1,046,000 | 82,000 | 0.07 | 1,410,554,700 | 2,594,080 | 2.480 | 2024-09-23 |
| 144 | 2024-09-24 | 964,000 | -107,000 | 0.07 | 1,410,554,700 | 2,381,080 | 2.470 | 2024-09-20 |
| 145 | 2024-09-23 | 1,071,000 | -222,000 | 0.08 | 1,410,554,700 | 2,602,530 | 2.430 | 2024-09-19 |
| 146 | 2024-09-04 | 1,293,000 | 210,000 | 0.09 | 1,410,554,700 | 3,116,130 | 2.410 | 2024-09-02 |
| 147 | 2024-09-03 | 1,083,000 | -30,000 | 0.08 | 1,410,554,700 | 2,804,970 | 2.590 | 2024-08-30 |
| 148 | 2024-09-02 | 1,113,000 | -200,000 | 0.08 | 1,410,554,700 | 2,760,240 | 2.480 | 2024-08-29 |
| 149 | 2024-08-30 | 1,313,000 | 200,000 | 0.09 | 1,410,554,700 | 3,177,460 | 2.420 | 2024-08-28 |
| 150 | 2024-08-29 | 1,113,000 | -200,000 | 0.08 | 1,410,554,700 | 2,849,280 | 2.560 | 2024-08-27 |
| 151 | 2024-08-28 | 1,313,000 | -30,000 | 0.09 | 1,410,554,700 | 3,269,370 | 2.490 | 2024-08-26 |
| 152 | 2024-08-23 | 1,343,000 | -40,000 | 0.10 | 1,410,554,700 | 3,236,630 | 2.410 | 2024-08-21 |
| 153 | 2024-08-20 | 1,383,000 | 20,000 | 0.10 | 1,410,554,700 | 3,416,010 | 2.470 | 2024-08-16 |
| 154 | 2024-08-12 | 1,363,000 | -70,000 | 0.10 | 1,413,824,700 | 3,734,620 | 2.740 | 2024-08-08 |
| 155 | 2024-08-08 | 1,433,000 | 5,000 | 0.10 | 1,413,824,700 | 3,840,440 | 2.680 | 2024-08-06 |
| 156 | 2024-08-07 | 1,428,000 | 5,000 | 0.10 | 1,413,824,700 | 3,784,200 | 2.650 | 2024-08-05 |
| 157 | 2024-08-05 | 1,423,000 | 70,000 | 0.10 | 1,413,824,700 | 3,927,480 | 2.760 | 2024-08-01 |
| 158 | 2024-07-30 | 1,353,000 | 10,000 | 0.10 | 1,413,824,700 | 3,653,100 | 2.700 | 2024-07-26 |
| 159 | 2024-07-25 | 1,343,000 | 9,000 | 0.09 | 1,413,824,700 | 3,921,560 | 2.920 | 2024-07-23 |
| 160 | 2024-07-24 | 1,334,000 | -36,000 | 0.09 | 1,413,824,700 | 4,082,040 | 3.060 | 2024-07-22 |
| 161 | 2024-07-16 | 1,370,000 | 39,000 | 0.10 | 1,413,824,700 | 5,219,700 | 3.810 | 2024-07-12 |
| 162 | 2024-06-26 | 1,331,000 | 2,000 | 0.09 | 1,432,383,700 | 5,297,380 | 3.980 | 2024-06-24 |
| 163 | 2024-06-24 | 1,329,000 | 2,000 | 0.09 | 1,432,383,700 | 5,475,480 | 4.120 | 2024-06-20 |
| 164 | 2024-06-18 | 1,327,000 | 2,000 | 0.09 | 1,436,567,700 | 5,931,690 | 4.470 | 2024-06-14 |
| 165 | 2024-06-17 | 1,325,000 | 24,000 | 0.09 | 1,436,567,700 | 5,883,000 | 4.440 | 2024-06-13 |
| 166 | 2024-06-12 | 1,301,000 | 2,000 | 0.09 | 1,436,567,700 | 6,335,870 | 4.870 | 2024-06-07 |
| 167 | 2024-05-31 | 1,299,000 | 70,000 | 0.09 | 1,436,567,700 | 6,443,040 | 4.960 | 2024-05-29 |
| 168 | 2024-05-30 | 1,229,000 | 30,000 | 0.09 | 1,436,567,700 | 6,353,930 | 5.170 | 2024-05-28 |
| 169 | 2024-05-29 | 1,199,000 | -188,000 | 0.08 | 1,436,567,700 | 6,186,840 | 5.160 | 2024-05-27 |
| 170 | 2024-05-27 | 1,387,000 | 51,000 | 0.10 | 1,436,567,700 | 7,254,010 | 5.230 | 2024-05-23 |
| 171 | 2024-05-24 | 1,336,000 | 106,000 | 0.09 | 1,436,567,700 | 7,227,760 | 5.410 | 2024-05-22 |
| 172 | 2024-05-23 | 1,230,000 | 212,000 | 0.09 | 1,436,567,700 | 6,801,900 | 5.530 | 2024-05-21 |
| 173 | 2024-05-22 | 1,018,000 | 550,000 | 0.07 | 1,436,567,700 | 5,934,940 | 5.830 | 2024-05-20 |
| 174 | 2024-05-21 | 468,000 | -19,000 | 0.03 | 1,436,567,700 | 2,728,440 | 5.830 | 2024-05-17 |
| 175 | 2024-05-20 | 487,000 | -6,000 | 0.03 | 1,436,567,700 | 2,717,460 | 5.580 | 2024-05-16 |
| 176 | 2024-05-17 | 493,000 | -9,000 | 0.03 | 1,436,567,700 | 2,711,500 | 5.500 | 2024-05-14 |
| 177 | 2024-05-14 | 502,000 | -18,000 | 0.03 | 1,436,567,700 | 2,841,320 | 5.660 | 2024-05-10 |
| 178 | 2024-05-10 | 520,000 | 22,000 | 0.04 | 1,436,567,700 | 2,667,600 | 5.130 | 2024-05-08 |
| 179 | 2024-05-09 | 498,000 | 18,000 | 0.03 | 1,436,567,700 | 2,659,320 | 5.340 | 2024-05-07 |
| 180 | 2024-05-08 | 480,000 | 10,000 | 0.03 | 1,436,567,700 | 2,606,400 | 5.430 | 2024-05-06 |
| 181 | 2024-05-03 | 470,000 | 15,000 | 0.03 | 1,436,567,700 | 2,331,200 | 4.960 | 2024-04-30 |
| 182 | 2024-05-02 | 455,000 | 10,000 | 0.03 | 1,436,567,700 | 2,297,750 | 5.050 | 2024-04-29 |
| 183 | 2024-04-29 | 445,000 | 10,000 | 0.03 | 1,436,567,700 | 2,131,550 | 4.790 | 2024-04-25 |
| 184 | 2024-04-25 | 435,000 | -3,000 | 0.03 | 1,436,567,700 | 2,061,900 | 4.740 | 2024-04-23 |
| 185 | 2024-04-24 | 438,000 | 3,000 | 0.03 | 1,436,567,700 | 2,001,660 | 4.570 | 2024-04-22 |
| 186 | 2024-04-18 | 435,000 | -67,000 | 0.03 | 1,436,567,700 | 2,140,200 | 4.920 | 2024-04-16 |
| 187 | 2024-04-11 | 502,000 | 27,000 | 0.03 | 1,436,567,700 | 2,715,820 | 5.410 | 2024-04-09 |
| 188 | 2024-04-08 | 475,000 | -20,000 | 0.03 | 1,436,567,700 | 2,574,500 | 5.420 | 2024-04-03 |
| 189 | 2024-04-05 | 495,000 | -60,000 | 0.03 | 1,436,567,700 | 2,757,150 | 5.570 | 2024-04-02 |
| 190 | 2024-03-25 | 555,000 | 2,000 | 0.04 | 1,436,567,700 | 3,402,150 | 6.130 | 2024-03-21 |
| 191 | 2024-03-18 | 553,000 | 90,000 | 0.04 | 1,436,567,700 | 3,340,120 | 6.040 | 2024-03-14 |
| 192 | 2024-03-15 | 463,000 | 30,000 | 0.03 | 1,436,567,700 | 2,764,110 | 5.970 | 2024-03-13 |
| 193 | 2024-03-14 | 433,000 | -63,000 | 0.03 | 1,436,567,700 | 2,593,670 | 5.990 | 2024-03-12 |
| 194 | 2024-03-13 | 496,000 | -15,000 | 0.03 | 1,436,567,700 | 2,633,760 | 5.310 | 2024-03-11 |
| 195 | 2024-03-12 | 511,000 | 58,000 | 0.04 | 1,436,567,700 | 2,606,100 | 5.100 | 2024-03-08 |
| 196 | 2024-03-11 | 453,000 | 23,000 | 0.03 | 1,436,567,700 | 2,237,820 | 4.940 | 2024-03-07 |
| 197 | 2024-03-08 | 430,000 | 5,000 | 0.03 | 1,436,567,700 | 2,253,200 | 5.240 | 2024-03-06 |
| 198 | 2024-03-07 | 425,000 | 5,000 | 0.03 | 1,436,567,700 | 2,125,000 | 5.000 | 2024-03-05 |
| 199 | 2024-03-06 | 420,000 | 2,000 | 0.03 | 1,436,567,700 | 2,221,800 | 5.290 | 2024-03-04 |
| 200 | 2024-03-01 | 418,000 | 5,000 | 0.03 | 1,436,567,700 | 2,257,200 | 5.400 | 2024-02-28 |
| 201 | 2024-02-29 | 413,000 | -4,000 | 0.03 | 1,436,567,700 | 2,383,010 | 5.770 | 2024-02-27 |
| 202 | 2024-02-28 | 417,000 | -15,000 | 0.03 | 1,436,567,700 | 2,289,330 | 5.490 | 2024-02-26 |
| 203 | 2024-02-23 | 432,000 | -42,000 | 0.03 | 1,436,567,700 | 2,151,360 | 4.980 | 2024-02-21 |
| 204 | 2024-02-21 | 474,000 | 4,000 | 0.03 | 1,436,567,700 | 2,270,460 | 4.790 | 2024-02-19 |
| 205 | 2024-02-20 | 470,000 | -12,000 | 0.03 | 1,436,567,700 | 2,401,700 | 5.110 | 2024-02-16 |
| 206 | 2024-02-15 | 482,000 | -1,000 | 0.03 | 1,436,567,700 | 2,361,800 | 4.900 | 2024-02-08 |
| 207 | 2024-02-14 | 483,000 | 5,000 | 0.03 | 1,436,567,700 | 2,284,590 | 4.730 | 2024-02-07 |
| 208 | 2024-02-08 | 478,000 | 1,000 | 0.03 | 1,436,567,700 | 2,251,380 | 4.710 | 2024-02-06 |
| 209 | 2024-01-31 | 477,000 | 5,000 | 0.03 | 1,436,567,700 | 2,408,850 | 5.050 | 2024-01-29 |
| 210 | 2024-01-26 | 472,000 | -4,000 | 0.03 | 1,436,567,700 | 2,482,720 | 5.260 | 2024-01-24 |
| 211 | 2024-01-25 | 476,000 | -19,000 | 0.03 | 1,436,567,700 | 2,403,800 | 5.050 | 2024-01-23 |
| 212 | 2024-01-19 | 495,000 | 20,000 | 0.03 | 1,436,567,700 | 2,539,350 | 5.130 | 2024-01-17 |
| 213 | 2024-01-15 | 475,000 | 20,000 | 0.03 | 1,436,567,700 | 2,598,250 | 5.470 | 2024-01-11 |
| 214 | 2024-01-12 | 455,000 | -98,000 | 0.03 | 1,436,567,700 | 2,511,600 | 5.520 | 2024-01-10 |
| 215 | 2024-01-10 | 553,000 | 10,000 | 0.04 | 1,436,567,700 | 2,991,730 | 5.410 | 2024-01-08 |
| 216 | 2024-01-09 | 543,000 | -1,000 | 0.04 | 1,436,567,700 | 3,067,950 | 5.650 | 2024-01-05 |
| 217 | 2024-01-05 | 544,000 | 1,000 | 0.04 | 1,436,567,700 | 3,128,000 | 5.750 | 2024-01-03 |
| 218 | 2024-01-04 | 543,000 | 10,000 | 0.04 | 1,436,567,700 | 3,084,240 | 5.680 | 2024-01-02 |
| 219 | 2023-12-28 | 533,000 | 1,000 | 0.04 | 1,436,567,700 | 3,198,000 | 6.000 | 2023-12-22 |
| 220 | 2023-12-27 | 532,000 | -67,000 | 0.04 | 1,436,567,700 | 3,266,480 | 6.140 | 2023-12-21 |
| 221 | 2023-12-19 | 599,000 | 2,000 | 0.04 | 1,436,567,700 | 3,941,420 | 6.580 | 2023-12-15 |
| 222 | 2023-12-15 | 597,000 | 22,000 | 0.04 | 1,436,567,700 | 3,689,460 | 6.180 | 2023-12-13 |
| 223 | 2023-12-14 | 575,000 | 7,000 | 0.04 | 1,436,567,700 | 3,691,500 | 6.420 | 2023-12-12 |
| 224 | 2023-12-13 | 568,000 | 4,000 | 0.04 | 1,436,567,700 | 3,703,360 | 6.520 | 2023-12-11 |
| 225 | 2023-12-12 | 564,000 | 1,000 | 0.04 | 1,436,567,700 | 3,784,440 | 6.710 | 2023-12-08 |
| 226 | 2023-12-11 | 563,000 | 10,000 | 0.04 | 1,436,567,700 | 3,772,100 | 6.700 | 2023-12-07 |
| 227 | 2023-12-08 | 553,000 | 3,000 | 0.04 | 1,436,567,700 | 3,815,700 | 6.900 | 2023-12-06 |
| 228 | 2023-12-06 | 550,000 | 219,000 | 0.04 | 1,454,511,700 | 3,877,500 | 7.050 | 2023-12-04 |
| 229 | 2023-12-01 | 331,000 | 2,000 | 0.02 | 1,454,511,700 | 2,618,210 | 7.910 | 2023-11-29 |
| 230 | 2023-11-30 | 329,000 | 79,000 | 0.02 | 1,454,511,700 | 2,710,960 | 8.240 | 2023-11-28 |
| 231 | 2023-11-27 | 250,000 | 2,000 | 0.02 | 1,454,511,700 | 2,135,000 | 8.540 | 2023-11-23 |
| 232 | 2023-11-23 | 248,000 | 4,000 | 0.02 | 1,454,511,700 | 2,090,640 | 8.430 | 2023-11-21 |
