Jiumaojiu International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09922 | 2020-01-15 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.920 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 91,000 | -20,000 | 0.01 | 1,397,633,700 | 164,710 | 1.810 | 2025-11-05 |
| 4 | 2025-11-03 | 111,000 | 20,000 | 0.01 | 1,397,633,700 | 204,240 | 1.840 | 2025-10-30 |
| 5 | 2025-10-31 | 91,000 | 20,000 | 0.01 | 1,397,633,700 | 180,180 | 1.980 | 2025-10-28 |
| 6 | 2025-10-21 | 71,000 | -10,000 | 0.01 | 1,397,633,700 | 142,710 | 2.010 | 2025-10-17 |
| 7 | 2025-09-25 | 81,000 | 20,000 | 0.01 | 1,397,633,700 | 166,860 | 2.060 | 2025-09-23 |
| 8 | 2025-09-01 | 61,000 | 20,000 | 0.00 | 1,397,633,700 | 147,620 | 2.420 | 2025-08-28 |
| 9 | 2025-08-15 | 41,000 | -20,000 | 0.00 | 1,397,633,700 | 114,390 | 2.790 | 2025-08-13 |
| 10 | 2025-08-14 | 61,000 | 20,000 | 0.00 | 1,397,633,700 | 166,530 | 2.730 | 2025-08-12 |
| 11 | 2025-08-04 | 41,000 | 20,000 | 0.00 | 1,397,633,700 | 116,440 | 2.840 | 2025-07-31 |
| 12 | 2025-07-29 | 21,000 | -60,000 | 0.00 | 1,397,633,700 | 63,630 | 3.030 | 2025-07-25 |
| 13 | 2025-07-28 | 81,000 | -2,000 | 0.01 | 1,397,633,700 | 250,290 | 3.090 | 2025-07-24 |
| 14 | 2025-07-24 | 83,000 | -20,000 | 0.01 | 1,397,633,700 | 255,640 | 3.080 | 2025-07-22 |
| 15 | 2025-07-02 | 103,000 | -20,000 | 0.01 | 1,397,633,700 | 284,280 | 2.760 | 2025-06-27 |
| 16 | 2025-06-30 | 123,000 | 40,000 | 0.01 | 1,397,633,700 | 345,630 | 2.810 | 2025-06-26 |
| 17 | 2025-06-23 | 83,000 | -2,000 | 0.01 | 1,397,633,700 | 200,030 | 2.410 | 2025-06-19 |
| 18 | 2025-06-20 | 85,000 | 20,000 | 0.01 | 1,397,633,700 | 215,050 | 2.530 | 2025-06-18 |
| 19 | 2025-06-16 | 65,000 | 2,000 | 0.00 | 1,397,633,700 | 172,250 | 2.650 | 2025-06-12 |
| 20 | 2025-06-13 | 63,000 | -20,000 | 0.00 | 1,397,633,700 | 168,840 | 2.680 | 2025-06-11 |
| 21 | 2025-06-12 | 83,000 | 2,000 | 0.01 | 1,397,633,700 | 219,950 | 2.650 | 2025-06-10 |
| 22 | 2025-06-06 | 81,000 | -20,000 | 0.01 | 1,397,633,700 | 200,880 | 2.480 | 2025-06-04 |
| 23 | 2025-06-04 | 101,000 | 20,000 | 0.01 | 1,397,633,700 | 235,330 | 2.330 | 2025-06-02 |
| 24 | 2025-06-02 | 81,000 | -30,000 | 0.01 | 1,397,633,700 | 200,880 | 2.480 | 2025-05-29 |
| 25 | 2025-05-30 | 111,000 | -20,000 | 0.01 | 1,397,633,700 | 275,280 | 2.480 | 2025-05-28 |
| 26 | 2025-05-28 | 131,000 | 20,000 | 0.01 | 1,397,633,700 | 302,610 | 2.310 | 2025-05-26 |
| 27 | 2025-05-20 | 111,000 | 30,000 | 0.01 | 1,397,633,700 | 269,730 | 2.430 | 2025-05-16 |
| 28 | 2025-05-14 | 81,000 | 40,000 | 0.01 | 1,397,633,700 | 212,220 | 2.620 | 2025-05-12 |
| 29 | 2025-05-13 | 41,000 | -20,000 | 0.00 | 1,397,633,700 | 105,780 | 2.580 | 2025-05-09 |
| 30 | 2025-05-12 | 61,000 | 20,000 | 0.00 | 1,397,633,700 | 154,330 | 2.530 | 2025-05-08 |
| 31 | 2025-05-09 | 41,000 | -20,000 | 0.00 | 1,397,633,700 | 104,960 | 2.560 | 2025-05-07 |
| 32 | 2025-05-07 | 61,000 | 20,000 | 0.00 | 1,397,633,700 | 154,940 | 2.540 | 2025-05-02 |
| 33 | 2025-04-22 | 41,000 | -30,000 | 0.00 | 1,397,633,700 | 105,370 | 2.570 | 2025-04-16 |
| 34 | 2025-04-17 | 71,000 | 10,000 | 0.01 | 1,397,633,700 | 184,600 | 2.600 | 2025-04-15 |
| 35 | 2025-04-16 | 61,000 | 20,000 | 0.00 | 1,397,633,700 | 159,820 | 2.620 | 2025-04-14 |
| 36 | 2025-04-11 | 41,000 | -30,000 | 0.00 | 1,397,633,700 | 111,520 | 2.720 | 2025-04-09 |
| 37 | 2025-04-09 | 71,000 | 30,000 | 0.01 | 1,397,633,700 | 180,340 | 2.540 | 2025-04-07 |
| 38 | 2025-04-07 | 41,000 | -20,000 | 0.00 | 1,397,633,700 | 118,080 | 2.880 | 2025-04-02 |
| 39 | 2025-04-03 | 61,000 | 20,000 | 0.00 | 1,397,633,700 | 170,800 | 2.800 | 2025-04-01 |
| 40 | 2025-03-27 | 41,000 | 20,000 | 0.00 | 1,397,633,700 | 121,770 | 2.970 | 2025-03-25 |
| 41 | 2025-03-20 | 21,000 | -10,000 | 0.00 | 1,397,633,700 | 70,140 | 3.340 | 2025-03-18 |
| 42 | 2025-03-19 | 31,000 | -10,000 | 0.00 | 1,397,633,700 | 103,540 | 3.340 | 2025-03-17 |
| 43 | 2025-03-18 | 41,000 | -19,000 | 0.00 | 1,397,633,700 | 138,580 | 3.380 | 2025-03-14 |
| 44 | 2025-03-13 | 60,000 | -11,000 | 0.00 | 1,397,633,700 | 198,000 | 3.300 | 2025-03-11 |
| 45 | 2025-03-12 | 71,000 | 20,000 | 0.01 | 1,397,633,700 | 218,680 | 3.080 | 2025-03-10 |
| 46 | 2025-03-11 | 51,000 | 30,000 | 0.00 | 1,397,633,700 | 161,670 | 3.170 | 2025-03-07 |
| 47 | 2025-03-10 | 21,000 | -20,000 | 0.00 | 1,397,633,700 | 66,360 | 3.160 | 2025-03-06 |
| 48 | 2025-03-04 | 41,000 | 10,000 | 0.00 | 1,397,633,700 | 121,360 | 2.960 | 2025-02-28 |
