Newborn Town Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09911 | 2019-12-31 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 9.500 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 9.910 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 10.30 | 2025-11-12 | |||||
| 4 | 2025-11-03 | 86,000 | 10,000 | 0.01 | 1,412,958,391 | 927,940 | 10.79 | 2025-10-30 |
| 5 | 2025-10-31 | 76,000 | 2,000 | 0.01 | 1,412,958,391 | 836,000 | 11.00 | 2025-10-28 |
| 6 | 2025-10-28 | 74,000 | -4,000 | 0.01 | 1,412,958,391 | 884,300 | 11.95 | 2025-10-24 |
| 7 | 2025-10-21 | 78,000 | 20,000 | 0.01 | 1,412,958,391 | 834,600 | 10.70 | 2025-10-17 |
| 8 | 2025-10-20 | 58,000 | 4,000 | 0.00 | 1,412,958,391 | 651,920 | 11.24 | 2025-10-16 |
| 9 | 2025-10-10 | 54,000 | 4,000 | 0.00 | 1,412,958,391 | 662,580 | 12.27 | 2025-10-08 |
| 10 | 2025-10-09 | 50,000 | -4,000 | 0.00 | 1,412,958,391 | 646,000 | 12.92 | 2025-10-06 |
| 11 | 2025-09-17 | 54,000 | -2,000 | 0.00 | 1,412,524,391 | 700,920 | 12.98 | 2025-09-15 |
| 12 | 2025-09-02 | 56,000 | -20,000 | 0.00 | 1,412,524,391 | 689,360 | 12.31 | 2025-08-29 |
| 13 | 2025-08-29 | 76,000 | -10,000 | 0.01 | 1,412,524,391 | 834,480 | 10.98 | 2025-08-27 |
| 14 | 2025-08-28 | 86,000 | 6,000 | 0.01 | 1,412,524,391 | 912,460 | 10.61 | 2025-08-26 |
| 15 | 2025-08-22 | 80,000 | 20,000 | 0.01 | 1,412,524,391 | 792,800 | 9.910 | 2025-08-20 |
| 16 | 2025-08-21 | 60,000 | -2,000 | 0.00 | 1,412,524,391 | 619,200 | 10.32 | 2025-08-19 |
| 17 | 2025-08-18 | 62,000 | 10,000 | 0.00 | 1,412,524,391 | 634,880 | 10.24 | 2025-08-14 |
| 18 | 2025-08-14 | 52,000 | 2,000 | 0.00 | 1,412,524,391 | 533,000 | 10.25 | 2025-08-12 |
| 19 | 2025-08-11 | 50,000 | -2,000 | 0.00 | 1,412,524,391 | 556,000 | 11.12 | 2025-08-07 |
| 20 | 2025-08-08 | 52,000 | 2,000 | 0.00 | 1,412,524,391 | 532,480 | 10.24 | 2025-08-06 |
| 21 | 2025-08-07 | 50,000 | -2,000 | 0.00 | 1,412,524,391 | 511,000 | 10.22 | 2025-08-05 |
| 22 | 2025-08-05 | 52,000 | 2,000 | 0.00 | 1,412,524,391 | 507,000 | 9.750 | 2025-08-01 |
| 23 | 2025-07-18 | 50,000 | -2,000 | 0.00 | 1,412,474,391 | 575,000 | 11.50 | 2025-07-16 |
| 24 | 2025-07-17 | 52,000 | -20,000 | 0.00 | 1,412,474,391 | 574,080 | 11.04 | 2025-07-15 |
| 25 | 2025-06-12 | 72,000 | 2,000 | 0.01 | 1,412,184,391 | 813,600 | 11.30 | 2025-06-10 |
| 26 | 2025-05-27 | 70,000 | 16,000 | 0.00 | 1,410,964,391 | 677,600 | 9.680 | 2025-05-23 |
| 27 | 2025-05-22 | 54,000 | -50,000 | 0.00 | 1,410,964,391 | 527,580 | 9.770 | 2025-05-20 |
| 28 | 2025-05-15 | 104,000 | -50,000 | 0.01 | 1,410,964,391 | 906,880 | 8.720 | 2025-05-13 |
| 29 | 2025-05-12 | 154,000 | 50,000 | 0.01 | 1,410,964,391 | 1,295,140 | 8.410 | 2025-05-08 |
| 30 | 2025-05-09 | 104,000 | -10,000 | 0.01 | 1,410,964,391 | 850,720 | 8.180 | 2025-05-07 |
| 31 | 2025-04-29 | 114,000 | -30,000 | 0.01 | 1,410,964,391 | 844,740 | 7.410 | 2025-04-25 |
| 32 | 2025-04-28 | 144,000 | 30,000 | 0.01 | 1,410,964,391 | 1,015,200 | 7.050 | 2025-04-24 |
| 33 | 2025-04-24 | 114,000 | -10,000 | 0.01 | 1,410,964,391 | 759,240 | 6.660 | 2025-04-22 |
| 34 | 2025-04-22 | 124,000 | 28,000 | 0.01 | 1,410,964,391 | 739,040 | 5.960 | 2025-04-16 |
| 35 | 2025-04-09 | 96,000 | 2,000 | 0.01 | 1,410,964,391 | 475,200 | 4.950 | 2025-04-07 |
| 36 | 2025-03-25 | 94,000 | 20,000 | 0.01 | 1,410,964,391 | 535,800 | 5.700 | 2025-03-21 |
| 37 | 2025-03-24 | 74,000 | 10,000 | 0.01 | 1,410,964,391 | 478,780 | 6.470 | 2025-03-20 |