| 233 | 2023-11-22 | 244,000 | -4,000 | 0.02 | 1,454,511,700 | 2,135,000 | 8.750 | 2023-11-20 |
| 234 | 2023-11-17 | 248,000 | 4,000 | 0.02 | 1,454,511,700 | 2,157,600 | 8.700 | 2023-11-15 |
| 235 | 2023-11-15 | 244,000 | -2,000 | 0.02 | 1,454,511,700 | 2,235,040 | 9.160 | 2023-11-13 |
| 236 | 2023-11-13 | 246,000 | -8,000 | 0.02 | 1,454,511,700 | 2,137,740 | 8.690 | 2023-11-09 |
| 237 | 2023-11-09 | 254,000 | 1,000 | 0.02 | 1,454,511,700 | 2,260,600 | 8.900 | 2023-11-07 |
| 238 | 2023-11-08 | 253,000 | 4,000 | 0.02 | 1,454,511,700 | 2,287,120 | 9.040 | 2023-11-06 |
| 239 | 2023-11-07 | 249,000 | -10,000 | 0.02 | 1,454,511,700 | 2,079,150 | 8.350 | 2023-11-03 |
| 240 | 2023-11-03 | 259,000 | 7,000 | 0.02 | 1,454,511,700 | 2,053,870 | 7.930 | 2023-11-01 |
| 241 | 2023-10-26 | 252,000 | 3,000 | 0.02 | 1,454,511,700 | 2,182,320 | 8.660 | 2023-10-24 |
| 242 | 2023-10-25 | 249,000 | -1,000 | 0.02 | 1,454,511,700 | 2,250,960 | 9.040 | 2023-10-20 |
| 243 | 2023-10-24 | 250,000 | 1,000 | 0.02 | 1,454,511,700 | 2,272,500 | 9.090 | 2023-10-19 |
| 244 | 2023-10-20 | 249,000 | 8,000 | 0.02 | 1,454,511,700 | 2,358,030 | 9.470 | 2023-10-18 |
| 245 | 2023-10-19 | 241,000 | 2,000 | 0.02 | 1,454,511,700 | 2,361,800 | 9.800 | 2023-10-17 |
| 246 | 2023-10-17 | 239,000 | 3,000 | 0.02 | 1,454,511,700 | 2,418,680 | 10.12 | 2023-10-13 |
| 247 | 2023-10-16 | 236,000 | 8,000 | 0.02 | 1,454,511,700 | 2,558,240 | 10.84 | 2023-10-12 |
| 248 | 2023-10-11 | 228,000 | 2,000 | 0.02 | 1,454,511,700 | 2,416,800 | 10.60 | 2023-10-09 |
| 249 | 2023-09-25 | 226,000 | 7,000 | 0.02 | 1,454,511,700 | 2,400,120 | 10.62 | 2023-09-21 |
| 250 | 2023-09-22 | 219,000 | 3,000 | 0.02 | 1,454,511,700 | 2,338,920 | 10.68 | 2023-09-20 |
| 251 | 2023-09-20 | 216,000 | 10,000 | 0.01 | 1,454,511,700 | 2,492,640 | 11.54 | 2023-09-18 |
| 252 | 2023-09-19 | 206,000 | 17,000 | 0.01 | 1,454,511,700 | 2,459,640 | 11.94 | 2023-09-15 |
| 253 | 2023-09-15 | 189,000 | 7,000 | 0.01 | 1,454,511,700 | 2,283,120 | 12.08 | 2023-09-13 |
| 254 | 2023-09-14 | 182,000 | 5,000 | 0.01 | 1,454,511,700 | 2,220,400 | 12.20 | 2023-09-12 |
| 255 | 2023-09-13 | 177,000 | 10,000 | 0.01 | 1,454,511,700 | 2,187,720 | 12.36 | 2023-09-11 |
| 256 | 2023-09-12 | 167,000 | 10,000 | 0.01 | 1,454,511,700 | 2,047,420 | 12.26 | 2023-09-07 |
| 257 | 2023-09-06 | 157,000 | -8,000 | 0.01 | 1,454,511,700 | 2,072,400 | 13.20 | 2023-09-04 |
| 258 | 2023-09-05 | 165,000 | 6,000 | 0.01 | 1,454,511,700 | 2,075,700 | 12.58 | 2023-08-31 |
| 259 | 2023-09-04 | 159,000 | 5,000 | 0.01 | 1,454,511,700 | 2,035,200 | 12.80 | 2023-08-30 |
| 260 | 2023-08-28 | 154,000 | -5,000 | 0.01 | 1,454,511,700 | 2,069,760 | 13.44 | 2023-08-24 |
| 261 | 2023-08-25 | 159,000 | 5,000 | 0.01 | 1,454,511,700 | 1,987,500 | 12.50 | 2023-08-23 |
| 262 | 2023-08-24 | 154,000 | 1,000 | 0.01 | 1,454,511,700 | 2,017,400 | 13.10 | 2023-08-22 |
| 263 | 2023-08-22 | 153,000 | 4,000 | 0.01 | 1,454,511,700 | 2,068,560 | 13.52 | 2023-08-18 |
| 264 | 2023-08-16 | 149,000 | -114,000 | 0.01 | 1,454,511,700 | 2,273,740 | 15.26 | 2023-08-14 |
| 265 | 2023-08-08 | 263,000 | 109,000 | 0.02 | 1,454,511,700 | 3,813,500 | 14.50 | 2023-08-04 |
| 266 | 2023-08-04 | 154,000 | 5,000 | 0.01 | 1,454,511,700 | 2,192,960 | 14.24 | 2023-08-02 |
| 267 | 2023-08-02 | 149,000 | -44,000 | 0.01 | 1,454,511,700 | 2,270,760 | 15.24 | 2023-07-31 |
| 268 | 2023-08-01 | 193,000 | 4,000 | 0.01 | 1,454,511,700 | 2,810,080 | 14.56 | 2023-07-28 |
| 269 | 2023-07-28 | 189,000 | -33,000 | 0.01 | 1,454,511,700 | 2,630,880 | 13.92 | 2023-07-26 |
| 270 | 2023-07-20 | 222,000 | 6,000 | 0.02 | 1,454,511,700 | 2,943,720 | 13.26 | 2023-07-18 |
| 271 | 2023-07-19 | 216,000 | 8,000 | 0.01 | 1,454,511,700 | 2,898,720 | 13.42 | 2023-07-14 |
| 272 | 2023-07-13 | 208,000 | -16,000 | 0.01 | 1,454,511,700 | 2,820,480 | 13.56 | 2023-07-11 |
| 273 | 2023-07-10 | 224,000 | 16,000 | 0.02 | 1,454,511,700 | 2,750,720 | 12.28 | 2023-07-06 |
| 274 | 2023-07-07 | 208,000 | 5,000 | 0.01 | 1,454,511,700 | 2,758,080 | 13.26 | 2023-07-05 |
| 275 | 2023-07-06 | 203,000 | -6,000 | 0.01 | 1,454,511,700 | 2,744,560 | 13.52 | 2023-07-04 |
| 276 | 2023-06-29 | 209,000 | 1,000 | 0.01 | 1,454,511,700 | 2,725,360 | 13.04 | 2023-06-27 |
| 277 | 2023-06-23 | 208,000 | 5,000 | 0.01 | 1,454,511,700 | 2,741,440 | 13.18 | 2023-06-20 |
| 278 | 2023-06-14 | 203,000 | -7,000 | 0.01 | 1,454,511,700 | 2,643,060 | 13.02 | 2023-06-12 |
| 279 | 2023-06-12 | 210,000 | 3,000 | 0.01 | 1,454,511,700 | 2,889,600 | 13.76 | 2023-06-08 |
| 280 | 2023-06-08 | 207,000 | 16,000 | 0.01 | 1,454,511,700 | 2,860,740 | 13.82 | 2023-06-06 |
| 281 | 2023-06-07 | 191,000 | 5,000 | 0.01 | 1,454,511,700 | 2,635,800 | 13.80 | 2023-06-05 |
| 282 | 2023-06-02 | 186,000 | -400,000 | 0.01 | 1,454,511,700 | 2,492,400 | 13.40 | 2023-05-31 |
| 283 | 2023-05-09 | 586,000 | -5,000 | 0.04 | 1,454,511,700 | 9,633,840 | 16.44 | 2023-05-05 |
| 284 | 2023-05-08 | 591,000 | -13,000 | 0.04 | 1,454,511,700 | 9,656,940 | 16.34 | 2023-05-04 |
| 285 | 2023-05-04 | 604,000 | -10,000 | 0.04 | 1,454,511,700 | 10,364,640 | 17.16 | 2023-05-02 |
| 286 | 2023-04-28 | 614,000 | -3,000 | 0.04 | 1,454,511,700 | 10,659,040 | 17.36 | 2023-04-26 |
| 287 | 2023-04-27 | 617,000 | 3,000 | 0.04 | 1,454,511,700 | 10,316,240 | 16.72 | 2023-04-25 |
| 288 | 2023-04-26 | 614,000 | 20,000 | 0.04 | 1,454,511,700 | 10,585,360 | 17.24 | 2023-04-24 |
| 289 | 2023-04-21 | 594,000 | -30,000 | 0.04 | 1,454,511,700 | 10,989,000 | 18.50 | 2023-04-19 |
| 290 | 2023-04-19 | 624,000 | -1,000 | 0.04 | 1,454,511,700 | 11,618,880 | 18.62 | 2023-04-17 |
| 291 | 2023-04-18 | 625,000 | -4,000 | 0.04 | 1,454,511,700 | 11,212,500 | 17.94 | 2023-04-14 |
| 292 | 2023-04-14 | 629,000 | -17,000 | 0.04 | 1,454,511,700 | 11,133,300 | 17.70 | 2023-04-12 |
| 293 | 2023-04-11 | 646,000 | 14,000 | 0.04 | 1,454,511,700 | 11,615,080 | 17.98 | 2023-04-04 |
| 294 | 2023-04-04 | 632,000 | -22,000 | 0.04 | 1,454,511,700 | 11,805,760 | 18.68 | 2023-03-31 |
| 295 | 2023-04-03 | 654,000 | -8,000 | 0.04 | 1,454,511,700 | 12,033,600 | 18.40 | 2023-03-30 |
| 296 | 2023-03-31 | 662,000 | 5,000 | 0.05 | 1,454,511,700 | 12,035,160 | 18.18 | 2023-03-29 |
| 297 | 2023-03-30 | 657,000 | 4,000 | 0.05 | 1,454,511,700 | 11,720,880 | 17.84 | 2023-03-28 |
| 298 | 2023-03-29 | 653,000 | 5,000 | 0.04 | 1,454,511,700 | 11,662,580 | 17.86 | 2023-03-27 |
| 299 | 2023-03-27 | 648,000 | -5,000 | 0.04 | 1,454,511,700 | 12,545,280 | 19.36 | 2023-03-23 |
| 300 | 2023-03-24 | 653,000 | -7,000 | 0.04 | 1,454,511,700 | 12,328,640 | 18.88 | 2023-03-22 |
| 301 | 2023-03-20 | 660,000 | 2,000 | 0.05 | 1,454,511,700 | 11,510,400 | 17.44 | 2023-03-16 |
| 302 | 2023-03-17 | 658,000 | 60,000 | 0.05 | 1,454,511,700 | 11,567,640 | 17.58 | 2023-03-15 |
| 303 | 2023-03-16 | 598,000 | 15,000 | 0.04 | 1,454,511,700 | 10,369,320 | 17.34 | 2023-03-14 |
| 304 | 2023-03-13 | 583,000 | -64,000 | 0.04 | 1,454,511,700 | 10,447,360 | 17.92 | 2023-03-09 |
| 305 | 2023-03-10 | 647,000 | 6,000 | 0.04 | 1,454,511,700 | 12,176,540 | 18.82 | 2023-03-08 |
| 306 | 2023-03-09 | 641,000 | 14,000 | 0.04 | 1,454,511,700 | 12,499,500 | 19.50 | 2023-03-07 |
| 307 | 2023-03-08 | 627,000 | 4,000 | 0.04 | 1,454,511,700 | 12,665,400 | 20.20 | 2023-03-06 |
| 308 | 2023-03-06 | 623,000 | -50,000 | 0.04 | 1,454,511,700 | 12,646,900 | 20.30 | 2023-03-02 |
| 309 | 2023-03-03 | 673,000 | -6,000 | 0.05 | 1,454,511,700 | 13,729,200 | 20.40 | 2023-03-01 |
| 310 | 2023-03-01 | 679,000 | -12,000 | 0.05 | 1,454,511,700 | 13,213,340 | 19.46 | 2023-02-27 |
| 311 | 2023-02-28 | 691,000 | 2,000 | 0.05 | 1,454,511,700 | 12,963,160 | 18.76 | 2023-02-24 |
| 312 | 2023-02-27 | 689,000 | 1,000 | 0.05 | 1,454,511,700 | 13,215,020 | 19.18 | 2023-02-23 |
| 313 | 2023-02-24 | 688,000 | 21,000 | 0.05 | 1,454,511,700 | 12,865,600 | 18.70 | 2023-02-22 |
| 314 | 2023-02-22 | 667,000 | 1,000 | 0.05 | 1,454,511,700 | 13,033,180 | 19.54 | 2023-02-20 |
| 315 | 2023-02-21 | 666,000 | -243,000 | 0.05 | 1,454,511,700 | 13,026,960 | 19.56 | 2023-02-17 |
| 316 | 2023-02-20 | 909,000 | -10,000 | 0.06 | 1,454,511,700 | 18,407,250 | 20.25 | 2023-02-16 |
| 317 | 2023-02-16 | 919,000 | 12,000 | 0.06 | 1,454,511,700 | 18,085,920 | 19.68 | 2023-02-14 |
| 318 | 2023-02-14 | 907,000 | 30,000 | 0.06 | 1,454,511,700 | 17,178,580 | 18.94 | 2023-02-10 |
| 319 | 2023-02-13 | 877,000 | 44,000 | 0.06 | 1,454,511,700 | 17,083,960 | 19.48 | 2023-02-09 |
| 320 | 2023-02-08 | 833,000 | 2,000 | 0.06 | 1,454,511,700 | 16,060,240 | 19.28 | 2023-02-06 |
| 321 | 2023-02-07 | 831,000 | -10,000 | 0.06 | 1,454,511,700 | 16,304,220 | 19.62 | 2023-02-03 |
| 322 | 2023-02-06 | 841,000 | 8,000 | 0.06 | 1,454,511,700 | 16,416,320 | 19.52 | 2023-02-02 |
| 323 | 2023-02-02 | 833,000 | 6,000 | 0.06 | 1,454,511,700 | 16,660,000 | 20.00 | 2023-01-31 |