| 49 | 2025-03-03 | 31,000 | -10,000 | 0.00 | 1,397,633,700 | 99,200 | 3.200 | 2025-02-27 |
| 50 | 2025-02-28 | 41,000 | 20,000 | 0.00 | 1,397,633,700 | 125,870 | 3.070 | 2025-02-26 |
| 51 | 2025-01-27 | 21,000 | -10,000 | 0.00 | 1,397,633,700 | 53,970 | 2.570 | 2025-01-23 |
| 52 | 2025-01-24 | 31,000 | 10,000 | 0.00 | 1,397,633,700 | 80,600 | 2.600 | 2025-01-22 |
| 53 | 2024-10-25 | 21,000 | -21,000 | 0.00 | 1,410,554,700 | 72,030 | 3.430 | 2024-10-23 |
| 54 | 2024-10-24 | 42,000 | -10,000 | 0.00 | 1,410,554,700 | 137,340 | 3.270 | 2024-10-22 |
| 55 | 2024-10-23 | 52,000 | 30,000 | 0.00 | 1,410,554,700 | 167,440 | 3.220 | 2024-10-21 |
| 56 | 2024-10-22 | 22,000 | -6,000 | 0.00 | 1,410,554,700 | 76,340 | 3.470 | 2024-10-18 |
| 57 | 2024-10-21 | 28,000 | 7,000 | 0.00 | 1,410,554,700 | 90,160 | 3.220 | 2024-10-17 |
| 58 | 2024-10-17 | 21,000 | -1,000 | 0.00 | 1,410,554,700 | 71,400 | 3.400 | 2024-10-15 |
| 59 | 2024-10-10 | 22,000 | -10,000 | 0.00 | 1,410,554,700 | 91,080 | 4.140 | 2024-10-08 |
| 60 | 2024-10-09 | 32,000 | -10,000 | 0.00 | 1,410,554,700 | 177,280 | 5.540 | 2024-10-07 |
| 61 | 2024-10-08 | 42,000 | 10,000 | 0.00 | 1,410,554,700 | 210,000 | 5.000 | 2024-10-04 |
| 62 | 2024-10-07 | 32,000 | 10,000 | 0.00 | 1,410,554,700 | 155,840 | 4.870 | 2024-10-03 |
| 63 | 2024-10-02 | 22,000 | -3,000 | 0.00 | 1,410,554,700 | 84,260 | 3.830 | 2024-09-27 |
| 64 | 2024-09-30 | 25,000 | -17,000 | 0.00 | 1,410,554,700 | 84,250 | 3.370 | 2024-09-26 |
| 65 | 2024-09-27 | 42,000 | -1,000 | 0.00 | 1,410,554,700 | 119,700 | 2.850 | 2024-09-25 |
| 66 | 2024-09-26 | 43,000 | 20,000 | 0.00 | 1,410,554,700 | 122,550 | 2.850 | 2024-09-24 |
| 67 | 2024-09-12 | 23,000 | -16,000 | 0.00 | 1,410,554,700 | 52,210 | 2.270 | 2024-09-10 |
| 68 | 2024-09-10 | 39,000 | 16,000 | 0.00 | 1,410,554,700 | 93,600 | 2.400 | 2024-09-05 |
| 69 | 2024-09-05 | 23,000 | -12,000 | 0.00 | 1,410,554,700 | 57,500 | 2.500 | 2024-09-03 |
| 70 | 2024-09-04 | 35,000 | 12,000 | 0.00 | 1,410,554,700 | 84,350 | 2.410 | 2024-09-02 |
| 71 | 2024-08-28 | 23,000 | 1,000 | 0.00 | 1,410,554,700 | 57,270 | 2.490 | 2024-08-26 |
| 72 | 2024-07-22 | 22,000 | -10,000 | 0.00 | 1,413,824,700 | 79,640 | 3.620 | 2024-07-18 |
| 73 | 2024-07-19 | 32,000 | 10,000 | 0.00 | 1,413,824,700 | 116,480 | 3.640 | 2024-07-17 |
| 74 | 2024-06-24 | 22,000 | -60,000 | 0.00 | 1,432,383,700 | 90,640 | 4.120 | 2024-06-20 |
| 75 | 2024-06-21 | 82,000 | 60,000 | 0.01 | 1,432,383,700 | 352,600 | 4.300 | 2024-06-19 |
| 76 | 2024-06-18 | 22,000 | -19,000 | 0.00 | 1,436,567,700 | 98,340 | 4.470 | 2024-06-14 |
| 77 | 2024-06-17 | 41,000 | 20,000 | 0.00 | 1,436,567,700 | 182,040 | 4.440 | 2024-06-13 |
| 78 | 2024-05-06 | 21,000 | -1,000 | 0.00 | 1,436,567,700 | 114,660 | 5.460 | 2024-05-02 |
| 79 | 2024-05-03 | 22,000 | 1,000 | 0.00 | 1,436,567,700 | 109,120 | 4.960 | 2024-04-30 |
| 80 | 2024-04-23 | 21,000 | -10,000 | 0.00 | 1,436,567,700 | 98,910 | 4.710 | 2024-04-19 |
| 81 | 2024-04-22 | 31,000 | 10,000 | 0.00 | 1,436,567,700 | 150,970 | 4.870 | 2024-04-18 |
| 82 | 2024-04-03 | 21,000 | -80,000 | 0.00 | 1,436,567,700 | 118,440 | 5.640 | 2024-03-28 |
| 83 | 2024-03-28 | 101,000 | -30,000 | 0.01 | 1,436,567,700 | 559,540 | 5.540 | 2024-03-26 |
| 84 | 2024-03-27 | 131,000 | 110,000 | 0.01 | 1,436,567,700 | 733,600 | 5.600 | 2024-03-25 |
| 85 | 2024-03-22 | 21,000 | -10,000 | 0.00 | 1,436,567,700 | 126,210 | 6.010 | 2024-03-20 |
| 86 | 2024-03-19 | 31,000 | 10,000 | 0.00 | 1,436,567,700 | 185,070 | 5.970 | 2024-03-15 |
| 87 | 2024-03-15 | 21,000 | -5,000 | 0.00 | 1,436,567,700 | 125,370 | 5.970 | 2024-03-13 |
| 88 | 2024-03-14 | 26,000 | -4,000 | 0.00 | 1,436,567,700 | 155,740 | 5.990 | 2024-03-12 |
| 89 | 2024-03-13 | 30,000 | -6,000 | 0.00 | 1,436,567,700 | 159,300 | 5.310 | 2024-03-11 |
| 90 | 2024-03-12 | 36,000 | 15,000 | 0.00 | 1,436,567,700 | 183,600 | 5.100 | 2024-03-08 |
| 91 | 2024-03-11 | 21,000 | -10,000 | 0.00 | 1,436,567,700 | 103,740 | 4.940 | 2024-03-07 |
| 92 | 2024-03-08 | 31,000 | 10,000 | 0.00 | 1,436,567,700 | 162,440 | 5.240 | 2024-03-06 |
| 93 | 2024-03-07 | 21,000 | -10,000 | 0.00 | 1,436,567,700 | 105,000 | 5.000 | 2024-03-05 |
| 94 | 2024-03-06 | 31,000 | 10,000 | 0.00 | 1,436,567,700 | 163,990 | 5.290 | 2024-03-04 |
| 95 | 2024-03-01 | 21,000 | -20,000 | 0.00 | 1,436,567,700 | 113,400 | 5.400 | 2024-02-28 |
| 96 | 2024-02-29 | 41,000 | -35,000 | 0.00 | 1,436,567,700 | 236,570 | 5.770 | 2024-02-27 |
| 97 | 2024-02-28 | 76,000 | 38,000 | 0.01 | 1,436,567,700 | 417,240 | 5.490 | 2024-02-26 |
| 98 | 2024-02-27 | 38,000 | -54,000 | 0.00 | 1,436,567,700 | 199,120 | 5.240 | 2024-02-23 |
| 99 | 2024-02-26 | 92,000 | 70,000 | 0.01 | 1,436,567,700 | 468,280 | 5.090 | 2024-02-22 |
| 100 | 2024-02-23 | 22,000 | -1,000 | 0.00 | 1,436,567,700 | 109,560 | 4.980 | 2024-02-21 |
| 101 | 2024-02-22 | 23,000 | -10,000 | 0.00 | 1,436,567,700 | 108,790 | 4.730 | 2024-02-20 |
| 102 | 2024-02-21 | 33,000 | 10,000 | 0.00 | 1,436,567,700 | 158,070 | 4.790 | 2024-02-19 |
| 103 | 2024-02-20 | 23,000 | -20,000 | 0.00 | 1,436,567,700 | 117,530 | 5.110 | 2024-02-16 |
| 104 | 2024-02-15 | 43,000 | -30,000 | 0.00 | 1,436,567,700 | 210,700 | 4.900 | 2024-02-08 |
| 105 | 2024-02-14 | 73,000 | 30,000 | 0.01 | 1,436,567,700 | 345,290 | 4.730 | 2024-02-07 |
| 106 | 2024-02-08 | 43,000 | 8,000 | 0.00 | 1,436,567,700 | 202,530 | 4.710 | 2024-02-06 |
| 107 | 2024-02-07 | 35,000 | 12,000 | 0.00 | 1,436,567,700 | 157,500 | 4.500 | 2024-02-05 |
| 108 | 2024-02-05 | 23,000 | -10,000 | 0.00 | 1,436,567,700 | 109,020 | 4.740 | 2024-02-01 |
| 109 | 2024-02-01 | 33,000 | -10,000 | 0.00 | 1,436,567,700 | 159,390 | 4.830 | 2024-01-30 |
| 110 | 2024-01-31 | 43,000 | 20,000 | 0.00 | 1,436,567,700 | 217,150 | 5.050 | 2024-01-29 |
| 111 | 2024-01-25 | 23,000 | -12,000 | 0.00 | 1,436,567,700 | 116,150 | 5.050 | 2024-01-23 |
| 112 | 2024-01-24 | 35,000 | 12,000 | 0.00 | 1,436,567,700 | 166,950 | 4.770 | 2024-01-22 |
| 113 | 2024-01-22 | 23,000 | -9,000 | 0.00 | 1,436,567,700 | 119,600 | 5.200 | 2024-01-18 |
| 114 | 2024-01-19 | 32,000 | -2,000 | 0.00 | 1,436,567,700 | 164,160 | 5.130 | 2024-01-17 |
| 115 | 2024-01-18 | 34,000 | 12,000 | 0.00 | 1,436,567,700 | 181,900 | 5.350 | 2024-01-16 |
| 116 | 2024-01-09 | 22,000 | -10,000 | 0.00 | 1,436,567,700 | 124,300 | 5.650 | 2024-01-05 |
| 117 | 2024-01-08 | 32,000 | 10,000 | 0.00 | 1,436,567,700 | 182,400 | 5.700 | 2024-01-04 |
| 118 | 2024-01-03 | 22,000 | -1,000 | 0.00 | 1,436,567,700 | 134,200 | 6.100 | 2023-12-29 |
| 119 | 2024-01-02 | 23,000 | 2,000 | 0.00 | 1,436,567,700 | 139,840 | 6.080 | 2023-12-28 |
| 120 | 2023-12-19 | 21,000 | -1,000 | 0.00 | 1,436,567,700 | 138,180 | 6.580 | 2023-12-15 |
| 121 | 2023-12-15 | 22,000 | -10,000 | 0.00 | 1,436,567,700 | 135,960 | 6.180 | 2023-12-13 |
| 122 | 2023-12-14 | 32,000 | 10,000 | 0.00 | 1,436,567,700 | 205,440 | 6.420 | 2023-12-12 |
| 123 | 2023-12-05 | 22,000 | -5,000 | 0.00 | 1,454,511,700 | 158,840 | 7.220 | 2023-12-01 |
| 124 | 2023-12-04 | 27,000 | 5,000 | 0.00 | 1,454,511,700 | 213,030 | 7.890 | 2023-11-30 |
| 125 | 2023-11-27 | 22,000 | -7,000 | 0.00 | 1,454,511,700 | 187,880 | 8.540 | 2023-11-23 |
| 126 | 2023-11-23 | 29,000 | 7,000 | 0.00 | 1,454,511,700 | 244,470 | 8.430 | 2023-11-21 |
| 127 | 2023-11-22 | 22,000 | -5,000 | 0.00 | 1,454,511,700 | 192,500 | 8.750 | 2023-11-20 |
| 128 | 2023-11-21 | 27,000 | 5,000 | 0.00 | 1,454,511,700 | 223,560 | 8.280 | 2023-11-17 |
| 129 | 2023-11-02 | 22,000 | -10,000 | 0.00 | 1,454,511,700 | 187,000 | 8.500 | 2023-10-31 |
| 130 | 2023-11-01 | 32,000 | 5,000 | 0.00 | 1,454,511,700 | 275,840 | 8.620 | 2023-10-30 |
| 131 | 2023-10-31 | 27,000 | 5,000 | 0.00 | 1,454,511,700 | 234,900 | 8.700 | 2023-10-27 |
| 132 | 2023-10-17 | 22,000 | -1,000 | 0.00 | 1,454,511,700 | 222,640 | 10.12 | 2023-10-13 |
| 133 | 2023-09-06 | 23,000 | -1,000 | 0.00 | 1,454,511,700 | 303,600 | 13.20 | 2023-09-04 |
| 134 | 2023-09-05 | 24,000 | 1,000 | 0.00 | 1,454,511,700 | 301,920 | 12.58 | 2023-08-31 |
| 135 | 2023-09-04 | 23,000 | -4,000 | 0.00 | 1,454,511,700 | 294,400 | 12.80 | 2023-08-30 |
| 136 | 2023-08-31 | 27,000 | 4,000 | 0.00 | 1,454,511,700 | 362,880 | 13.44 | 2023-08-29 |
| 137 | 2023-08-17 | 23,000 | 2,000 | 0.00 | 1,454,511,700 | 337,640 | 14.68 | 2023-08-15 |
| 138 | 2023-08-16 | 21,000 | -1,000 | 0.00 | 1,454,511,700 | 320,460 | 15.26 | 2023-08-14 |
| 139 | 2023-08-15 | 22,000 | -4,000 | 0.00 | 1,454,511,700 | 341,440 | 15.52 | 2023-08-11 |
| 140 | 2023-08-14 | 26,000 | 3,000 | 0.00 | 1,454,511,700 | 403,000 | 15.50 | 2023-08-10 |
| 141 | 2023-08-11 | 23,000 | 2,000 | 0.00 | 1,454,511,700 | 341,780 | 14.86 | 2023-08-09 |
| 142 | 2023-08-10 | 21,000 | -5,000 | 0.00 | 1,454,511,700 | 296,940 | 14.14 | 2023-08-08 |
| 143 | 2023-08-01 | 26,000 | -1,000 | 0.00 | 1,454,511,700 | 378,560 | 14.56 | 2023-07-28 |
| 144 | 2023-07-31 | 27,000 | -3,000 | 0.00 | 1,454,511,700 | 385,560 | 14.28 | 2023-07-27 |