| 324 | 2023-02-01 | 827,000 | -224,000 | 0.06 | 1,454,511,700 | 16,664,050 | 20.15 | 2023-01-30 |
| 325 | 2023-01-30 | 1,051,000 | -1,000 | 0.07 | 1,454,212,100 | 23,174,550 | 22.05 | 2023-01-26 |
| 326 | 2023-01-27 | 1,052,000 | -10,000 | 0.07 | 1,454,212,100 | 23,301,800 | 22.15 | 2023-01-20 |
| 327 | 2023-01-20 | 1,062,000 | 3,000 | 0.07 | 1,454,212,100 | 22,567,500 | 21.25 | 2023-01-18 |
| 328 | 2023-01-19 | 1,059,000 | 1,000 | 0.07 | 1,454,212,100 | 21,921,300 | 20.70 | 2023-01-17 |
| 329 | 2023-01-18 | 1,058,000 | 6,000 | 0.07 | 1,454,212,100 | 22,059,300 | 20.85 | 2023-01-16 |
| 330 | 2023-01-17 | 1,052,000 | 2,000 | 0.07 | 1,454,212,100 | 22,460,200 | 21.35 | 2023-01-13 |
| 331 | 2023-01-16 | 1,050,000 | -2,000 | 0.07 | 1,454,212,100 | 22,207,500 | 21.15 | 2023-01-12 |
| 332 | 2023-01-13 | 1,052,000 | 13,000 | 0.07 | 1,454,212,100 | 22,828,400 | 21.70 | 2023-01-11 |
| 333 | 2023-01-12 | 1,039,000 | 11,000 | 0.07 | 1,454,212,100 | 23,793,100 | 22.90 | 2023-01-10 |
| 334 | 2023-01-09 | 1,028,000 | -112,000 | 0.07 | 1,454,212,100 | 23,901,000 | 23.25 | 2023-01-05 |
| 335 | 2023-01-06 | 1,140,000 | -15,000 | 0.08 | 1,454,212,100 | 25,194,000 | 22.10 | 2023-01-04 |
| 336 | 2023-01-05 | 1,155,000 | 212,000 | 0.08 | 1,454,212,100 | 24,543,750 | 21.25 | 2023-01-03 |
| 337 | 2023-01-04 | 943,000 | 10,000 | 0.06 | 1,454,212,100 | 19,661,550 | 20.85 | 2022-12-30 |
| 338 | 2022-12-30 | 933,000 | -22,000 | 0.06 | 1,453,882,100 | 20,012,850 | 21.45 | 2022-12-28 |
| 339 | 2022-12-28 | 955,000 | -25,000 | 0.07 | 1,453,882,100 | 19,625,250 | 20.55 | 2022-12-22 |
| 340 | 2022-12-23 | 980,000 | 5,000 | 0.07 | 1,453,882,100 | 18,953,200 | 19.34 | 2022-12-21 |
| 341 | 2022-12-22 | 975,000 | 267,000 | 0.07 | 1,453,882,100 | 18,232,500 | 18.70 | 2022-12-20 |
| 342 | 2022-12-19 | 708,000 | 2,000 | 0.05 | 1,453,882,100 | 13,508,640 | 19.08 | 2022-12-15 |
| 343 | 2022-12-15 | 706,000 | -509,000 | 0.05 | 1,453,882,100 | 13,329,280 | 18.88 | 2022-12-13 |
| 344 | 2022-12-14 | 1,215,000 | 7,000 | 0.08 | 1,453,882,100 | 22,744,800 | 18.72 | 2022-12-12 |
| 345 | 2022-12-13 | 1,208,000 | 534,000 | 0.08 | 1,453,882,100 | 24,087,520 | 19.94 | 2022-12-09 |
| 346 | 2022-12-12 | 674,000 | -1,255,000 | 0.05 | 1,453,882,100 | 13,817,000 | 20.50 | 2022-12-08 |
| 347 | 2022-12-09 | 1,929,000 | 420,000 | 0.13 | 1,453,882,100 | 37,152,540 | 19.26 | 2022-12-07 |
| 348 | 2022-12-08 | 1,509,000 | -16,000 | 0.10 | 1,453,882,100 | 31,085,400 | 20.60 | 2022-12-06 |
| 349 | 2022-12-07 | 1,525,000 | -79,000 | 0.10 | 1,453,882,100 | 31,415,000 | 20.60 | 2022-12-05 |
| 350 | 2022-12-06 | 1,604,000 | 431,000 | 0.11 | 1,453,882,100 | 31,662,960 | 19.74 | 2022-12-02 |
| 351 | 2022-12-05 | 1,173,000 | -179,000 | 0.08 | 1,453,882,100 | 22,474,680 | 19.16 | 2022-12-01 |
| 352 | 2022-12-02 | 1,352,000 | 965,000 | 0.09 | 1,453,882,100 | 26,499,200 | 19.60 | 2022-11-30 |
| 353 | 2022-12-01 | 387,000 | 192,000 | 0.03 | 1,453,882,100 | 6,757,020 | 17.46 | 2022-11-29 |
| 354 | 2022-11-30 | 195,000 | -11,000 | 0.01 | 1,453,882,100 | 2,983,500 | 15.30 | 2022-11-28 |
| 355 | 2022-11-29 | 206,000 | 6,000 | 0.01 | 1,453,882,100 | 2,974,640 | 14.44 | 2022-11-25 |
| 356 | 2022-11-28 | 200,000 | 1,000 | 0.01 | 1,453,882,100 | 3,004,000 | 15.02 | 2022-11-24 |
| 357 | 2022-11-25 | 199,000 | 9,000 | 0.01 | 1,453,882,100 | 2,945,200 | 14.80 | 2022-11-23 |
| 358 | 2022-11-24 | 190,000 | 12,000 | 0.01 | 1,453,882,100 | 2,861,400 | 15.06 | 2022-11-22 |
| 359 | 2022-11-23 | 178,000 | 3,000 | 0.01 | 1,453,882,100 | 2,837,320 | 15.94 | 2022-11-21 |
| 360 | 2022-11-22 | 175,000 | -6,000 | 0.01 | 1,453,882,100 | 2,933,000 | 16.76 | 2022-11-18 |
| 361 | 2022-11-21 | 181,000 | -134,000 | 0.01 | 1,453,882,100 | 3,037,180 | 16.78 | 2022-11-17 |
| 362 | 2022-11-18 | 315,000 | -52,000 | 0.02 | 1,453,882,100 | 5,323,500 | 16.90 | 2022-11-16 |
| 363 | 2022-11-17 | 367,000 | 112,000 | 0.03 | 1,453,882,100 | 6,165,600 | 16.80 | 2022-11-15 |
| 364 | 2022-11-15 | 255,000 | -218,000 | 0.02 | 1,453,882,100 | 4,217,700 | 16.54 | 2022-11-11 |
| 365 | 2022-11-11 | 473,000 | 1,000 | 0.03 | 1,453,882,100 | 6,981,480 | 14.76 | 2022-11-09 |
| 366 | 2022-11-10 | 472,000 | 2,000 | 0.03 | 1,453,882,100 | 7,306,560 | 15.48 | 2022-11-08 |
| 367 | 2022-11-09 | 470,000 | 200,000 | 0.03 | 1,453,882,100 | 7,332,000 | 15.60 | 2022-11-07 |
| 368 | 2022-11-08 | 270,000 | 3,000 | 0.02 | 1,453,882,100 | 4,185,000 | 15.50 | 2022-11-04 |
| 369 | 2022-11-07 | 267,000 | 118,000 | 0.02 | 1,453,882,100 | 3,786,060 | 14.18 | 2022-11-03 |
| 370 | 2022-11-04 | 149,000 | -9,000 | 0.01 | 1,453,882,100 | 2,217,120 | 14.88 | 2022-11-02 |
| 371 | 2022-11-03 | 158,000 | -4,000 | 0.01 | 1,453,882,100 | 2,148,800 | 13.60 | 2022-11-01 |
| 372 | 2022-11-02 | 162,000 | 2,000 | 0.01 | 1,453,882,100 | 1,995,840 | 12.32 | 2022-10-31 |
| 373 | 2022-11-01 | 160,000 | 2,000 | 0.01 | 1,453,882,100 | 2,057,600 | 12.86 | 2022-10-28 |
| 374 | 2022-10-31 | 158,000 | -2,000 | 0.01 | 1,453,882,100 | 2,114,040 | 13.38 | 2022-10-27 |
| 375 | 2022-10-28 | 160,000 | -1,000 | 0.01 | 1,453,882,100 | 2,128,000 | 13.30 | 2022-10-26 |
| 376 | 2022-10-27 | 161,000 | -4,000 | 0.01 | 1,453,882,100 | 2,064,020 | 12.82 | 2022-10-25 |
| 377 | 2022-10-26 | 165,000 | 7,000 | 0.01 | 1,453,882,100 | 1,963,500 | 11.90 | 2022-10-24 |
| 378 | 2022-10-24 | 158,000 | 2,000 | 0.01 | 1,453,882,100 | 2,148,800 | 13.60 | 2022-10-20 |
| 379 | 2022-10-20 | 156,000 | -1,000 | 0.01 | 1,453,882,100 | 2,252,640 | 14.44 | 2022-10-18 |
| 380 | 2022-10-19 | 157,000 | 1,000 | 0.01 | 1,453,882,100 | 2,191,720 | 13.96 | 2022-10-17 |
| 381 | 2022-10-17 | 156,000 | -1,000 | 0.01 | 1,453,882,100 | 2,124,720 | 13.62 | 2022-10-13 |
| 382 | 2022-10-14 | 157,000 | 8,000 | 0.01 | 1,453,882,100 | 2,198,000 | 14.00 | 2022-10-12 |
| 383 | 2022-10-13 | 149,000 | 2,000 | 0.01 | 1,453,882,100 | 2,142,620 | 14.38 | 2022-10-11 |
| 384 | 2022-10-12 | 147,000 | -4,000 | 0.01 | 1,453,882,100 | 2,175,600 | 14.80 | 2022-10-10 |
| 385 | 2022-10-11 | 151,000 | 2,000 | 0.01 | 1,453,882,100 | 2,310,300 | 15.30 | 2022-10-07 |
| 386 | 2022-10-10 | 149,000 | -16,000 | 0.01 | 1,453,882,100 | 2,413,800 | 16.20 | 2022-10-06 |
| 387 | 2022-10-07 | 165,000 | -18,000 | 0.01 | 1,453,882,100 | 2,739,000 | 16.60 | 2022-10-05 |
| 388 | 2022-10-06 | 183,000 | 1,000 | 0.01 | 1,453,882,100 | 2,646,180 | 14.46 | 2022-10-03 |
| 389 | 2022-10-05 | 182,000 | -674,000 | 0.01 | 1,453,882,100 | 2,344,160 | 12.88 | 2022-09-30 |
| 390 | 2022-10-03 | 856,000 | 11,000 | 0.06 | 1,453,882,100 | 13,850,080 | 16.18 | 2022-09-29 |
| 391 | 2022-09-30 | 845,000 | 3,000 | 0.06 | 1,453,882,100 | 14,010,100 | 16.58 | 2022-09-28 |
| 392 | 2022-09-29 | 842,000 | -3,000 | 0.06 | 1,453,882,100 | 14,516,080 | 17.24 | 2022-09-27 |
| 393 | 2022-09-28 | 845,000 | -4,000 | 0.06 | 1,453,882,100 | 13,689,000 | 16.20 | 2022-09-26 |
| 394 | 2022-09-20 | 849,000 | -2,000 | 0.06 | 1,453,882,100 | 13,584,000 | 16.00 | 2022-09-16 |
| 395 | 2022-09-16 | 851,000 | 1,000 | 0.06 | 1,453,882,100 | 13,445,800 | 15.80 | 2022-09-14 |
| 396 | 2022-09-15 | 850,000 | -21,000 | 0.06 | 1,453,882,100 | 13,481,000 | 15.86 | 2022-09-13 |
| 397 | 2022-09-14 | 871,000 | 196,000 | 0.06 | 1,453,882,100 | 13,395,980 | 15.38 | 2022-09-09 |
| 398 | 2022-09-13 | 675,000 | 1,000 | 0.05 | 1,453,882,100 | 9,531,000 | 14.12 | 2022-09-08 |
| 399 | 2022-09-07 | 674,000 | 2,000 | 0.05 | 1,453,882,100 | 9,719,080 | 14.42 | 2022-09-05 |
| 400 | 2022-09-06 | 672,000 | 8,000 | 0.05 | 1,453,882,100 | 9,905,280 | 14.74 | 2022-09-02 |
| 401 | 2022-09-05 | 664,000 | 6,000 | 0.05 | 1,453,882,100 | 10,106,080 | 15.22 | 2022-09-01 |
| 402 | 2022-09-02 | 658,000 | 3,000 | 0.05 | 1,453,882,100 | 10,225,320 | 15.54 | 2022-08-31 |
| 403 | 2022-09-01 | 655,000 | 8,000 | 0.05 | 1,453,882,100 | 10,480,000 | 16.00 | 2022-08-30 |
| 404 | 2022-08-31 | 647,000 | 2,000 | 0.04 | 1,453,882,100 | 10,856,660 | 16.78 | 2022-08-29 |
| 405 | 2022-08-30 | 645,000 | -19,000 | 0.04 | 1,453,882,100 | 11,145,600 | 17.28 | 2022-08-26 |
| 406 | 2022-08-29 | 664,000 | 2,000 | 0.05 | 1,453,882,100 | 11,022,400 | 16.60 | 2022-08-25 |
| 407 | 2022-08-26 | 662,000 | 5,000 | 0.05 | 1,453,882,100 | 11,267,240 | 17.02 | 2022-08-24 |
| 408 | 2022-08-24 | 657,000 | 6,000 | 0.05 | 1,453,882,100 | 11,536,920 | 17.56 | 2022-08-22 |
| 409 | 2022-08-23 | 651,000 | 8,000 | 0.04 | 1,453,882,100 | 11,470,620 | 17.62 | 2022-08-19 |
| 410 | 2022-08-19 | 643,000 | -3,000 | 0.04 | 1,453,882,100 | 12,049,820 | 18.74 | 2022-08-17 |
| 411 | 2022-08-18 | 646,000 | 5,000 | 0.04 | 1,453,882,100 | 11,628,000 | 18.00 | 2022-08-16 |
| 412 | 2022-08-17 | 641,000 | -2,000 | 0.04 | 1,453,882,100 | 12,012,340 | 18.74 | 2022-08-15 |
| 413 | 2022-08-16 | 643,000 | -4,000 | 0.04 | 1,453,882,100 | 12,114,120 | 18.84 | 2022-08-12 |