| 145 | 2023-07-28 | 30,000 | -3,000 | 0.00 | 1,454,511,700 | 417,600 | 13.92 | 2023-07-26 |
| 146 | 2023-07-27 | 33,000 | 6,000 | 0.00 | 1,454,511,700 | 430,320 | 13.04 | 2023-07-25 |
| 147 | 2023-07-26 | 27,000 | 1,000 | 0.00 | 1,454,511,700 | 336,960 | 12.48 | 2023-07-24 |
| 148 | 2023-07-18 | 26,000 | -1,000 | 0.00 | 1,454,511,700 | 362,960 | 13.96 | 2023-07-13 |
| 149 | 2023-07-14 | 27,000 | -1,000 | 0.00 | 1,454,511,700 | 363,420 | 13.46 | 2023-07-12 |
| 150 | 2023-07-10 | 28,000 | 1,000 | 0.00 | 1,454,511,700 | 343,840 | 12.28 | 2023-07-06 |
| 151 | 2023-07-07 | 27,000 | -1,000 | 0.00 | 1,454,511,700 | 358,020 | 13.26 | 2023-07-05 |
| 152 | 2023-06-26 | 28,000 | -1,000 | 0.00 | 1,454,511,700 | 361,200 | 12.90 | 2023-06-21 |
| 153 | 2023-06-21 | 29,000 | -1,000 | 0.00 | 1,454,511,700 | 406,000 | 14.00 | 2023-06-19 |
| 154 | 2023-06-20 | 30,000 | 1,000 | 0.00 | 1,454,511,700 | 421,200 | 14.04 | 2023-06-16 |
| 155 | 2023-06-19 | 29,000 | -2,000 | 0.00 | 1,454,511,700 | 397,300 | 13.70 | 2023-06-15 |
| 156 | 2023-06-16 | 31,000 | 5,000 | 0.00 | 1,454,511,700 | 408,580 | 13.18 | 2023-06-14 |
| 157 | 2023-04-25 | 26,000 | 5,000 | 0.00 | 1,454,511,700 | 447,200 | 17.20 | 2023-04-21 |
| 158 | 2023-04-19 | 21,000 | -5,000 | 0.00 | 1,454,511,700 | 391,020 | 18.62 | 2023-04-17 |
| 159 | 2023-04-18 | 26,000 | 5,000 | 0.00 | 1,454,511,700 | 466,440 | 17.94 | 2023-04-14 |
| 160 | 2023-03-06 | 21,000 | -2,000 | 0.00 | 1,454,511,700 | 426,300 | 20.30 | 2023-03-02 |
| 161 | 2023-02-27 | 23,000 | -5,000 | 0.00 | 1,454,511,700 | 441,140 | 19.18 | 2023-02-23 |
| 162 | 2023-02-23 | 28,000 | 5,000 | 0.00 | 1,454,511,700 | 539,280 | 19.26 | 2023-02-21 |
| 163 | 2023-02-22 | 23,000 | -1,000 | 0.00 | 1,454,511,700 | 449,420 | 19.54 | 2023-02-20 |
| 164 | 2023-02-21 | 24,000 | 1,000 | 0.00 | 1,454,511,700 | 469,440 | 19.56 | 2023-02-17 |
| 165 | 2023-01-30 | 23,000 | 2,000 | 0.00 | 1,454,212,100 | 507,150 | 22.05 | 2023-01-26 |
| 166 | 2022-12-07 | 21,000 | -1,000 | 0.00 | 1,453,882,100 | 432,600 | 20.60 | 2022-12-05 |
| 167 | 2022-12-02 | 22,000 | -12,000 | 0.00 | 1,453,882,100 | 431,200 | 19.60 | 2022-11-30 |
| 168 | 2022-11-24 | 34,000 | 10,000 | 0.00 | 1,453,882,100 | 512,040 | 15.06 | 2022-11-22 |
| 169 | 2022-11-04 | 24,000 | -1,000 | 0.00 | 1,453,882,100 | 357,120 | 14.88 | 2022-11-02 |
| 170 | 2022-10-26 | 25,000 | 1,000 | 0.00 | 1,453,882,100 | 297,500 | 11.90 | 2022-10-24 |
| 171 | 2022-09-08 | 24,000 | -4,000 | 0.00 | 1,453,882,100 | 353,280 | 14.72 | 2022-09-06 |
| 172 | 2022-09-01 | 28,000 | 4,000 | 0.00 | 1,453,882,100 | 448,000 | 16.00 | 2022-08-30 |
| 173 | 2022-07-14 | 24,000 | -2,000 | 0.00 | 1,453,882,100 | 433,920 | 18.08 | 2022-07-12 |
| 174 | 2022-07-13 | 26,000 | 2,000 | 0.00 | 1,453,882,100 | 474,240 | 18.24 | 2022-07-11 |
| 175 | 2022-07-11 | 24,000 | -4,000 | 0.00 | 1,453,882,100 | 458,880 | 19.12 | 2022-07-07 |
| 176 | 2022-07-08 | 28,000 | 5,000 | 0.00 | 1,453,882,100 | 528,640 | 18.88 | 2022-07-06 |
| 177 | 2022-06-29 | 23,000 | -2,000 | 0.00 | 1,453,814,100 | 466,900 | 20.30 | 2022-06-27 |
| 178 | 2022-06-23 | 25,000 | 2,000 | 0.00 | 1,453,410,000 | 454,000 | 18.16 | 2022-06-21 |
| 179 | 2022-06-20 | 23,000 | -2,000 | 0.00 | 1,453,410,000 | 393,300 | 17.10 | 2022-06-16 |
| 180 | 2022-06-17 | 25,000 | -4,000 | 0.00 | 1,453,410,000 | 437,500 | 17.50 | 2022-06-15 |
| 181 | 2022-06-16 | 29,000 | -4,000 | 0.00 | 1,453,410,000 | 504,020 | 17.38 | 2022-06-14 |
| 182 | 2022-06-15 | 33,000 | 4,000 | 0.00 | 1,453,410,000 | 563,640 | 17.08 | 2022-06-13 |
| 183 | 2022-06-14 | 29,000 | 4,000 | 0.00 | 1,453,410,000 | 520,840 | 17.96 | 2022-06-10 |
| 184 | 2022-06-08 | 25,000 | -6,000 | 0.00 | 1,453,410,000 | 469,500 | 18.78 | 2022-06-06 |
| 185 | 2022-06-07 | 31,000 | 6,000 | 0.00 | 1,453,410,000 | 553,660 | 17.86 | 2022-06-02 |
| 186 | 2022-06-06 | 25,000 | 2,000 | 0.00 | 1,453,410,000 | 448,000 | 17.92 | 2022-06-01 |
| 187 | 2022-06-02 | 23,000 | -2,000 | 0.00 | 1,453,410,000 | 422,740 | 18.38 | 2022-05-31 |
| 188 | 2022-06-01 | 25,000 | -4,000 | 0.00 | 1,453,410,000 | 428,000 | 17.12 | 2022-05-30 |
| 189 | 2022-05-31 | 29,000 | 6,000 | 0.00 | 1,453,410,000 | 452,980 | 15.62 | 2022-05-27 |
| 190 | 2022-05-26 | 23,000 | 2,000 | 0.00 | 1,453,410,000 | 356,960 | 15.52 | 2022-05-24 |
| 191 | 2022-04-19 | 21,000 | -3,000 | 0.00 | 1,453,410,000 | 327,180 | 15.58 | 2022-04-13 |
| 192 | 2022-04-14 | 24,000 | 3,000 | 0.00 | 1,453,410,000 | 360,960 | 15.04 | 2022-04-12 |
| 193 | 2022-02-22 | 21,000 | -1,000 | 0.00 | 1,453,410,000 | 428,400 | 20.40 | 2022-02-18 |
| 194 | 2022-01-24 | 22,000 | -1,000 | 0.00 | 1,453,410,000 | 376,640 | 17.12 | 2022-01-20 |
| 195 | 2022-01-14 | 23,000 | -2,000 | 0.00 | 1,453,410,000 | 365,240 | 15.88 | 2022-01-12 |
| 196 | 2021-11-30 | 25,000 | 2,000 | 0.00 | 1,453,410,000 | 428,000 | 17.12 | 2021-11-26 |
| 197 | 2021-11-15 | 23,000 | -1,000 | 0.00 | 1,453,410,000 | 426,420 | 18.54 | 2021-11-11 |
| 198 | 2021-11-09 | 24,000 | -3,000 | 0.00 | 1,453,410,000 | 407,520 | 16.98 | 2021-11-05 |
| 199 | 2021-10-27 | 27,000 | 1,000 | 0.00 | 1,453,410,000 | 529,200 | 19.60 | 2021-10-25 |
| 200 | 2021-10-15 | 26,000 | 1,000 | 0.00 | 1,453,410,000 | 560,300 | 21.55 | 2021-10-11 |
| 201 | 2021-10-12 | 25,000 | 2,000 | 0.00 | 1,453,410,000 | 555,000 | 22.20 | 2021-10-08 |
| 202 | 2021-08-27 | 23,000 | -1,000 | 0.00 | 1,453,410,000 | 603,750 | 26.25 | 2021-08-25 |
| 203 | 2021-08-26 | 24,000 | -1,000 | 0.00 | 1,453,410,000 | 600,000 | 25.00 | 2021-08-24 |
| 204 | 2021-08-25 | 25,000 | 1,000 | 0.00 | 1,453,410,000 | 568,750 | 22.75 | 2021-08-23 |
| 205 | 2021-08-24 | 24,000 | 1,000 | 0.00 | 1,453,410,000 | 573,600 | 23.90 | 2021-08-20 |
| 206 | 2021-08-12 | 23,000 | -1,000 | 0.00 | 1,453,410,000 | 579,600 | 25.20 | 2021-08-10 |
| 207 | 2021-08-11 | 24,000 | -1,000 | 0.00 | 1,453,410,000 | 573,600 | 23.90 | 2021-08-09 |
| 208 | 2021-08-09 | 25,000 | 1,000 | 0.00 | 1,453,410,000 | 558,750 | 22.35 | 2021-08-05 |
| 209 | 2021-08-06 | 24,000 | 1,000 | 0.00 | 1,453,410,000 | 543,600 | 22.65 | 2021-08-04 |
| 210 | 2021-08-04 | 23,000 | -1,000 | 0.00 | 1,453,410,000 | 560,050 | 24.35 | 2021-08-02 |
| 211 | 2021-08-03 | 24,000 | 1,000 | 0.00 | 1,453,410,000 | 555,600 | 23.15 | 2021-07-30 |
| 212 | 2021-08-02 | 23,000 | 1,000 | 0.00 | 1,453,410,000 | 562,350 | 24.45 | 2021-07-29 |
| 213 | 2021-07-29 | 22,000 | 3,000 | 0.00 | 1,453,410,000 | 559,900 | 25.45 | 2021-07-27 |
| 214 | 2021-07-27 | 19,000 | 2,000 | 0.00 | 1,453,410,000 | 564,300 | 29.70 | 2021-07-23 |
| 215 | 2021-07-21 | 17,000 | 2,000 | 0.00 | 1,453,410,000 | 536,350 | 31.55 | 2021-07-19 |
| 216 | 2021-07-14 | 15,000 | -2,000 | 0.00 | 1,453,410,000 | 489,750 | 32.65 | 2021-07-12 |
| 217 | 2021-07-12 | 17,000 | 2,000 | 0.00 | 1,453,410,000 | 515,950 | 30.35 | 2021-07-08 |
| 218 | 2021-07-07 | 15,000 | -2,000 | 0.00 | 1,453,410,000 | 467,250 | 31.15 | 2021-07-05 |
| 219 | 2021-07-06 | 17,000 | 2,000 | 0.00 | 1,453,410,000 | 514,250 | 30.25 | 2021-07-02 |
| 220 | 2021-06-22 | 15,000 | -9,000 | 0.00 | 1,453,410,000 | 443,250 | 29.55 | 2021-06-18 |
| 221 | 2021-06-17 | 24,000 | -3,000 | 0.00 | 1,453,410,000 | 673,200 | 28.05 | 2021-06-15 |
| 222 | 2021-06-16 | 27,000 | 1,000 | 0.00 | 1,453,410,000 | 772,200 | 28.60 | 2021-06-11 |
| 223 | 2021-06-15 | 26,000 | 2,000 | 0.00 | 1,453,410,000 | 718,900 | 27.65 | 2021-06-10 |
| 224 | 2021-06-09 | 24,000 | 5,000 | 0.00 | 1,453,410,000 | 660,000 | 27.50 | 2021-06-07 |
| 225 | 2021-06-08 | 19,000 | 2,000 | 0.00 | 1,453,410,000 | 553,850 | 29.15 | 2021-06-04 |
| 226 | 2021-06-02 | 17,000 | 2,000 | 0.00 | 1,453,410,000 | 522,750 | 30.75 | 2021-05-31 |
| 227 | 2021-05-06 | 15,000 | -1,000 | 0.00 | 1,453,410,000 | 513,000 | 34.20 | 2021-05-04 |
| 228 | 2021-05-04 | 16,000 | -1,000 | 0.00 | 1,453,410,000 | 520,000 | 32.50 | 2021-04-30 |
| 229 | 2021-04-29 | 17,000 | -1,000 | 0.00 | 1,453,410,000 | 547,400 | 32.20 | 2021-04-27 |
| 230 | 2021-04-28 | 18,000 | 2,000 | 0.00 | 1,453,410,000 | 575,100 | 31.95 | 2021-04-26 |
| 231 | 2021-04-27 | 16,000 | -2,000 | 0.00 | 1,453,410,000 | 496,800 | 31.05 | 2021-04-23 |
| 232 | 2021-04-22 | 18,000 | 2,000 | 0.00 | 1,453,410,000 | 571,500 | 31.75 | 2021-04-20 |
| 233 | 2021-03-30 | 16,000 | -1,000 | 0.00 | 1,453,410,000 | 484,000 | 30.25 | 2021-03-26 |
| 234 | 2021-03-29 | 17,000 | 1,000 | 0.00 | 1,453,410,000 | 504,050 | 29.65 | 2021-03-25 |
| 235 | 2021-03-10 | 16,000 | -2,000 | 0.00 | 1,453,410,000 | 403,200 | 25.20 | 2021-03-08 |
| 236 | 2021-02-23 | 18,000 | -4,000 | 0.00 | 1,453,410,000 | 662,400 | 36.80 | 2021-02-19 |
| 237 | 2021-02-22 | 22,000 | 3,000 | 0.00 | 1,453,410,000 | 815,100 | 37.05 | 2021-02-18 |
| 238 | 2021-02-18 | 19,000 | 1,000 | 0.00 | 1,453,410,000 | 701,100 | 36.90 | 2021-02-16 |
| 239 | 2021-02-17 | 18,000 | -1,000 | 0.00 | 1,453,410,000 | 612,000 | 34.00 | 2021-02-10 |