| 414 | 2022-08-15 | 647,000 | -5,000 | 0.04 | 1,453,882,100 | 11,555,420 | 17.86 | 2022-08-11 |
| 415 | 2022-08-12 | 652,000 | 7,000 | 0.04 | 1,453,882,100 | 11,410,000 | 17.50 | 2022-08-10 |
| 416 | 2022-08-10 | 645,000 | 2,000 | 0.04 | 1,453,882,100 | 11,364,900 | 17.62 | 2022-08-08 |
| 417 | 2022-08-09 | 643,000 | -82,000 | 0.04 | 1,453,882,100 | 11,895,500 | 18.50 | 2022-08-05 |
| 418 | 2022-08-08 | 725,000 | 27,000 | 0.05 | 1,453,882,100 | 13,296,500 | 18.34 | 2022-08-04 |
| 419 | 2022-08-04 | 698,000 | -3,000 | 0.05 | 1,453,882,100 | 12,215,000 | 17.50 | 2022-08-02 |
| 420 | 2022-08-02 | 701,000 | 7,000 | 0.05 | 1,453,882,100 | 11,973,080 | 17.08 | 2022-07-29 |
| 421 | 2022-08-01 | 694,000 | -5,000 | 0.05 | 1,453,882,100 | 12,686,320 | 18.28 | 2022-07-28 |
| 422 | 2022-07-29 | 699,000 | 7,000 | 0.05 | 1,453,882,100 | 12,582,000 | 18.00 | 2022-07-27 |
| 423 | 2022-07-28 | 692,000 | -2,000 | 0.05 | 1,453,882,100 | 12,829,680 | 18.54 | 2022-07-26 |
| 424 | 2022-07-26 | 694,000 | -3,000 | 0.05 | 1,453,882,100 | 12,714,080 | 18.32 | 2022-07-22 |
| 425 | 2022-07-25 | 697,000 | -13,000 | 0.05 | 1,453,882,100 | 12,546,000 | 18.00 | 2022-07-21 |
| 426 | 2022-07-20 | 710,000 | 1,000 | 0.05 | 1,453,882,100 | 12,609,600 | 17.76 | 2022-07-18 |
| 427 | 2022-07-19 | 709,000 | 7,000 | 0.05 | 1,453,882,100 | 12,591,840 | 17.76 | 2022-07-15 |
| 428 | 2022-07-18 | 702,000 | 61,000 | 0.05 | 1,453,882,100 | 12,790,440 | 18.22 | 2022-07-14 |
| 429 | 2022-07-15 | 641,000 | 488,000 | 0.04 | 1,453,882,100 | 11,871,320 | 18.52 | 2022-07-13 |
| 430 | 2022-07-14 | 153,000 | 2,000 | 0.01 | 1,453,882,100 | 2,766,240 | 18.08 | 2022-07-12 |
| 431 | 2022-07-13 | 151,000 | 13,000 | 0.01 | 1,453,882,100 | 2,754,240 | 18.24 | 2022-07-11 |
| 432 | 2022-07-12 | 138,000 | -3,000 | 0.01 | 1,453,882,100 | 2,679,960 | 19.42 | 2022-07-08 |
| 433 | 2022-07-11 | 141,000 | -4,000 | 0.01 | 1,453,882,100 | 2,695,920 | 19.12 | 2022-07-07 |
| 434 | 2022-07-08 | 145,000 | 12,000 | 0.01 | 1,453,882,100 | 2,737,600 | 18.88 | 2022-07-06 |
| 435 | 2022-07-04 | 133,000 | -265,000 | 0.01 | 1,453,882,100 | 2,799,650 | 21.05 | 2022-06-29 |
| 436 | 2022-06-30 | 398,000 | 250,000 | 0.03 | 1,453,882,100 | 8,756,000 | 22.00 | 2022-06-28 |
| 437 | 2022-06-29 | 148,000 | 15,000 | 0.01 | 1,453,814,100 | 3,004,400 | 20.30 | 2022-06-27 |
| 438 | 2022-06-17 | 133,000 | -2,000 | 0.01 | 1,453,410,000 | 2,327,500 | 17.50 | 2022-06-15 |
| 439 | 2022-06-14 | 135,000 | -6,000 | 0.01 | 1,453,410,000 | 2,424,600 | 17.96 | 2022-06-10 |
| 440 | 2022-06-08 | 141,000 | 6,000 | 0.01 | 1,453,410,000 | 2,647,980 | 18.78 | 2022-06-06 |
| 441 | 2022-06-06 | 135,000 | -2,000 | 0.01 | 1,453,410,000 | 2,419,200 | 17.92 | 2022-06-01 |
| 442 | 2022-06-02 | 137,000 | -13,000 | 0.01 | 1,453,410,000 | 2,518,060 | 18.38 | 2022-05-31 |
| 443 | 2022-06-01 | 150,000 | -4,000 | 0.01 | 1,453,410,000 | 2,568,000 | 17.12 | 2022-05-30 |
| 444 | 2022-05-27 | 154,000 | 2,000 | 0.01 | 1,453,410,000 | 2,396,240 | 15.56 | 2022-05-25 |
| 445 | 2022-05-25 | 152,000 | 2,000 | 0.01 | 1,453,410,000 | 2,486,720 | 16.36 | 2022-05-23 |
| 446 | 2022-05-24 | 150,000 | 2,000 | 0.01 | 1,453,410,000 | 2,637,000 | 17.58 | 2022-05-20 |
| 447 | 2022-05-13 | 148,000 | -32,000 | 0.01 | 1,453,410,000 | 2,409,440 | 16.28 | 2022-05-11 |
| 448 | 2022-05-10 | 180,000 | -36,000 | 0.01 | 1,453,410,000 | 2,995,200 | 16.64 | 2022-05-05 |
| 449 | 2022-05-03 | 216,000 | 9,000 | 0.01 | 1,453,410,000 | 3,555,360 | 16.46 | 2022-04-28 |
| 450 | 2022-04-29 | 207,000 | -11,000 | 0.01 | 1,453,410,000 | 3,237,480 | 15.64 | 2022-04-27 |
| 451 | 2022-04-28 | 218,000 | -1,000 | 0.01 | 1,453,410,000 | 3,200,240 | 14.68 | 2022-04-26 |
| 452 | 2022-04-27 | 219,000 | -15,000 | 0.02 | 1,453,410,000 | 3,131,700 | 14.30 | 2022-04-25 |
| 453 | 2022-04-22 | 234,000 | 1,000 | 0.02 | 1,453,410,000 | 3,898,440 | 16.66 | 2022-04-20 |
| 454 | 2022-04-19 | 233,000 | -2,000 | 0.02 | 1,453,410,000 | 3,630,140 | 15.58 | 2022-04-13 |
| 455 | 2022-04-14 | 235,000 | 3,000 | 0.02 | 1,453,410,000 | 3,534,400 | 15.04 | 2022-04-12 |
| 456 | 2022-04-12 | 232,000 | -2,000 | 0.02 | 1,453,410,000 | 3,600,640 | 15.52 | 2022-04-08 |
| 457 | 2022-04-06 | 234,000 | 1,000 | 0.02 | 1,453,410,000 | 4,034,160 | 17.24 | 2022-04-01 |
| 458 | 2022-04-04 | 233,000 | -9,000 | 0.02 | 1,453,410,000 | 3,914,400 | 16.80 | 2022-03-31 |
| 459 | 2022-03-29 | 242,000 | -2,000 | 0.02 | 1,453,410,000 | 3,557,400 | 14.70 | 2022-03-25 |
| 460 | 2022-03-28 | 244,000 | -10,000 | 0.02 | 1,453,410,000 | 3,777,120 | 15.48 | 2022-03-24 |
| 461 | 2022-03-25 | 254,000 | -1,000 | 0.02 | 1,453,410,000 | 3,850,640 | 15.16 | 2022-03-23 |
| 462 | 2022-03-23 | 255,000 | 3,000 | 0.02 | 1,453,410,000 | 3,753,600 | 14.72 | 2022-03-21 |
| 463 | 2022-03-22 | 252,000 | 7,000 | 0.02 | 1,453,410,000 | 3,916,080 | 15.54 | 2022-03-18 |
| 464 | 2022-03-21 | 245,000 | 2,000 | 0.02 | 1,453,410,000 | 3,630,900 | 14.82 | 2022-03-17 |
| 465 | 2022-03-18 | 243,000 | -8,000 | 0.02 | 1,453,410,000 | 3,406,860 | 14.02 | 2022-03-16 |
| 466 | 2022-03-16 | 251,000 | 4,000 | 0.02 | 1,453,410,000 | 2,981,880 | 11.88 | 2022-03-14 |
| 467 | 2022-03-15 | 247,000 | 4,000 | 0.02 | 1,453,410,000 | 3,433,300 | 13.90 | 2022-03-11 |
| 468 | 2022-03-14 | 243,000 | 2,000 | 0.02 | 1,453,410,000 | 3,630,420 | 14.94 | 2022-03-10 |
| 469 | 2022-03-11 | 241,000 | 1,000 | 0.02 | 1,453,410,000 | 3,687,300 | 15.30 | 2022-03-09 |
| 470 | 2022-03-10 | 240,000 | 3,000 | 0.02 | 1,453,410,000 | 3,667,200 | 15.28 | 2022-03-08 |
| 471 | 2022-03-08 | 237,000 | 3,000 | 0.02 | 1,453,410,000 | 3,957,900 | 16.70 | 2022-03-04 |
| 472 | 2022-03-07 | 234,000 | 1,000 | 0.02 | 1,453,410,000 | 4,165,200 | 17.80 | 2022-03-03 |
| 473 | 2022-03-04 | 233,000 | 1,000 | 0.02 | 1,453,410,000 | 4,030,900 | 17.30 | 2022-03-02 |
| 474 | 2022-03-03 | 232,000 | -4,000 | 0.02 | 1,453,410,000 | 4,115,680 | 17.74 | 2022-03-01 |
| 475 | 2022-03-02 | 236,000 | 1,000 | 0.02 | 1,453,410,000 | 4,115,840 | 17.44 | 2022-02-28 |
| 476 | 2022-03-01 | 235,000 | 2,000 | 0.02 | 1,453,410,000 | 4,314,600 | 18.36 | 2022-02-25 |
| 477 | 2022-02-28 | 233,000 | -1,000 | 0.02 | 1,453,410,000 | 4,156,720 | 17.84 | 2022-02-24 |
| 478 | 2022-02-25 | 234,000 | 2,000 | 0.02 | 1,453,410,000 | 4,394,520 | 18.78 | 2022-02-23 |
| 479 | 2022-02-24 | 232,000 | 20,000 | 0.02 | 1,453,410,000 | 4,347,680 | 18.74 | 2022-02-22 |
| 480 | 2022-02-23 | 212,000 | 15,000 | 0.01 | 1,453,410,000 | 4,129,760 | 19.48 | 2022-02-21 |
| 481 | 2022-02-21 | 197,000 | 7,000 | 0.01 | 1,453,410,000 | 3,940,000 | 20.00 | 2022-02-17 |
| 482 | 2022-02-18 | 190,000 | 6,000 | 0.01 | 1,453,410,000 | 3,885,500 | 20.45 | 2022-02-16 |
| 483 | 2022-02-16 | 184,000 | 21,000 | 0.01 | 1,453,410,000 | 3,562,240 | 19.36 | 2022-02-14 |
| 484 | 2022-02-15 | 163,000 | 16,000 | 0.01 | 1,453,410,000 | 3,119,820 | 19.14 | 2022-02-11 |
| 485 | 2022-02-14 | 147,000 | -2,000 | 0.01 | 1,453,410,000 | 2,698,920 | 18.36 | 2022-02-10 |
| 486 | 2022-02-11 | 149,000 | -3,000 | 0.01 | 1,453,410,000 | 2,580,680 | 17.32 | 2022-02-09 |
| 487 | 2022-02-10 | 152,000 | 3,000 | 0.01 | 1,453,410,000 | 2,602,240 | 17.12 | 2022-02-08 |
| 488 | 2022-02-07 | 149,000 | -11,000 | 0.01 | 1,453,410,000 | 2,360,160 | 15.84 | 2022-01-28 |
| 489 | 2022-02-04 | 160,000 | -3,000 | 0.01 | 1,453,410,000 | 2,496,000 | 15.60 | 2022-01-27 |
| 490 | 2022-01-28 | 163,000 | -12,000 | 0.01 | 1,453,410,000 | 2,627,560 | 16.12 | 2022-01-26 |
| 491 | 2022-01-25 | 175,000 | 1,000 | 0.01 | 1,453,410,000 | 3,192,000 | 18.24 | 2022-01-21 |
| 492 | 2022-01-24 | 174,000 | -11,000 | 0.01 | 1,453,410,000 | 2,978,880 | 17.12 | 2022-01-20 |
| 493 | 2022-01-20 | 185,000 | -2,000 | 0.01 | 1,453,410,000 | 2,971,100 | 16.06 | 2022-01-18 |
| 494 | 2022-01-19 | 187,000 | 2,000 | 0.01 | 1,453,410,000 | 2,805,000 | 15.00 | 2022-01-17 |
| 495 | 2022-01-18 | 185,000 | 2,000 | 0.01 | 1,453,410,000 | 2,841,600 | 15.36 | 2022-01-14 |
| 496 | 2022-01-17 | 183,000 | 4,000 | 0.01 | 1,453,410,000 | 2,745,000 | 15.00 | 2022-01-13 |
| 497 | 2022-01-14 | 179,000 | -16,000 | 0.01 | 1,453,410,000 | 2,842,520 | 15.88 | 2022-01-12 |
| 498 | 2022-01-13 | 195,000 | 1,000 | 0.01 | 1,453,410,000 | 2,733,900 | 14.02 | 2022-01-11 |
| 499 | 2022-01-12 | 194,000 | -1,000 | 0.01 | 1,453,410,000 | 2,770,320 | 14.28 | 2022-01-10 |
| 500 | 2022-01-11 | 195,000 | -3,000 | 0.01 | 1,453,410,000 | 2,733,900 | 14.02 | 2022-01-07 |
| 501 | 2022-01-10 | 198,000 | 2,000 | 0.01 | 1,453,410,000 | 2,708,640 | 13.68 | 2022-01-06 |
| 502 | 2022-01-07 | 196,000 | -3,000 | 0.01 | 1,453,410,000 | 2,744,000 | 14.00 | 2022-01-05 |
| 503 | 2022-01-06 | 199,000 | 1,000 | 0.01 | 1,453,410,000 | 2,734,260 | 13.74 | 2022-01-04 |
| 504 | 2022-01-04 | 198,000 | -3,000 | 0.01 | 1,453,410,000 | 2,538,360 | 12.82 | 2021-12-30 |
| 505 | 2022-01-03 | 201,000 | 3,000 | 0.01 | 1,453,410,000 | 2,608,980 | 12.98 | 2021-12-29 |
| 506 | 2021-12-30 | 198,000 | -1,000 | 0.01 | 1,453,410,000 | 2,760,120 | 13.94 | 2021-12-28 |
| 507 | 2021-12-29 | 199,000 | 1,000 | 0.01 | 1,453,410,000 | 2,614,860 | 13.14 | 2021-12-23 |
| 508 | 2021-12-28 | 198,000 | 2,000 | 0.01 | 1,453,410,000 | 2,665,080 | 13.46 | 2021-12-22 |
| 509 | 2021-12-23 | 196,000 | -1,000 | 0.01 | 1,453,410,000 | 2,630,320 | 13.42 | 2021-12-21 |
| 510 | 2021-12-22 | 197,000 | 1,000 | 0.01 | 1,453,410,000 | 2,553,120 | 12.96 | 2021-12-20 |
| 511 | 2021-12-16 | 196,000 | -2,000 | 0.01 | 1,453,410,000 | 2,681,280 | 13.68 | 2021-12-14 |
| 512 | 2021-12-15 | 198,000 | 3,000 | 0.01 | 1,453,410,000 | 2,764,080 | 13.96 | 2021-12-13 |
| 513 | 2021-12-14 | 195,000 | 4,000 | 0.01 | 1,453,410,000 | 2,925,000 | 15.00 | 2021-12-10 |
| 514 | 2021-12-13 | 191,000 | -5,000 | 0.01 | 1,453,410,000 | 3,033,080 | 15.88 | 2021-12-09 |
| 515 | 2021-12-10 | 196,000 | 12,000 | 0.01 | 1,453,410,000 | 2,889,040 | 14.74 | 2021-12-08 |
| 516 | 2021-12-09 | 184,000 | -2,000 | 0.01 | 1,453,410,000 | 2,767,360 | 15.04 | 2021-12-07 |
| 517 | 2021-12-08 | 186,000 | 5,000 | 0.01 | 1,453,410,000 | 2,656,080 | 14.28 | 2021-12-06 |
| 518 | 2021-12-07 | 181,000 | -4,000 | 0.01 | 1,453,410,000 | 2,812,740 | 15.54 | 2021-12-03 |
| 519 | 2021-12-06 | 185,000 | 5,000 | 0.01 | 1,453,410,000 | 2,775,000 | 15.00 | 2021-12-02 |
| 520 | 2021-12-03 | 180,000 | 4,000 | 0.01 | 1,453,410,000 | 2,772,000 | 15.40 | 2021-12-01 |
| 521 | 2021-12-02 | 176,000 | 1,000 | 0.01 | 1,453,410,000 | 2,847,680 | 16.18 | 2021-11-30 |
| 522 | 2021-11-30 | 175,000 | 2,000 | 0.01 | 1,453,410,000 | 2,996,000 | 17.12 | 2021-11-26 |
| 523 | 2021-11-26 | 173,000 | 3,000 | 0.01 | 1,453,410,000 | 3,158,980 | 18.26 | 2021-11-24 |
| 524 | 2021-11-23 | 170,000 | 2,000 | 0.01 | 1,453,410,000 | 3,182,400 | 18.72 | 2021-11-19 |
| 525 | 2021-11-22 | 168,000 | 3,000 | 0.01 | 1,453,410,000 | 3,171,840 | 18.88 | 2021-11-18 |
| 526 | 2021-11-19 | 165,000 | -2,000 | 0.01 | 1,453,410,000 | 3,148,200 | 19.08 | 2021-11-17 |
| 527 | 2021-11-18 | 167,000 | -1,000 | 0.01 | 1,453,410,000 | 3,132,920 | 18.76 | 2021-11-16 |
| 528 | 2021-11-16 | 168,000 | 1,000 | 0.01 | 1,453,410,000 | 3,067,680 | 18.26 | 2021-11-12 |
| 529 | 2021-11-15 | 167,000 | -3,000 | 0.01 | 1,453,410,000 | 3,096,180 | 18.54 | 2021-11-11 |
| 530 | 2021-11-12 | 170,000 | 1,000 | 0.01 | 1,453,410,000 | 3,009,000 | 17.70 | 2021-11-10 |
| 531 | 2021-11-11 | 169,000 | 2,000 | 0.01 | 1,453,410,000 | 2,974,400 | 17.60 | 2021-11-09 |
| 532 | 2021-11-10 | 167,000 | -2,000 | 0.01 | 1,453,410,000 | 3,056,100 | 18.30 | 2021-11-08 |
| 533 | 2021-11-08 | 169,000 | 3,000 | 0.01 | 1,453,410,000 | 2,974,400 | 17.60 | 2021-11-04 |
| 534 | 2021-11-05 | 166,000 | 2,000 | 0.01 | 1,453,410,000 | 3,007,920 | 18.12 | 2021-11-03 |
| 535 | 2021-11-04 | 164,000 | -2,000 | 0.01 | 1,453,410,000 | 3,001,200 | 18.30 | 2021-11-02 |
| 536 | 2021-11-03 | 166,000 | 4,000 | 0.01 | 1,453,410,000 | 3,087,600 | 18.60 | 2021-11-01 |
| 537 | 2021-11-02 | 162,000 | 2,000 | 0.01 | 1,453,410,000 | 3,159,000 | 19.50 | 2021-10-29 |
| 538 | 2021-11-01 | 160,000 | 1,000 | 0.01 | 1,453,410,000 | 3,158,400 | 19.74 | 2021-10-28 |
| 539 | 2021-10-28 | 159,000 | -133,000 | 0.01 | 1,453,410,000 | 3,235,650 | 20.35 | 2021-10-26 |
| 540 | 2021-10-27 | 292,000 | 4,000 | 0.02 | 1,453,410,000 | 5,723,200 | 19.60 | 2021-10-25 |
| 541 | 2021-10-26 | 288,000 | 1,000 | 0.02 | 1,453,410,000 | 6,148,800 | 21.35 | 2021-10-22 |
| 542 | 2021-10-25 | 287,000 | 3,000 | 0.02 | 1,453,410,000 | 6,156,150 | 21.45 | 2021-10-21 |
| 543 | 2021-10-21 | 284,000 | 1,000 | 0.02 | 1,453,410,000 | 6,461,000 | 22.75 | 2021-10-19 |
| 544 | 2021-10-20 | 283,000 | -61,000 | 0.02 | 1,453,410,000 | 6,367,500 | 22.50 | 2021-10-18 |
| 545 | 2021-10-19 | 344,000 | 2,000 | 0.02 | 1,453,410,000 | 7,602,400 | 22.10 | 2021-10-15 |
| 546 | 2021-10-18 | 342,000 | -415,000 | 0.02 | 1,453,410,000 | 7,729,200 | 22.60 | 2021-10-12 |
| 547 | 2021-10-15 | 757,000 | 3,000 | 0.05 | 1,453,410,000 | 16,313,350 | 21.55 | 2021-10-11 |
| 548 | 2021-10-12 | 754,000 | 4,000 | 0.05 | 1,453,410,000 | 16,738,800 | 22.20 | 2021-10-08 |
| 549 | 2021-10-11 | 750,000 | -2,000 | 0.05 | 1,453,410,000 | 17,700,000 | 23.60 | 2021-10-07 |
| 550 | 2021-10-08 | 752,000 | 3,000 | 0.05 | 1,453,410,000 | 17,070,400 | 22.70 | 2021-10-06 |
| 551 | 2021-10-05 | 749,000 | -2,000 | 0.05 | 1,453,410,000 | 17,638,950 | 23.55 | 2021-09-30 |
| 552 | 2021-10-04 | 751,000 | -1,000 | 0.05 | 1,453,410,000 | 17,460,750 | 23.25 | 2021-09-29 |
| 553 | 2021-09-28 | 752,000 | 1,000 | 0.05 | 1,453,410,000 | 17,183,200 | 22.85 | 2021-09-24 |
| 554 | 2021-09-21 | 751,000 | -12,000 | 0.05 | 1,453,410,000 | 17,423,200 | 23.20 | 2021-09-17 |
| 555 | 2021-09-20 | 763,000 | -497,000 | 0.05 | 1,453,410,000 | 17,472,700 | 22.90 | 2021-09-16 |
| 556 | 2021-09-16 | 1,260,000 | 1,000 | 0.09 | 1,453,410,000 | 31,185,000 | 24.75 | 2021-09-14 |
| 557 | 2021-09-15 | 1,259,000 | 1,000 | 0.09 | 1,453,410,000 | 31,160,250 | 24.75 | 2021-09-13 |
| 558 | 2021-09-13 | 1,258,000 | 1,000 | 0.09 | 1,453,410,000 | 32,645,100 | 25.95 | 2021-09-09 |
| 559 | 2021-09-10 | 1,257,000 | 1,000 | 0.09 | 1,453,410,000 | 33,499,050 | 26.65 | 2021-09-08 |
| 560 | 2021-09-08 | 1,256,000 | -1,000 | 0.09 | 1,453,410,000 | 34,037,600 | 27.10 | 2021-09-06 |
| 561 | 2021-09-03 | 1,257,000 | -2,000 | 0.09 | 1,453,410,000 | 33,436,200 | 26.60 | 2021-09-01 |
| 562 | 2021-09-01 | 1,259,000 | -2,000 | 0.09 | 1,453,410,000 | 32,671,050 | 25.95 | 2021-08-30 |
| 563 | 2021-08-31 | 1,261,000 | -2,000 | 0.09 | 1,453,410,000 | 32,281,600 | 25.60 | 2021-08-27 |
| 564 | 2021-08-30 | 1,263,000 | 5,000 | 0.09 | 1,453,410,000 | 31,575,000 | 25.00 | 2021-08-26 |
| 565 | 2021-08-26 | 1,258,000 | 3,000 | 0.09 | 1,453,410,000 | 31,450,000 | 25.00 | 2021-08-24 |
| 566 | 2021-08-24 | 1,255,000 | 1,000 | 0.09 | 1,453,410,000 | 29,994,500 | 23.90 | 2021-08-20 |
| 567 | 2021-08-17 | 1,254,000 | 1,000 | 0.09 | 1,453,410,000 | 32,165,100 | 25.65 | 2021-08-13 |
| 568 | 2021-08-13 | 1,253,000 | -7,000 | 0.09 | 1,453,410,000 | 33,141,850 | 26.45 | 2021-08-11 |
| 569 | 2021-08-12 | 1,260,000 | -22,000 | 0.09 | 1,453,410,000 | 31,752,000 | 25.20 | 2021-08-10 |
| 570 | 2021-08-11 | 1,282,000 | -1,000 | 0.09 | 1,453,410,000 | 30,639,800 | 23.90 | 2021-08-09 |
| 571 | 2021-08-10 | 1,283,000 | -3,000 | 0.09 | 1,453,410,000 | 28,995,800 | 22.60 | 2021-08-06 |
| 572 | 2021-08-09 | 1,286,000 | 1,000 | 0.09 | 1,453,410,000 | 28,742,100 | 22.35 | 2021-08-05 |
| 573 | 2021-08-06 | 1,285,000 | 30,000 | 0.09 | 1,453,410,000 | 29,105,250 | 22.65 | 2021-08-04 |
| 574 | 2021-08-05 | 1,255,000 | 1,000 | 0.09 | 1,453,410,000 | 29,869,000 | 23.80 | 2021-08-03 |
| 575 | 2021-08-04 | 1,254,000 | -5,000 | 0.09 | 1,453,410,000 | 30,534,900 | 24.35 | 2021-08-02 |
| 576 | 2021-08-03 | 1,259,000 | 6,000 | 0.09 | 1,453,410,000 | 29,145,850 | 23.15 | 2021-07-30 |
| 577 | 2021-08-02 | 1,253,000 | -4,000 | 0.09 | 1,453,410,000 | 30,635,850 | 24.45 | 2021-07-29 |
| 578 | 2021-07-30 | 1,257,000 | -26,000 | 0.09 | 1,453,410,000 | 32,870,550 | 26.15 | 2021-07-28 |
| 579 | 2021-07-29 | 1,283,000 | 18,000 | 0.09 | 1,453,410,000 | 32,652,350 | 25.45 | 2021-07-27 |
| 580 | 2021-07-20 | 1,265,000 | -2,000 | 0.09 | 1,453,410,000 | 40,669,750 | 32.15 | 2021-07-16 |
| 581 | 2021-07-19 | 1,267,000 | 1,000 | 0.09 | 1,453,410,000 | 40,544,000 | 32.00 | 2021-07-15 |
| 582 | 2021-07-16 | 1,266,000 | 5,000 | 0.09 | 1,453,410,000 | 42,094,500 | 33.25 | 2021-07-14 |
| 583 | 2021-07-15 | 1,261,000 | -5,000 | 0.09 | 1,453,410,000 | 42,432,650 | 33.65 | 2021-07-13 |
| 584 | 2021-07-13 | 1,266,000 | 5,000 | 0.09 | 1,453,410,000 | 39,435,900 | 31.15 | 2021-07-09 |
| 585 | 2021-07-12 | 1,261,000 | -1,000 | 0.09 | 1,453,410,000 | 38,271,350 | 30.35 | 2021-07-08 |
| 586 | 2021-07-09 | 1,262,000 | -5,000 | 0.09 | 1,453,410,000 | 40,510,200 | 32.10 | 2021-07-07 |
| 587 | 2021-06-30 | 1,267,000 | -1,000 | 0.09 | 1,453,410,000 | 38,960,250 | 30.75 | 2021-06-28 |
| 588 | 2021-06-29 | 1,268,000 | -2,000 | 0.09 | 1,453,410,000 | 39,181,200 | 30.90 | 2021-06-25 |
| 589 | 2021-06-18 | 1,270,000 | 5,000 | 0.09 | 1,453,410,000 | 36,512,500 | 28.75 | 2021-06-16 |
| 590 | 2021-06-15 | 1,265,000 | -1,000 | 0.09 | 1,453,410,000 | 34,977,250 | 27.65 | 2021-06-10 |
| 591 | 2021-06-09 | 1,266,000 | 1,000 | 0.09 | 1,453,410,000 | 34,815,000 | 27.50 | 2021-06-07 |
| 592 | 2021-06-04 | 1,265,000 | -9,000 | 0.09 | 1,453,410,000 | 38,139,750 | 30.15 | 2021-06-02 |
| 593 | 2021-06-03 | 1,274,000 | 9,000 | 0.09 | 1,453,410,000 | 39,557,700 | 31.05 | 2021-06-01 |
| 594 | 2021-06-01 | 1,265,000 | -54,000 | 0.09 | 1,453,410,000 | 38,582,500 | 30.50 | 2021-05-28 |