| 240 | 2021-02-16 | 19,000 | -2,000 | 0.00 | 1,453,410,000 | 621,300 | 32.70 | 2021-02-09 |
| 241 | 2021-02-09 | 21,000 | 2,000 | 0.00 | 1,453,410,000 | 641,550 | 30.55 | 2021-02-05 |
| 242 | 2021-02-08 | 19,000 | 1,000 | 0.00 | 1,453,410,000 | 578,550 | 30.45 | 2021-02-04 |
| 243 | 2021-02-04 | 18,000 | -1,000 | 0.00 | 1,453,410,000 | 555,300 | 30.85 | 2021-02-02 |
| 244 | 2021-02-02 | 19,000 | -1,000 | 0.00 | 1,453,410,000 | 539,600 | 28.40 | 2021-01-29 |
| 245 | 2021-01-22 | 20,000 | 1,000 | 0.00 | 1,453,410,000 | 554,000 | 27.70 | 2021-01-20 |
| 246 | 2021-01-21 | 19,000 | -1,000 | 0.00 | 1,453,410,000 | 516,800 | 27.20 | 2021-01-19 |
| 247 | 2021-01-19 | 20,000 | -1,000 | 0.00 | 1,453,410,000 | 476,000 | 23.80 | 2021-01-15 |
| 248 | 2021-01-18 | 21,000 | -4,000 | 0.00 | 1,453,410,000 | 512,400 | 24.40 | 2021-01-14 |
| 249 | 2021-01-15 | 25,000 | -8,000 | 0.00 | 1,453,410,000 | 622,500 | 24.90 | 2021-01-13 |
| 250 | 2021-01-14 | 33,000 | 4,000 | 0.00 | 1,453,410,000 | 759,000 | 23.00 | 2021-01-12 |
| 251 | 2021-01-13 | 29,000 | -2,000 | 0.00 | 1,453,410,000 | 667,000 | 23.00 | 2021-01-11 |
| 252 | 2021-01-12 | 31,000 | 2,000 | 0.00 | 1,453,410,000 | 734,700 | 23.70 | 2021-01-08 |
| 253 | 2021-01-08 | 29,000 | 4,000 | 0.00 | 1,453,410,000 | 707,600 | 24.40 | 2021-01-06 |
| 254 | 2021-01-07 | 25,000 | 1,000 | 0.00 | 1,453,410,000 | 625,000 | 25.00 | 2021-01-05 |
| 255 | 2021-01-05 | 24,000 | 2,000 | 0.00 | 1,453,410,000 | 562,800 | 23.45 | 2020-12-30 |
| 256 | 2020-12-29 | 22,000 | -4,000 | 0.00 | 1,453,410,000 | 512,600 | 23.30 | 2020-12-23 |
| 257 | 2020-12-28 | 26,000 | 4,000 | 0.00 | 1,453,410,000 | 553,800 | 21.30 | 2020-12-22 |
| 258 | 2020-12-23 | 22,000 | -4,000 | 0.00 | 1,453,410,000 | 486,200 | 22.10 | 2020-12-21 |
| 259 | 2020-12-22 | 26,000 | -1,000 | 0.00 | 1,453,410,000 | 578,500 | 22.25 | 2020-12-18 |
| 260 | 2020-12-21 | 27,000 | -5,000 | 0.00 | 1,453,410,000 | 610,200 | 22.60 | 2020-12-17 |
| 261 | 2020-12-18 | 32,000 | -11,000 | 0.00 | 1,453,410,000 | 710,400 | 22.20 | 2020-12-16 |
| 262 | 2020-12-17 | 43,000 | 6,000 | 0.00 | 1,453,410,000 | 924,500 | 21.50 | 2020-12-15 |
| 263 | 2020-12-16 | 37,000 | -3,000 | 0.00 | 1,453,410,000 | 814,000 | 22.00 | 2020-12-14 |
| 264 | 2020-12-15 | 40,000 | 12,000 | 0.00 | 1,453,410,000 | 848,000 | 21.20 | 2020-12-11 |
| 265 | 2020-12-14 | 28,000 | 4,000 | 0.00 | 1,453,410,000 | 561,400 | 20.05 | 2020-12-10 |
| 266 | 2020-12-09 | 24,000 | -2,000 | 0.00 | 1,453,410,000 | 443,040 | 18.46 | 2020-12-07 |
| 267 | 2020-12-08 | 26,000 | 2,000 | 0.00 | 1,453,410,000 | 480,480 | 18.48 | 2020-12-04 |
| 268 | 2020-12-07 | 24,000 | -4,000 | 0.00 | 1,453,410,000 | 427,200 | 17.80 | 2020-12-03 |
| 269 | 2020-12-03 | 28,000 | 4,000 | 0.00 | 1,453,410,000 | 493,360 | 17.62 | 2020-12-01 |
| 270 | 2020-11-24 | 24,000 | -5,000 | 0.00 | 1,453,410,000 | 438,720 | 18.28 | 2020-11-20 |
| 271 | 2020-11-23 | 29,000 | 15,000 | 0.00 | 1,453,410,000 | 537,660 | 18.54 | 2020-11-19 |
| 272 | 2020-11-19 | 14,000 | 5,000 | 0.00 | 1,453,410,000 | 245,560 | 17.54 | 2020-11-17 |
| 273 | 2020-11-16 | 9,000 | 5,000 | 0.00 | 1,453,410,000 | 155,160 | 17.24 | 2020-11-12 |
| 274 | 2020-11-02 | 4,000 | -1,000 | 0.00 | 1,453,410,000 | 70,480 | 17.62 | 2020-10-29 |
| 275 | 2020-10-30 | 5,000 | -1,000 | 0.00 | 1,453,410,000 | 86,200 | 17.24 | 2020-10-28 |
| 276 | 2020-10-21 | 6,000 | 1,000 | 0.00 | 1,453,410,000 | 105,480 | 17.58 | 2020-10-19 |
| 277 | 2020-10-09 | 5,000 | -1,000 | 0.00 | 1,453,410,000 | 96,400 | 19.28 | 2020-10-07 |
| 278 | 2020-09-25 | 6,000 | -3,000 | 0.00 | 1,453,410,000 | 108,120 | 18.02 | 2020-09-23 |
| 279 | 2020-09-24 | 9,000 | 4,000 | 0.00 | 1,453,410,000 | 157,860 | 17.54 | 2020-09-22 |
| 280 | 2020-09-16 | 5,000 | -2,000 | 0.00 | 1,453,410,000 | 89,100 | 17.82 | 2020-09-14 |
| 281 | 2020-09-15 | 7,000 | -10,000 | 0.00 | 1,453,410,000 | 117,600 | 16.80 | 2020-09-11 |
| 282 | 2020-09-14 | 17,000 | -6,000 | 0.00 | 1,453,410,000 | 280,500 | 16.50 | 2020-09-10 |
| 283 | 2020-09-11 | 23,000 | 4,000 | 0.00 | 1,453,410,000 | 372,600 | 16.20 | 2020-09-09 |
| 284 | 2020-09-10 | 19,000 | 1,000 | 0.00 | 1,453,410,000 | 315,400 | 16.60 | 2020-09-08 |
| 285 | 2020-09-09 | 18,000 | 7,000 | 0.00 | 1,453,410,000 | 310,680 | 17.26 | 2020-09-07 |
| 286 | 2020-09-08 | 11,000 | 2,000 | 0.00 | 1,453,410,000 | 189,200 | 17.20 | 2020-09-04 |
| 287 | 2020-09-03 | 9,000 | 4,000 | 0.00 | 1,453,410,000 | 156,780 | 17.42 | 2020-09-01 |