| 595 | 2021-05-31 | 1,319,000 | -5,000 | 0.09 | 1,453,410,000 | 42,010,150 | 31.85 | 2021-05-27 |
| 596 | 2021-05-27 | 1,324,000 | -26,000 | 0.09 | 1,453,410,000 | 41,639,800 | 31.45 | 2021-05-25 |
| 597 | 2021-05-24 | 1,350,000 | -14,000 | 0.09 | 1,453,410,000 | 41,647,500 | 30.85 | 2021-05-20 |
| 598 | 2021-05-21 | 1,364,000 | 10,000 | 0.09 | 1,453,410,000 | 42,079,400 | 30.85 | 2021-05-18 |
| 599 | 2021-05-18 | 1,354,000 | 6,000 | 0.09 | 1,453,410,000 | 40,010,700 | 29.55 | 2021-05-14 |
| 600 | 2021-05-17 | 1,348,000 | -20,000 | 0.09 | 1,453,410,000 | 40,103,000 | 29.75 | 2021-05-13 |
| 601 | 2021-05-14 | 1,368,000 | -4,000 | 0.09 | 1,453,410,000 | 42,066,000 | 30.75 | 2021-05-12 |
| 602 | 2021-05-13 | 1,372,000 | -268,000 | 0.09 | 1,453,410,000 | 40,954,200 | 29.85 | 2021-05-11 |
| 603 | 2021-05-12 | 1,640,000 | -31,000 | 0.11 | 1,453,410,000 | 46,740,000 | 28.50 | 2021-05-10 |
| 604 | 2021-05-11 | 1,671,000 | -11,000 | 0.11 | 1,453,410,000 | 51,216,150 | 30.65 | 2021-05-07 |
| 605 | 2021-05-10 | 1,682,000 | -12,000 | 0.12 | 1,453,410,000 | 53,655,800 | 31.90 | 2021-05-06 |
| 606 | 2021-05-07 | 1,694,000 | -17,000 | 0.12 | 1,453,410,000 | 56,494,900 | 33.35 | 2021-05-05 |
| 607 | 2021-05-06 | 1,711,000 | 6,000 | 0.12 | 1,453,410,000 | 58,516,200 | 34.20 | 2021-05-04 |
| 608 | 2021-05-05 | 1,705,000 | -2,000 | 0.12 | 1,453,410,000 | 55,327,250 | 32.45 | 2021-05-03 |
| 609 | 2021-05-03 | 1,707,000 | -1,000 | 0.12 | 1,453,410,000 | 54,538,650 | 31.95 | 2021-04-29 |
| 610 | 2021-04-30 | 1,708,000 | -2,000 | 0.12 | 1,453,410,000 | 54,656,000 | 32.00 | 2021-04-28 |
| 611 | 2021-04-29 | 1,710,000 | 1,000 | 0.12 | 1,453,410,000 | 55,062,000 | 32.20 | 2021-04-27 |
| 612 | 2021-04-28 | 1,709,000 | 8,000 | 0.12 | 1,453,410,000 | 54,602,550 | 31.95 | 2021-04-26 |
| 613 | 2021-04-27 | 1,701,000 | 5,000 | 0.12 | 1,453,410,000 | 52,816,050 | 31.05 | 2021-04-23 |
| 614 | 2021-04-26 | 1,696,000 | 30,000 | 0.12 | 1,453,410,000 | 52,745,600 | 31.10 | 2021-04-22 |
| 615 | 2021-04-23 | 1,666,000 | -10,000 | 0.11 | 1,453,410,000 | 51,646,000 | 31.00 | 2021-04-21 |
| 616 | 2021-04-21 | 1,676,000 | -3,000 | 0.12 | 1,453,410,000 | 50,363,800 | 30.05 | 2021-04-19 |
| 617 | 2021-04-13 | 1,679,000 | -4,000 | 0.12 | 1,453,410,000 | 50,118,150 | 29.85 | 2021-04-09 |
| 618 | 2021-04-12 | 1,683,000 | -11,000 | 0.12 | 1,453,410,000 | 52,173,000 | 31.00 | 2021-04-08 |
| 619 | 2021-04-09 | 1,694,000 | 1,000 | 0.12 | 1,453,410,000 | 53,022,200 | 31.30 | 2021-04-07 |
| 620 | 2021-04-08 | 1,693,000 | -2,000 | 0.12 | 1,453,410,000 | 54,768,550 | 32.35 | 2021-04-01 |
| 621 | 2021-04-07 | 1,695,000 | 262,000 | 0.12 | 1,453,410,000 | 52,714,500 | 31.10 | 2021-03-31 |
| 622 | 2021-04-01 | 1,433,000 | -12,000 | 0.10 | 1,453,410,000 | 44,637,950 | 31.15 | 2021-03-30 |
| 623 | 2021-03-31 | 1,445,000 | -2,000 | 0.10 | 1,453,410,000 | 43,566,750 | 30.15 | 2021-03-29 |
| 624 | 2021-03-30 | 1,447,000 | 3,000 | 0.10 | 1,453,410,000 | 43,771,750 | 30.25 | 2021-03-26 |
| 625 | 2021-03-29 | 1,444,000 | -51,000 | 0.10 | 1,453,410,000 | 42,814,600 | 29.65 | 2021-03-25 |
| 626 | 2021-03-26 | 1,495,000 | 56,000 | 0.10 | 1,453,410,000 | 42,757,000 | 28.60 | 2021-03-24 |
| 627 | 2021-03-25 | 1,439,000 | 3,000 | 0.10 | 1,453,410,000 | 39,788,350 | 27.65 | 2021-03-23 |
| 628 | 2021-03-23 | 1,436,000 | 1,000 | 0.10 | 1,453,410,000 | 42,146,600 | 29.35 | 2021-03-19 |
| 629 | 2021-03-22 | 1,435,000 | -1,000 | 0.10 | 1,453,410,000 | 42,117,250 | 29.35 | 2021-03-18 |
| 630 | 2021-03-19 | 1,436,000 | 1,000 | 0.10 | 1,453,410,000 | 41,356,800 | 28.80 | 2021-03-17 |
| 631 | 2021-03-18 | 1,435,000 | 3,000 | 0.10 | 1,453,410,000 | 41,399,750 | 28.85 | 2021-03-16 |
| 632 | 2021-03-17 | 1,432,000 | -3,000 | 0.10 | 1,453,410,000 | 38,377,600 | 26.80 | 2021-03-15 |
| 633 | 2021-03-16 | 1,435,000 | -40,000 | 0.10 | 1,453,410,000 | 40,108,250 | 27.95 | 2021-03-12 |
| 634 | 2021-03-15 | 1,475,000 | 1,000 | 0.10 | 1,453,410,000 | 42,553,750 | 28.85 | 2021-03-11 |
| 635 | 2021-03-12 | 1,474,000 | -2,000 | 0.10 | 1,453,410,000 | 40,535,000 | 27.50 | 2021-03-10 |
| 636 | 2021-03-11 | 1,476,000 | 45,000 | 0.10 | 1,453,410,000 | 38,745,000 | 26.25 | 2021-03-09 |
| 637 | 2021-03-10 | 1,431,000 | -46,000 | 0.10 | 1,453,410,000 | 36,061,200 | 25.20 | 2021-03-08 |
| 638 | 2021-03-09 | 1,477,000 | 7,000 | 0.10 | 1,453,410,000 | 42,980,700 | 29.10 | 2021-03-05 |
| 639 | 2021-03-08 | 1,470,000 | 2,000 | 0.10 | 1,453,410,000 | 42,262,500 | 28.75 | 2021-03-04 |
| 640 | 2021-03-05 | 1,468,000 | 1,000 | 0.10 | 1,453,410,000 | 45,875,000 | 31.25 | 2021-03-03 |
| 641 | 2021-03-03 | 1,467,000 | 1,000 | 0.10 | 1,453,410,000 | 45,990,450 | 31.35 | 2021-03-01 |
| 642 | 2021-03-02 | 1,466,000 | -49,000 | 0.10 | 1,453,410,000 | 44,639,700 | 30.45 | 2021-02-26 |
| 643 | 2021-03-01 | 1,515,000 | -2,000 | 0.10 | 1,453,410,000 | 47,949,750 | 31.65 | 2021-02-25 |
| 644 | 2021-02-26 | 1,517,000 | -40,000 | 0.10 | 1,453,410,000 | 45,510,000 | 30.00 | 2021-02-24 |
| 645 | 2021-02-24 | 1,557,000 | 8,000 | 0.11 | 1,453,410,000 | 52,003,800 | 33.40 | 2021-02-22 |
| 646 | 2021-02-22 | 1,549,000 | -287,000 | 0.11 | 1,453,410,000 | 57,390,450 | 37.05 | 2021-02-18 |
| 647 | 2021-02-19 | 1,836,000 | 1,000 | 0.13 | 1,453,410,000 | 69,400,800 | 37.80 | 2021-02-17 |
| 648 | 2021-02-18 | 1,835,000 | 3,000 | 0.13 | 1,453,410,000 | 67,711,500 | 36.90 | 2021-02-16 |
| 649 | 2021-02-17 | 1,832,000 | -55,000 | 0.13 | 1,453,410,000 | 62,288,000 | 34.00 | 2021-02-10 |
| 650 | 2021-02-16 | 1,887,000 | -4,000 | 0.13 | 1,453,410,000 | 61,704,900 | 32.70 | 2021-02-09 |
| 651 | 2021-02-09 | 1,891,000 | 4,000 | 0.13 | 1,453,410,000 | 57,770,050 | 30.55 | 2021-02-05 |
| 652 | 2021-02-08 | 1,887,000 | -1,000 | 0.13 | 1,453,410,000 | 57,459,150 | 30.45 | 2021-02-04 |
| 653 | 2021-02-05 | 1,888,000 | 75,000 | 0.13 | 1,453,410,000 | 59,849,600 | 31.70 | 2021-02-03 |
| 654 | 2021-02-04 | 1,813,000 | -4,000 | 0.12 | 1,453,410,000 | 55,931,050 | 30.85 | 2021-02-02 |
| 655 | 2021-02-03 | 1,817,000 | 4,000 | 0.13 | 1,453,410,000 | 54,964,250 | 30.25 | 2021-02-01 |
| 656 | 2021-02-02 | 1,813,000 | -9,000 | 0.12 | 1,453,410,000 | 51,489,200 | 28.40 | 2021-01-29 |
| 657 | 2021-02-01 | 1,822,000 | 9,000 | 0.13 | 1,453,410,000 | 49,194,000 | 27.00 | 2021-01-28 |
| 658 | 2021-01-29 | 1,813,000 | 2,000 | 0.12 | 1,453,410,000 | 49,766,850 | 27.45 | 2021-01-27 |
| 659 | 2021-01-28 | 1,811,000 | -1,000 | 0.12 | 1,453,410,000 | 52,066,250 | 28.75 | 2021-01-26 |
| 660 | 2021-01-27 | 1,812,000 | -29,000 | 0.12 | 1,453,410,000 | 50,011,200 | 27.60 | 2021-01-25 |
| 661 | 2021-01-26 | 1,841,000 | 21,000 | 0.13 | 1,453,410,000 | 49,891,100 | 27.10 | 2021-01-22 |
| 662 | 2021-01-25 | 1,820,000 | 2,000 | 0.13 | 1,453,410,000 | 50,687,000 | 27.85 | 2021-01-21 |
| 663 | 2021-01-22 | 1,818,000 | 3,000 | 0.13 | 1,453,410,000 | 50,358,600 | 27.70 | 2021-01-20 |
| 664 | 2021-01-21 | 1,815,000 | -1,000 | 0.12 | 1,453,410,000 | 49,368,000 | 27.20 | 2021-01-19 |
| 665 | 2021-01-19 | 1,816,000 | 24,000 | 0.12 | 1,453,410,000 | 43,220,800 | 23.80 | 2021-01-15 |
| 666 | 2021-01-18 | 1,792,000 | 2,000 | 0.12 | 1,453,410,000 | 43,724,800 | 24.40 | 2021-01-14 |
| 667 | 2021-01-14 | 1,790,000 | -16,000 | 0.12 | 1,453,410,000 | 41,170,000 | 23.00 | 2021-01-12 |
| 668 | 2021-01-13 | 1,806,000 | -10,000 | 0.12 | 1,453,410,000 | 41,538,000 | 23.00 | 2021-01-11 |
| 669 | 2021-01-12 | 1,816,000 | 2,000 | 0.12 | 1,453,410,000 | 43,039,200 | 23.70 | 2021-01-08 |
| 670 | 2021-01-11 | 1,814,000 | -2,000 | 0.12 | 1,453,410,000 | 43,082,500 | 23.75 | 2021-01-07 |
| 671 | 2021-01-07 | 1,816,000 | 19,000 | 0.12 | 1,453,410,000 | 45,400,000 | 25.00 | 2021-01-05 |
| 672 | 2021-01-06 | 1,797,000 | 8,000 | 0.12 | 1,453,410,000 | 44,385,900 | 24.70 | 2021-01-04 |
| 673 | 2021-01-05 | 1,789,000 | -50,000 | 0.12 | 1,453,410,000 | 41,952,050 | 23.45 | 2020-12-30 |
| 674 | 2021-01-04 | 1,839,000 | 1,000 | 0.13 | 1,453,410,000 | 41,101,650 | 22.35 | 2020-12-29 |
| 675 | 2020-12-29 | 1,838,000 | -3,000 | 0.13 | 1,453,410,000 | 42,825,400 | 23.30 | 2020-12-23 |
| 676 | 2020-12-28 | 1,841,000 | 7,000 | 0.13 | 1,453,410,000 | 39,213,300 | 21.30 | 2020-12-22 |
| 677 | 2020-12-23 | 1,834,000 | 2,000 | 0.13 | 1,453,410,000 | 40,531,400 | 22.10 | 2020-12-21 |
| 678 | 2020-12-22 | 1,832,000 | -1,000 | 0.13 | 1,453,410,000 | 40,762,000 | 22.25 | 2020-12-18 |
| 679 | 2020-12-21 | 1,833,000 | -304,000 | 0.13 | 1,453,410,000 | 41,425,800 | 22.60 | 2020-12-17 |
| 680 | 2020-12-18 | 2,137,000 | 16,000 | 0.15 | 1,453,410,000 | 47,441,400 | 22.20 | 2020-12-16 |
| 681 | 2020-12-17 | 2,121,000 | 14,000 | 0.15 | 1,453,410,000 | 45,601,500 | 21.50 | 2020-12-15 |
| 682 | 2020-12-16 | 2,107,000 | 9,000 | 0.14 | 1,453,410,000 | 46,354,000 | 22.00 | 2020-12-14 |
| 683 | 2020-12-15 | 2,098,000 | -10,000 | 0.14 | 1,453,410,000 | 44,477,600 | 21.20 | 2020-12-11 |
| 684 | 2020-12-14 | 2,108,000 | 20,000 | 0.15 | 1,453,410,000 | 42,265,400 | 20.05 | 2020-12-10 |
| 685 | 2020-12-11 | 2,088,000 | -1,000 | 0.14 | 1,453,410,000 | 39,296,160 | 18.82 | 2020-12-09 |
| 686 | 2020-12-10 | 2,089,000 | -6,000 | 0.14 | 1,453,410,000 | 39,189,640 | 18.76 | 2020-12-08 |
| 687 | 2020-12-09 | 2,095,000 | 7,000 | 0.14 | 1,453,410,000 | 38,673,700 | 18.46 | 2020-12-07 |
| 688 | 2020-12-08 | 2,088,000 | -6,000 | 0.14 | 1,453,410,000 | 38,586,240 | 18.48 | 2020-12-04 |
| 689 | 2020-12-07 | 2,094,000 | 7,000 | 0.14 | 1,453,410,000 | 37,273,200 | 17.80 | 2020-12-03 |
| 690 | 2020-12-04 | 2,087,000 | -20,000 | 0.14 | 1,453,410,000 | 36,105,100 | 17.30 | 2020-12-02 |
| 691 | 2020-12-03 | 2,107,000 | -68,000 | 0.14 | 1,453,410,000 | 37,125,340 | 17.62 | 2020-12-01 |
| 692 | 2020-12-01 | 2,175,000 | -22,000 | 0.15 | 1,453,410,000 | 38,497,500 | 17.70 | 2020-11-27 |
| 693 | 2020-11-30 | 2,197,000 | 7,000 | 0.15 | 1,453,410,000 | 39,018,720 | 17.76 | 2020-11-26 |
| 694 | 2020-11-27 | 2,190,000 | 2,000 | 0.15 | 1,453,410,000 | 37,799,400 | 17.26 | 2020-11-25 |
| 695 | 2020-11-26 | 2,188,000 | 3,000 | 0.15 | 1,453,410,000 | 39,340,240 | 17.98 | 2020-11-24 |
| 696 | 2020-11-25 | 2,185,000 | -21,000 | 0.15 | 1,453,410,000 | 39,155,200 | 17.92 | 2020-11-23 |
| 697 | 2020-11-24 | 2,206,000 | 6,000 | 0.15 | 1,453,410,000 | 40,325,680 | 18.28 | 2020-11-20 |
| 698 | 2020-11-23 | 2,200,000 | 5,000 | 0.15 | 1,453,410,000 | 40,788,000 | 18.54 | 2020-11-19 |
| 699 | 2020-11-18 | 2,195,000 | 2,000 | 0.15 | 1,453,410,000 | 37,797,900 | 17.22 | 2020-11-16 |
| 700 | 2020-11-13 | 2,193,000 | -30,000 | 0.15 | 1,453,410,000 | 37,456,440 | 17.08 | 2020-11-11 |
| 701 | 2020-11-12 | 2,223,000 | -16,000 | 0.15 | 1,453,410,000 | 40,369,680 | 18.16 | 2020-11-10 |
| 702 | 2020-11-09 | 2,239,000 | 4,000 | 0.15 | 1,453,410,000 | 40,749,800 | 18.20 | 2020-11-05 |
| 703 | 2020-11-06 | 2,235,000 | -22,000 | 0.15 | 1,453,410,000 | 38,978,400 | 17.44 | 2020-11-04 |
| 704 | 2020-11-05 | 2,257,000 | 3,000 | 0.16 | 1,453,410,000 | 37,511,340 | 16.62 | 2020-11-03 |
| 705 | 2020-11-02 | 2,254,000 | 2,000 | 0.16 | 1,453,410,000 | 39,715,480 | 17.62 | 2020-10-29 |
| 706 | 2020-10-30 | 2,252,000 | -5,000 | 0.15 | 1,453,410,000 | 38,824,480 | 17.24 | 2020-10-28 |
| 707 | 2020-10-27 | 2,257,000 | -20,000 | 0.16 | 1,453,410,000 | 41,167,680 | 18.24 | 2020-10-22 |
| 708 | 2020-10-21 | 2,277,000 | 5,000 | 0.16 | 1,453,410,000 | 40,029,660 | 17.58 | 2020-10-19 |
| 709 | 2020-10-20 | 2,272,000 | 5,000 | 0.16 | 1,453,410,000 | 41,032,320 | 18.06 | 2020-10-16 |
| 710 | 2020-10-19 | 2,267,000 | -25,000 | 0.16 | 1,453,410,000 | 41,712,800 | 18.40 | 2020-10-15 |
| 711 | 2020-10-16 | 2,292,000 | 10,000 | 0.16 | 1,453,410,000 | 43,089,600 | 18.80 | 2020-10-14 |
| 712 | 2020-10-15 | 2,282,000 | 3,000 | 0.16 | 1,453,410,000 | 44,590,280 | 19.54 | 2020-10-12 |
| 713 | 2020-10-12 | 2,279,000 | 42,000 | 0.16 | 1,453,410,000 | 44,987,460 | 19.74 | 2020-10-08 |
| 714 | 2020-10-09 | 2,237,000 | 28,000 | 0.15 | 1,453,410,000 | 43,129,360 | 19.28 | 2020-10-07 |
| 715 | 2020-10-08 | 2,209,000 | 38,000 | 0.15 | 1,453,410,000 | 42,766,240 | 19.36 | 2020-10-06 |
| 716 | 2020-10-07 | 2,171,000 | 50,000 | 0.15 | 1,453,410,000 | 41,466,100 | 19.10 | 2020-10-05 |
| 717 | 2020-10-06 | 2,121,000 | 7,000 | 0.15 | 1,453,410,000 | 38,644,620 | 18.22 | 2020-09-30 |
| 718 | 2020-10-05 | 2,114,000 | -8,000 | 0.15 | 1,453,410,000 | 38,221,120 | 18.08 | 2020-09-29 |
| 719 | 2020-09-30 | 2,122,000 | 10,000 | 0.15 | 1,453,410,000 | 39,638,960 | 18.68 | 2020-09-28 |
| 720 | 2020-09-29 | 2,112,000 | -30,000 | 0.15 | 1,453,410,000 | 37,255,680 | 17.64 | 2020-09-25 |
| 721 | 2020-09-28 | 2,142,000 | 1,000 | 0.15 | 1,453,410,000 | 37,613,520 | 17.56 | 2020-09-24 |
| 722 | 2020-09-24 | 2,141,000 | 1,000 | 0.15 | 1,453,410,000 | 37,553,140 | 17.54 | 2020-09-22 |
| 723 | 2020-09-23 | 2,140,000 | -20,000 | 0.15 | 1,453,410,000 | 38,434,400 | 17.96 | 2020-09-21 |
| 724 | 2020-09-22 | 2,160,000 | 285,000 | 0.15 | 1,453,410,000 | 41,212,800 | 19.08 | 2020-09-18 |
| 725 | 2020-09-21 | 1,875,000 | 20,000 | 0.13 | 1,453,410,000 | 35,850,000 | 19.12 | 2020-09-17 |
| 726 | 2020-09-18 | 1,855,000 | 2,000 | 0.13 | 1,453,410,000 | 36,543,500 | 19.70 | 2020-09-16 |
| 727 | 2020-09-17 | 1,853,000 | 95,000 | 0.13 | 1,453,410,000 | 36,281,740 | 19.58 | 2020-09-15 |
| 728 | 2020-09-16 | 1,758,000 | -29,000 | 0.12 | 1,453,410,000 | 31,327,560 | 17.82 | 2020-09-14 |
| 729 | 2020-09-11 | 1,787,000 | 10,000 | 0.12 | 1,453,410,000 | 28,949,400 | 16.20 | 2020-09-09 |
| 730 | 2020-09-10 | 1,777,000 | -6,000 | 0.12 | 1,453,410,000 | 29,498,200 | 16.60 | 2020-09-08 |
| 731 | 2020-09-09 | 1,783,000 | -3,000 | 0.12 | 1,453,410,000 | 30,774,580 | 17.26 | 2020-09-07 |
| 732 | 2020-09-08 | 1,786,000 | 10,000 | 0.12 | 1,453,410,000 | 30,719,200 | 17.20 | 2020-09-04 |
| 733 | 2020-09-07 | 1,776,000 | 16,000 | 0.12 | 1,453,410,000 | 31,328,640 | 17.64 | 2020-09-03 |
| 734 | 2020-09-04 | 1,760,000 | -9,000 | 0.12 | 1,453,410,000 | 32,137,600 | 18.26 | 2020-09-02 |
| 735 | 2020-09-03 | 1,769,000 | 7,000 | 0.12 | 1,453,410,000 | 30,815,980 | 17.42 | 2020-09-01 |
| 736 | 2020-08-31 | 1,762,000 | 3,000 | 0.12 | 1,453,410,000 | 30,975,960 | 17.58 | 2020-08-27 |
| 737 | 2020-08-27 | 1,759,000 | 75,000 | 0.12 | 1,453,410,000 | 28,917,960 | 16.44 | 2020-08-25 |
| 738 | 2020-08-26 | 1,684,000 | 7,000 | 0.12 | 1,453,410,000 | 28,156,480 | 16.72 | 2020-08-24 |
| 739 | 2020-08-25 | 1,677,000 | 62,000 | 0.12 | 1,453,410,000 | 28,441,920 | 16.96 | 2020-08-21 |
| 740 | 2020-08-20 | 1,615,000 | -210,000 | 0.11 | 1,453,410,000 | 25,969,200 | 16.08 | 2020-08-18 |
| 741 | 2020-08-19 | 1,825,000 | 210,000 | 0.13 | 1,453,410,000 | 28,689,000 | 15.72 | 2020-08-17 |
| 742 | 2020-08-17 | 1,615,000 | 1,000 | 0.11 | 1,453,410,000 | 25,840,000 | 16.00 | 2020-08-13 |
| 743 | 2020-08-14 | 1,614,000 | -3,000 | 0.11 | 1,453,410,000 | 24,210,000 | 15.00 | 2020-08-12 |
| 744 | 2020-08-13 | 1,617,000 | -506,000 | 0.11 | 1,453,410,000 | 24,740,100 | 15.30 | 2020-08-11 |
| 745 | 2020-08-12 | 2,123,000 | 458,000 | 0.15 | 1,453,410,000 | 32,481,900 | 15.30 | 2020-08-10 |
| 746 | 2020-08-10 | 1,665,000 | -40,000 | 0.11 | 1,453,410,000 | 22,177,800 | 13.32 | 2020-08-06 |
| 747 | 2020-08-07 | 1,705,000 | -156,000 | 0.12 | 1,453,410,000 | 22,335,500 | 13.10 | 2020-08-05 |
| 748 | 2020-08-06 | 1,861,000 | -27,000 | 0.13 | 1,453,410,000 | 24,714,080 | 13.28 | 2020-08-04 |
| 749 | 2020-08-05 | 1,888,000 | -13,000 | 0.13 | 1,453,410,000 | 25,185,920 | 13.34 | 2020-08-03 |
| 750 | 2020-08-03 | 1,901,000 | 12,000 | 0.13 | 1,453,410,000 | 24,636,960 | 12.96 | 2020-07-30 |
| 751 | 2020-07-31 | 1,889,000 | 120,000 | 0.13 | 1,453,410,000 | 24,557,000 | 13.00 | 2020-07-29 |
| 752 | 2020-07-30 | 1,769,000 | 8,000 | 0.12 | 1,453,410,000 | 22,820,100 | 12.90 | 2020-07-28 |
| 753 | 2020-07-29 | 1,761,000 | -40,000 | 0.13 | 1,383,410,000 | 22,470,360 | 12.76 | 2020-07-27 |
| 754 | 2020-07-28 | 1,801,000 | 40,000 | 0.13 | 1,383,410,000 | 22,152,300 | 12.30 | 2020-07-24 |
| 755 | 2020-07-27 | 1,761,000 | 224,000 | 0.13 | 1,383,410,000 | 22,928,220 | 13.02 | 2020-07-23 |
| 756 | 2020-07-24 | 1,537,000 | 24,000 | 0.11 | 1,383,410,000 | 19,366,200 | 12.60 | 2020-07-22 |
| 757 | 2020-07-23 | 1,513,000 | -6,000 | 0.11 | 1,383,410,000 | 19,608,480 | 12.96 | 2020-07-21 |
| 758 | 2020-07-22 | 1,519,000 | 6,000 | 0.11 | 1,383,410,000 | 19,747,000 | 13.00 | 2020-07-20 |
| 759 | 2020-07-21 | 1,513,000 | 5,000 | 0.11 | 1,383,410,000 | 18,307,300 | 12.10 | 2020-07-17 |
| 760 | 2020-07-17 | 1,508,000 | 89,000 | 0.11 | 1,383,410,000 | 19,121,440 | 12.68 | 2020-07-15 |
| 761 | 2020-07-15 | 1,419,000 | 1,000 | 0.10 | 1,383,410,000 | 18,333,480 | 12.92 | 2020-07-13 |
| 762 | 2020-07-14 | 1,418,000 | 103,000 | 0.10 | 1,383,410,000 | 18,292,200 | 12.90 | 2020-07-10 |
| 763 | 2020-07-10 | 1,315,000 | 50,000 | 0.10 | 1,383,410,000 | 17,410,600 | 13.24 | 2020-07-08 |
| 764 | 2020-07-09 | 1,265,000 | 28,000 | 0.09 | 1,383,410,000 | 17,001,600 | 13.44 | 2020-07-07 |
| 765 | 2020-07-08 | 1,237,000 | 150,000 | 0.09 | 1,383,410,000 | 16,081,000 | 13.00 | 2020-07-06 |
| 766 | 2020-07-07 | 1,087,000 | -1,000 | 0.08 | 1,383,410,000 | 14,544,060 | 13.38 | 2020-07-03 |
| 767 | 2020-07-03 | 1,088,000 | 6,000 | 0.08 | 1,383,410,000 | 14,557,440 | 13.38 | 2020-06-30 |
| 768 | 2020-07-02 | 1,082,000 | -147,000 | 0.08 | 1,383,410,000 | 14,498,800 | 13.40 | 2020-06-29 |
| 769 | 2020-06-30 | 1,229,000 | -1,000 | 0.09 | 1,383,410,000 | 17,451,800 | 14.20 | 2020-06-26 |
| 770 | 2020-06-26 | 1,230,000 | 49,000 | 0.09 | 1,383,410,000 | 17,810,400 | 14.48 | 2020-06-23 |
| 771 | 2020-06-23 | 1,181,000 | -1,000 | 0.09 | 1,383,410,000 | 16,557,620 | 14.02 | 2020-06-19 |