| 288 | 2020-08-31 | 5,000 | -3,000 | 0.00 | 1,453,410,000 | 87,900 | 17.58 | 2020-08-27 |
| 289 | 2020-08-27 | 8,000 | 2,000 | 0.00 | 1,453,410,000 | 131,520 | 16.44 | 2020-08-25 |
| 290 | 2020-08-26 | 6,000 | 2,000 | 0.00 | 1,453,410,000 | 100,320 | 16.72 | 2020-08-24 |
| 291 | 2020-08-21 | 4,000 | 1,000 | 0.00 | 1,453,410,000 | 63,680 | 15.92 | 2020-08-19 |
| 292 | 2020-08-19 | 3,000 | -1,000 | 0.00 | 1,453,410,000 | 47,160 | 15.72 | 2020-08-17 |
| 293 | 2020-08-18 | 4,000 | 1,000 | 0.00 | 1,453,410,000 | 62,960 | 15.74 | 2020-08-14 |
| 294 | 2020-08-17 | 3,000 | 1,000 | 0.00 | 1,453,410,000 | 48,000 | 16.00 | 2020-08-13 |
| 295 | 2020-08-13 | 2,000 | -1,000 | 0.00 | 1,453,410,000 | 30,600 | 15.30 | 2020-08-11 |
| 296 | 2020-08-12 | 3,000 | -10,000 | 0.00 | 1,453,410,000 | 45,900 | 15.30 | 2020-08-10 |
| 297 | 2020-08-10 | 13,000 | -10,000 | 0.00 | 1,453,410,000 | 173,160 | 13.32 | 2020-08-06 |
| 298 | 2020-07-28 | 23,000 | 10,000 | 0.00 | 1,383,410,000 | 282,900 | 12.30 | 2020-07-24 |
| 299 | 2020-07-21 | 13,000 | -6,000 | 0.00 | 1,383,410,000 | 157,300 | 12.10 | 2020-07-17 |
| 300 | 2020-07-20 | 19,000 | 6,000 | 0.00 | 1,383,410,000 | 221,920 | 11.68 | 2020-07-16 |
| 301 | 2020-07-15 | 13,000 | -21,000 | 0.00 | 1,383,410,000 | 167,960 | 12.92 | 2020-07-13 |
| 302 | 2020-07-14 | 34,000 | 3,000 | 0.00 | 1,383,410,000 | 438,600 | 12.90 | 2020-07-10 |
| 303 | 2020-07-10 | 31,000 | -5,000 | 0.00 | 1,383,410,000 | 410,440 | 13.24 | 2020-07-08 |
| 304 | 2020-07-09 | 36,000 | -5,000 | 0.00 | 1,383,410,000 | 483,840 | 13.44 | 2020-07-07 |
| 305 | 2020-07-08 | 41,000 | -5,000 | 0.00 | 1,383,410,000 | 533,000 | 13.00 | 2020-07-06 |
| 306 | 2020-07-03 | 46,000 | 3,000 | 0.00 | 1,383,410,000 | 615,480 | 13.38 | 2020-06-30 |
| 307 | 2020-07-02 | 43,000 | 8,000 | 0.00 | 1,383,410,000 | 576,200 | 13.40 | 2020-06-29 |
| 308 | 2020-06-26 | 35,000 | 10,000 | 0.00 | 1,383,410,000 | 506,800 | 14.48 | 2020-06-23 |
| 309 | 2020-06-24 | 25,000 | 5,000 | 0.00 | 1,383,410,000 | 356,500 | 14.26 | 2020-06-22 |
| 310 | 2020-06-19 | 20,000 | -2,000 | 0.00 | 1,383,410,000 | 281,600 | 14.08 | 2020-06-17 |
| 311 | 2020-06-11 | 22,000 | 10,000 | 0.00 | 1,383,410,000 | 300,520 | 13.66 | 2020-06-09 |
| 312 | 2020-06-10 | 12,000 | -5,000 | 0.00 | 1,383,410,000 | 162,720 | 13.56 | 2020-06-08 |
| 313 | 2020-06-09 | 17,000 | 5,000 | 0.00 | 1,383,410,000 | 239,020 | 14.06 | 2020-06-05 |
| 314 | 2020-06-08 | 12,000 | 5,000 | 0.00 | 1,383,410,000 | 165,840 | 13.82 | 2020-06-04 |
| 315 | 2020-06-05 | 7,000 | -5,000 | 0.00 | 1,383,410,000 | 97,020 | 13.86 | 2020-06-03 |
| 316 | 2020-06-01 | 12,000 | -6,000 | 0.00 | 1,383,410,000 | 144,000 | 12.00 | 2020-05-28 |
| 317 | 2020-05-28 | 18,000 | -16,000 | 0.00 | 1,383,410,000 | 221,400 | 12.30 | 2020-05-26 |
| 318 | 2020-05-27 | 34,000 | -5,000 | 0.00 | 1,383,410,000 | 393,720 | 11.58 | 2020-05-25 |
| 319 | 2020-05-26 | 39,000 | 19,000 | 0.00 | 1,383,410,000 | 435,240 | 11.16 | 2020-05-22 |
| 320 | 2020-05-25 | 20,000 | 11,000 | 0.00 | 1,383,410,000 | 248,800 | 12.44 | 2020-05-21 |
| 321 | 2020-05-22 | 9,000 | 5,000 | 0.00 | 1,383,410,000 | 115,200 | 12.80 | 2020-05-20 |
| 322 | 2020-05-21 | 4,000 | -28,000 | 0.00 | 1,383,410,000 | 51,760 | 12.94 | 2020-05-19 |
| 323 | 2020-05-19 | 32,000 | -5,000 | 0.00 | 1,383,410,000 | 374,400 | 11.70 | 2020-05-15 |
| 324 | 2020-05-18 | 37,000 | 6,000 | 0.00 | 1,383,410,000 | 438,080 | 11.84 | 2020-05-14 |
| 325 | 2020-05-15 | 31,000 | 9,000 | 0.00 | 1,383,410,000 | 365,800 | 11.80 | 2020-05-13 |
| 326 | 2020-05-14 | 22,000 | 1,000 | 0.00 | 1,383,410,000 | 262,680 | 11.94 | 2020-05-12 |
| 327 | 2020-05-13 | 21,000 | 13,000 | 0.00 | 1,383,410,000 | 248,640 | 11.84 | 2020-05-11 |
| 328 | 2020-05-12 | 8,000 | -10,000 | 0.00 | 1,383,410,000 | 94,720 | 11.84 | 2020-05-08 |
| 329 | 2020-05-11 | 18,000 | 11,000 | 0.00 | 1,383,410,000 | 214,920 | 11.94 | 2020-05-07 |
| 330 | 2020-05-08 | 7,000 | -37,000 | 0.00 | 1,383,410,000 | 81,620 | 11.66 | 2020-05-06 |
| 331 | 2020-05-07 | 44,000 | 30,000 | 0.00 | 1,383,410,000 | 516,560 | 11.74 | 2020-05-05 |
| 332 | 2020-05-06 | 14,000 | 5,000 | 0.00 | 1,383,410,000 | 142,800 | 10.20 | 2020-05-04 |
| 333 | 2020-05-05 | 9,000 | -2,000 | 0.00 | 1,383,410,000 | 96,480 | 10.72 | 2020-04-29 |
| 334 | 2020-05-04 | 11,000 | -84,000 | 0.00 | 1,383,410,000 | 115,500 | 10.50 | 2020-04-28 |
| 335 | 2020-04-29 | 95,000 | -13,000 | 0.01 | 1,383,410,000 | 892,050 | 9.390 | 2020-04-27 |