| 772 | 2020-06-19 | 1,182,000 | -4,000 | 0.09 | 1,383,410,000 | 16,642,560 | 14.08 | 2020-06-17 |
| 773 | 2020-06-18 | 1,186,000 | -7,000 | 0.09 | 1,383,410,000 | 16,200,760 | 13.66 | 2020-06-16 |
| 774 | 2020-06-17 | 1,193,000 | -1,000 | 0.09 | 1,383,410,000 | 15,723,740 | 13.18 | 2020-06-15 |
| 775 | 2020-06-16 | 1,194,000 | -3,000 | 0.09 | 1,383,410,000 | 16,310,040 | 13.66 | 2020-06-12 |
| 776 | 2020-06-11 | 1,197,000 | -3,000 | 0.09 | 1,383,410,000 | 16,351,020 | 13.66 | 2020-06-09 |
| 777 | 2020-06-10 | 1,200,000 | -6,000 | 0.09 | 1,383,410,000 | 16,272,000 | 13.56 | 2020-06-08 |
| 778 | 2020-06-09 | 1,206,000 | -6,000 | 0.09 | 1,383,410,000 | 16,956,360 | 14.06 | 2020-06-05 |
| 779 | 2020-06-08 | 1,212,000 | -6,000 | 0.09 | 1,383,410,000 | 16,749,840 | 13.82 | 2020-06-04 |
| 780 | 2020-06-05 | 1,218,000 | 2,000 | 0.09 | 1,383,410,000 | 16,881,480 | 13.86 | 2020-06-03 |
| 781 | 2020-06-04 | 1,216,000 | -3,000 | 0.09 | 1,383,410,000 | 15,808,000 | 13.00 | 2020-06-02 |
| 782 | 2020-06-03 | 1,219,000 | 8,000 | 0.09 | 1,383,410,000 | 15,725,100 | 12.90 | 2020-06-01 |
| 783 | 2020-06-02 | 1,211,000 | -317,000 | 0.09 | 1,383,410,000 | 14,967,960 | 12.36 | 2020-05-29 |
| 784 | 2020-05-29 | 1,528,000 | 43,000 | 0.11 | 1,383,410,000 | 18,244,320 | 11.94 | 2020-05-27 |
| 785 | 2020-05-28 | 1,485,000 | 8,000 | 0.11 | 1,383,410,000 | 18,265,500 | 12.30 | 2020-05-26 |
| 786 | 2020-05-27 | 1,477,000 | -10,000 | 0.11 | 1,383,410,000 | 17,103,660 | 11.58 | 2020-05-25 |
| 787 | 2020-05-26 | 1,487,000 | -9,000 | 0.11 | 1,383,410,000 | 16,594,920 | 11.16 | 2020-05-22 |
| 788 | 2020-05-22 | 1,496,000 | -5,000 | 0.11 | 1,383,410,000 | 19,148,800 | 12.80 | 2020-05-20 |
| 789 | 2020-05-21 | 1,501,000 | 52,000 | 0.11 | 1,383,410,000 | 19,422,940 | 12.94 | 2020-05-19 |
| 790 | 2020-05-19 | 1,449,000 | -7,000 | 0.10 | 1,383,410,000 | 16,953,300 | 11.70 | 2020-05-15 |
| 791 | 2020-05-18 | 1,456,000 | 23,000 | 0.11 | 1,383,410,000 | 17,239,040 | 11.84 | 2020-05-14 |
| 792 | 2020-05-15 | 1,433,000 | -605,000 | 0.10 | 1,383,410,000 | 16,909,400 | 11.80 | 2020-05-13 |
| 793 | 2020-05-14 | 2,038,000 | -34,000 | 0.15 | 1,383,410,000 | 24,333,720 | 11.94 | 2020-05-12 |
| 794 | 2020-05-13 | 2,072,000 | 42,000 | 0.15 | 1,383,410,000 | 24,532,480 | 11.84 | 2020-05-11 |
| 795 | 2020-05-12 | 2,030,000 | 602,000 | 0.15 | 1,383,410,000 | 24,035,200 | 11.84 | 2020-05-08 |
| 796 | 2020-05-11 | 1,428,000 | 6,000 | 0.10 | 1,383,410,000 | 17,050,320 | 11.94 | 2020-05-07 |
| 797 | 2020-05-08 | 1,422,000 | 23,000 | 0.10 | 1,383,410,000 | 16,580,520 | 11.66 | 2020-05-06 |
| 798 | 2020-05-07 | 1,399,000 | -87,000 | 0.10 | 1,383,410,000 | 16,424,260 | 11.74 | 2020-05-05 |
| 799 | 2020-05-06 | 1,486,000 | -1,000 | 0.11 | 1,383,410,000 | 15,157,200 | 10.20 | 2020-05-04 |
| 800 | 2020-05-05 | 1,487,000 | -5,000 | 0.11 | 1,383,410,000 | 15,940,640 | 10.72 | 2020-04-29 |
| 801 | 2020-04-29 | 1,492,000 | 27,000 | 0.11 | 1,383,410,000 | 14,009,880 | 9.390 | 2020-04-27 |
| 802 | 2020-04-28 | 1,465,000 | -26,000 | 0.11 | 1,383,410,000 | 13,434,050 | 9.170 | 2020-04-24 |
| 803 | 2020-04-27 | 1,491,000 | 127,000 | 0.11 | 1,383,410,000 | 13,940,850 | 9.350 | 2020-04-23 |
| 804 | 2020-04-24 | 1,364,000 | 10,000 | 0.10 | 1,383,410,000 | 12,767,040 | 9.360 | 2020-04-22 |
| 805 | 2020-04-22 | 1,354,000 | -2,000 | 0.10 | 1,383,410,000 | 12,727,600 | 9.400 | 2020-04-20 |
| 806 | 2020-04-21 | 1,356,000 | -122,000 | 0.10 | 1,383,410,000 | 12,339,600 | 9.100 | 2020-04-17 |
| 807 | 2020-04-16 | 1,478,000 | 1,000 | 0.11 | 1,383,410,000 | 13,671,500 | 9.250 | 2020-04-14 |
| 808 | 2020-04-08 | 1,477,000 | -37,000 | 0.11 | 1,383,410,000 | 13,396,390 | 9.070 | 2020-04-06 |
| 809 | 2020-04-07 | 1,514,000 | -64,000 | 0.11 | 1,383,410,000 | 13,550,300 | 8.950 | 2020-04-03 |
| 810 | 2020-04-06 | 1,578,000 | 2,000 | 0.11 | 1,383,410,000 | 14,280,900 | 9.050 | 2020-04-02 |
| 811 | 2020-04-03 | 1,576,000 | 42,000 | 0.11 | 1,383,410,000 | 14,247,040 | 9.040 | 2020-04-01 |
| 812 | 2020-04-01 | 1,534,000 | 18,000 | 0.11 | 1,383,410,000 | 13,407,160 | 8.740 | 2020-03-30 |
| 813 | 2020-03-31 | 1,516,000 | 15,000 | 0.11 | 1,383,410,000 | 12,173,480 | 8.030 | 2020-03-27 |
| 814 | 2020-03-30 | 1,501,000 | -5,000 | 0.11 | 1,383,410,000 | 11,902,930 | 7.930 | 2020-03-26 |
| 815 | 2020-03-26 | 1,506,000 | 266,000 | 0.11 | 1,383,410,000 | 12,108,240 | 8.040 | 2020-03-24 |
| 816 | 2020-03-25 | 1,240,000 | 65,000 | 0.09 | 1,383,410,000 | 9,548,000 | 7.700 | 2020-03-23 |
| 817 | 2020-03-24 | 1,175,000 | 163,000 | 0.08 | 1,383,410,000 | 9,705,500 | 8.260 | 2020-03-20 |
| 818 | 2020-03-23 | 1,012,000 | 81,000 | 0.07 | 1,383,410,000 | 7,903,720 | 7.810 | 2020-03-19 |
| 819 | 2020-03-20 | 931,000 | -67,000 | 0.07 | 1,383,410,000 | 7,634,200 | 8.200 | 2020-03-18 |
| 820 | 2020-03-19 | 998,000 | -19,000 | 0.07 | 1,383,410,000 | 8,962,040 | 8.980 | 2020-03-17 |
| 821 | 2020-03-18 | 1,017,000 | 71,000 | 0.07 | 1,383,410,000 | 9,030,960 | 8.880 | 2020-03-16 |
| 822 | 2020-03-17 | 946,000 | -16,000 | 0.07 | 1,383,410,000 | 9,072,140 | 9.590 | 2020-03-13 |
| 823 | 2020-03-16 | 962,000 | 36,000 | 0.07 | 1,383,410,000 | 8,927,360 | 9.280 | 2020-03-12 |
| 824 | 2020-03-13 | 926,000 | 9,000 | 0.07 | 1,383,410,000 | 8,834,040 | 9.540 | 2020-03-11 |
| 825 | 2020-03-12 | 917,000 | -97,000 | 0.07 | 1,383,410,000 | 8,638,140 | 9.420 | 2020-03-10 |
| 826 | 2020-03-11 | 1,014,000 | 39,000 | 0.07 | 1,383,410,000 | 9,055,020 | 8.930 | 2020-03-09 |
| 827 | 2020-03-10 | 975,000 | 1,000 | 0.07 | 1,383,410,000 | 9,291,750 | 9.530 | 2020-03-06 |
| 828 | 2020-03-09 | 974,000 | -119,000 | 0.07 | 1,383,410,000 | 9,457,540 | 9.710 | 2020-03-05 |
| 829 | 2020-03-05 | 1,093,000 | 56,000 | 0.08 | 1,383,410,000 | 10,197,690 | 9.330 | 2020-03-03 |
| 830 | 2020-03-04 | 1,037,000 | 50,000 | 0.07 | 1,383,410,000 | 9,602,620 | 9.260 | 2020-03-02 |
| 831 | 2020-03-03 | 987,000 | 38,000 | 0.07 | 1,383,410,000 | 8,952,090 | 9.070 | 2020-02-28 |
| 832 | 2020-03-02 | 949,000 | -1,000 | 0.07 | 1,383,410,000 | 9,006,010 | 9.490 | 2020-02-27 |
| 833 | 2020-02-28 | 950,000 | 7,000 | 0.07 | 1,383,410,000 | 9,025,000 | 9.500 | 2020-02-26 |
| 834 | 2020-02-27 | 943,000 | -10,000 | 0.07 | 1,383,410,000 | 9,005,650 | 9.550 | 2020-02-25 |
| 835 | 2020-02-26 | 953,000 | -419,000 | 0.07 | 1,383,410,000 | 8,853,370 | 9.290 | 2020-02-24 |
| 836 | 2020-02-25 | 1,372,000 | 19,000 | 0.10 | 1,383,410,000 | 13,171,200 | 9.600 | 2020-02-21 |
| 837 | 2020-02-24 | 1,353,000 | 91,000 | 0.10 | 1,383,410,000 | 13,191,750 | 9.750 | 2020-02-20 |
| 838 | 2020-02-21 | 1,262,000 | -12,000 | 0.09 | 1,383,410,000 | 11,395,860 | 9.030 | 2020-02-19 |
| 839 | 2020-02-20 | 1,274,000 | 52,000 | 0.09 | 1,383,410,000 | 11,453,260 | 8.990 | 2020-02-18 |
| 840 | 2020-02-19 | 1,222,000 | -1,000 | 0.09 | 1,383,410,000 | 11,156,860 | 9.130 | 2020-02-17 |
| 841 | 2020-02-17 | 1,223,000 | 21,000 | 0.09 | 1,383,410,000 | 11,129,300 | 9.100 | 2020-02-13 |
| 842 | 2020-02-14 | 1,202,000 | -17,000 | 0.09 | 1,383,410,000 | 11,118,500 | 9.250 | 2020-02-12 |
| 843 | 2020-02-13 | 1,219,000 | -1,000 | 0.09 | 1,383,410,000 | 10,824,720 | 8.880 | 2020-02-11 |
| 844 | 2020-02-12 | 1,220,000 | -8,000 | 0.09 | 1,383,410,000 | 10,479,800 | 8.590 | 2020-02-10 |
| 845 | 2020-02-11 | 1,228,000 | -4,000 | 0.09 | 1,333,400,000 | 10,904,640 | 8.880 | 2020-02-07 |
| 846 | 2020-02-10 | 1,232,000 | 74,000 | 0.09 | 1,333,400,000 | 11,174,240 | 9.070 | 2020-02-06 |
| 847 | 2020-02-07 | 1,158,000 | -16,000 | 0.09 | 1,333,400,000 | 10,074,600 | 8.700 | 2020-02-05 |
| 848 | 2020-02-06 | 1,174,000 | 12,000 | 0.09 | 1,333,400,000 | 9,920,300 | 8.450 | 2020-02-04 |
| 849 | 2020-02-05 | 1,162,000 | 4,000 | 0.09 | 1,333,400,000 | 9,342,480 | 8.040 | 2020-02-03 |
| 850 | 2020-02-04 | 1,158,000 | 283,000 | 0.09 | 1,333,400,000 | 9,437,700 | 8.150 | 2020-01-31 |
| 851 | 2020-02-03 | 875,000 | -11,000 | 0.07 | 1,333,400,000 | 7,437,500 | 8.500 | 2020-01-30 |
| 852 | 2020-01-31 | 886,000 | -3,000 | 0.07 | 1,333,400,000 | 8,027,160 | 9.060 | 2020-01-29 |
| 853 | 2020-01-30 | 889,000 | 13,000 | 0.07 | 1,333,400,000 | 7,983,220 | 8.980 | 2020-01-23 |
| 854 | 2020-01-29 | 876,000 | -19,000 | 0.07 | 1,333,400,000 | 8,400,840 | 9.590 | 2020-01-22 |
| 855 | 2020-01-23 | 895,000 | 4,000 | 0.07 | 1,333,400,000 | 8,287,700 | 9.260 | 2020-01-21 |
| 856 | 2020-01-22 | 891,000 | -520,000 | 0.07 | 1,333,400,000 | 8,544,690 | 9.590 | 2020-01-20 |
| 857 | 2020-01-21 | 1,411,000 | -319,000 | 0.11 | 1,333,400,000 | 14,505,080 | 10.28 | 2020-01-17 |
| 858 | 2020-01-20 | 1,730,000 | 21,000 | 0.13 | 1,333,400,000 | 18,199,600 | 10.52 | 2020-01-16 |
| 859 | 2020-01-17 | 1,709,000 | 0.13 | 1,333,400,000 | 17,636,880 | 10.32 | 2020-01-15 | |
Copyright & disclaimer, Privacy policy