| 336 | 2020-04-28 | 108,000 | 1,000 | 0.01 | 1,383,410,000 | 990,360 | 9.170 | 2020-04-24 |
| 337 | 2020-04-27 | 107,000 | -180,000 | 0.01 | 1,383,410,000 | 1,000,450 | 9.350 | 2020-04-23 |
| 338 | 2020-04-24 | 287,000 | 178,000 | 0.02 | 1,383,410,000 | 2,686,320 | 9.360 | 2020-04-22 |
| 339 | 2020-04-22 | 109,000 | -4,000 | 0.01 | 1,383,410,000 | 1,024,600 | 9.400 | 2020-04-20 |
| 340 | 2020-04-21 | 113,000 | -12,000 | 0.01 | 1,383,410,000 | 1,028,300 | 9.100 | 2020-04-17 |
| 341 | 2020-04-20 | 125,000 | 10,000 | 0.01 | 1,383,410,000 | 1,128,750 | 9.030 | 2020-04-16 |
| 342 | 2020-04-15 | 115,000 | -15,000 | 0.01 | 1,383,410,000 | 1,061,450 | 9.230 | 2020-04-09 |
| 343 | 2020-04-14 | 130,000 | 9,000 | 0.01 | 1,383,410,000 | 1,166,100 | 8.970 | 2020-04-08 |
| 344 | 2020-04-09 | 121,000 | -7,000 | 0.01 | 1,383,410,000 | 1,115,620 | 9.220 | 2020-04-07 |
| 345 | 2020-04-08 | 128,000 | 7,000 | 0.01 | 1,383,410,000 | 1,160,960 | 9.070 | 2020-04-06 |
| 346 | 2020-04-07 | 121,000 | -1,000 | 0.01 | 1,383,410,000 | 1,082,950 | 8.950 | 2020-04-03 |
| 347 | 2020-04-06 | 122,000 | 7,000 | 0.01 | 1,383,410,000 | 1,104,100 | 9.050 | 2020-04-02 |
| 348 | 2020-04-03 | 115,000 | 10,000 | 0.01 | 1,383,410,000 | 1,039,600 | 9.040 | 2020-04-01 |
| 349 | 2020-04-01 | 105,000 | -34,000 | 0.01 | 1,383,410,000 | 917,700 | 8.740 | 2020-03-30 |
| 350 | 2020-03-27 | 139,000 | 14,000 | 0.01 | 1,383,410,000 | 1,139,800 | 8.200 | 2020-03-25 |
| 351 | 2020-03-26 | 125,000 | 14,000 | 0.01 | 1,383,410,000 | 1,005,000 | 8.040 | 2020-03-24 |
| 352 | 2020-03-25 | 111,000 | 3,000 | 0.01 | 1,383,410,000 | 854,700 | 7.700 | 2020-03-23 |
| 353 | 2020-03-23 | 108,000 | -5,000 | 0.01 | 1,383,410,000 | 843,480 | 7.810 | 2020-03-19 |
| 354 | 2020-03-20 | 113,000 | 10,000 | 0.01 | 1,383,410,000 | 926,600 | 8.200 | 2020-03-18 |
| 355 | 2020-03-19 | 103,000 | -2,000 | 0.01 | 1,383,410,000 | 924,940 | 8.980 | 2020-03-17 |
| 356 | 2020-03-18 | 105,000 | -20,000 | 0.01 | 1,383,410,000 | 932,400 | 8.880 | 2020-03-16 |
| 357 | 2020-03-17 | 125,000 | 7,000 | 0.01 | 1,383,410,000 | 1,198,750 | 9.590 | 2020-03-13 |
| 358 | 2020-03-16 | 118,000 | 5,000 | 0.01 | 1,383,410,000 | 1,095,040 | 9.280 | 2020-03-12 |
| 359 | 2020-03-13 | 113,000 | -53,000 | 0.01 | 1,383,410,000 | 1,078,020 | 9.540 | 2020-03-11 |
| 360 | 2020-03-09 | 166,000 | -8,000 | 0.01 | 1,383,410,000 | 1,611,860 | 9.710 | 2020-03-05 |
| 361 | 2020-03-05 | 174,000 | -5,000 | 0.01 | 1,383,410,000 | 1,623,420 | 9.330 | 2020-03-03 |
| 362 | 2020-03-04 | 179,000 | 3,000 | 0.01 | 1,383,410,000 | 1,657,540 | 9.260 | 2020-03-02 |
| 363 | 2020-02-28 | 176,000 | -1,000 | 0.01 | 1,383,410,000 | 1,672,000 | 9.500 | 2020-02-26 |
| 364 | 2020-02-27 | 177,000 | -1,000 | 0.01 | 1,383,410,000 | 1,690,350 | 9.550 | 2020-02-25 |
| 365 | 2020-02-26 | 178,000 | -2,000 | 0.01 | 1,383,410,000 | 1,653,620 | 9.290 | 2020-02-24 |
| 366 | 2020-02-25 | 180,000 | 13,000 | 0.01 | 1,383,410,000 | 1,728,000 | 9.600 | 2020-02-21 |
| 367 | 2020-02-18 | 167,000 | -4,000 | 0.01 | 1,383,410,000 | 1,503,000 | 9.000 | 2020-02-14 |
| 368 | 2020-02-17 | 171,000 | -2,000 | 0.01 | 1,383,410,000 | 1,556,100 | 9.100 | 2020-02-13 |
| 369 | 2020-02-14 | 173,000 | 6,000 | 0.01 | 1,383,410,000 | 1,600,250 | 9.250 | 2020-02-12 |
| 370 | 2020-02-10 | 167,000 | -16,000 | 0.01 | 1,333,400,000 | 1,514,690 | 9.070 | 2020-02-06 |
| 371 | 2020-02-07 | 183,000 | -4,000 | 0.01 | 1,333,400,000 | 1,592,100 | 8.700 | 2020-02-05 |
| 372 | 2020-02-04 | 187,000 | -12,000 | 0.01 | 1,333,400,000 | 1,524,050 | 8.150 | 2020-01-31 |
| 373 | 2020-02-03 | 199,000 | 28,000 | 0.01 | 1,333,400,000 | 1,691,500 | 8.500 | 2020-01-30 |
| 374 | 2020-01-31 | 171,000 | -5,000 | 0.01 | 1,333,400,000 | 1,549,260 | 9.060 | 2020-01-29 |
| 375 | 2020-01-30 | 176,000 | 13,000 | 0.01 | 1,333,400,000 | 1,580,480 | 8.980 | 2020-01-23 |
| 376 | 2020-01-29 | 163,000 | -6,000 | 0.01 | 1,333,400,000 | 1,563,170 | 9.590 | 2020-01-22 |
| 377 | 2020-01-23 | 169,000 | -3,000 | 0.01 | 1,333,400,000 | 1,564,940 | 9.260 | 2020-01-21 |
| 378 | 2020-01-22 | 172,000 | 34,000 | 0.01 | 1,333,400,000 | 1,649,480 | 9.590 | 2020-01-20 |
| 379 | 2020-01-21 | 138,000 | 11,000 | 0.01 | 1,333,400,000 | 1,418,640 | 10.28 | 2020-01-17 |
| 380 | 2020-01-20 | 127,000 | -36,000 | 0.01 | 1,333,400,000 | 1,336,040 | 10.52 | 2020-01-16 |
| 381 | 2020-01-17 | 163,000 | 0.01 | 1,333,400,000 | 1,682,160 | 10.32 | 2020-01-15 | |
Copyright & disclaimer, Privacy policy