| 38 | 2025-03-12 | 64,000 | -10,000 | 0.00 | 1,410,964,391 | 358,400 | 5.600 | 2025-03-10 |
| 39 | 2025-03-11 | 74,000 | -92,000 | 0.01 | 1,410,964,391 | 399,600 | 5.400 | 2025-03-07 |
| 40 | 2025-03-10 | 166,000 | -112,000 | 0.01 | 1,410,964,391 | 863,200 | 5.200 | 2025-03-06 |
| 41 | 2025-03-07 | 278,000 | -10,000 | 0.02 | 1,410,964,391 | 1,478,960 | 5.320 | 2025-03-05 |
| 42 | 2025-03-05 | 288,000 | 20,000 | 0.02 | 1,410,964,391 | 1,296,000 | 4.500 | 2025-03-03 |
| 43 | 2025-02-27 | 268,000 | -16,000 | 0.02 | 1,410,964,391 | 1,326,600 | 4.950 | 2025-02-25 |
| 44 | 2025-02-21 | 284,000 | 10,000 | 0.02 | 1,410,964,391 | 1,442,720 | 5.080 | 2025-02-19 |
| 45 | 2025-02-20 | 274,000 | -2,000 | 0.02 | 1,410,964,391 | 1,408,360 | 5.140 | 2025-02-18 |
| 46 | 2025-02-18 | 276,000 | -10,000 | 0.02 | 1,410,964,391 | 1,402,080 | 5.080 | 2025-02-14 |
| 47 | 2025-02-03 | 286,000 | -8,000 | 0.02 | 1,410,964,391 | 1,287,000 | 4.500 | 2025-01-24 |
| 48 | 2025-01-24 | 294,000 | -14,000 | 0.02 | 1,410,964,391 | 1,346,520 | 4.580 | 2025-01-22 |
| 49 | 2025-01-03 | 308,000 | -4,000 | 0.02 | 1,410,964,391 | 1,145,760 | 3.720 | 2024-12-30 |
| 50 | 2025-01-02 | 312,000 | -96,000 | 0.02 | 1,410,964,391 | 1,188,720 | 3.810 | 2024-12-27 |
| 51 | 2024-12-30 | 408,000 | -4,000 | 0.03 | 1,410,964,391 | 1,570,800 | 3.850 | 2024-12-23 |
| 52 | 2024-12-17 | 412,000 | 4,000 | 0.03 | 1,191,216,000 | 1,565,600 | 3.800 | 2024-12-13 |
| 53 | 2024-12-12 | 408,000 | -2,000 | 0.03 | 1,191,216,000 | 1,644,240 | 4.030 | 2024-12-10 |
| 54 | 2024-12-11 | 410,000 | 2,000 | 0.03 | 1,191,216,000 | 1,607,200 | 3.920 | 2024-12-09 |
| 55 | 2024-12-09 | 408,000 | 4,000 | 0.03 | 1,191,216,000 | 1,693,200 | 4.150 | 2024-12-05 |
| 56 | 2024-12-06 | 404,000 | -20,000 | 0.03 | 1,191,216,000 | 1,717,000 | 4.250 | 2024-12-04 |
| 57 | 2024-12-04 | 424,000 | -2,000 | 0.04 | 1,191,216,000 | 1,725,680 | 4.070 | 2024-12-02 |
| 58 | 2024-11-26 | 426,000 | -6,000 | 0.04 | 1,191,216,000 | 1,546,380 | 3.630 | 2024-11-22 |
| 59 | 2024-11-22 | 432,000 | -10,000 | 0.04 | 1,191,216,000 | 1,684,800 | 3.900 | 2024-11-20 |
| 60 | 2024-11-18 | 442,000 | 10,000 | 0.04 | 1,191,216,000 | 1,551,420 | 3.510 | 2024-11-14 |
| 61 | 2024-11-15 | 432,000 | 2,000 | 0.04 | 1,191,216,000 | 1,624,320 | 3.760 | 2024-11-13 |
| 62 | 2024-11-12 | 430,000 | 94,000 | 0.04 | 1,191,216,000 | 1,659,800 | 3.860 | 2024-11-08 |
| 63 | 2024-11-05 | 336,000 | 2,000 | 0.03 | 1,191,216,000 | 1,226,400 | 3.650 | 2024-11-01 |
| 64 | 2024-11-01 | 334,000 | 4,000 | 0.03 | 1,191,216,000 | 1,272,540 | 3.810 | 2024-10-30 |
| 65 | 2024-10-30 | 330,000 | -10,000 | 0.03 | 1,191,216,000 | 1,204,500 | 3.650 | 2024-10-28 |
| 66 | 2024-10-22 | 340,000 | 10,000 | 0.03 | 1,191,216,000 | 1,064,200 | 3.130 | 2024-10-18 |
| 67 | 2024-10-21 | 330,000 | 2,000 | 0.03 | 1,191,216,000 | 963,600 | 2.920 | 2024-10-17 |
| 68 | 2024-10-14 | 328,000 | -120,000 | 0.03 | 1,191,216,000 | 1,088,960 | 3.320 | 2024-10-09 |
| 69 | 2024-10-08 | 448,000 | 98,000 | 0.04 | 1,191,216,000 | 1,693,440 | 3.780 | 2024-10-04 |
| 70 | 2024-10-07 | 350,000 | -120,000 | 0.03 | 1,191,216,000 | 1,193,500 | 3.410 | 2024-10-03 |
| 71 | 2024-10-02 | 470,000 | 120,000 | 0.04 | 1,191,216,000 | 1,569,800 | 3.340 | 2024-09-27 |
| 72 | 2024-09-27 | 350,000 | -2,000 | 0.03 | 1,191,216,000 | 1,099,000 | 3.140 | 2024-09-25 |
| 73 | 2024-09-25 | 352,000 | -4,000 | 0.03 | 1,191,216,000 | 1,038,400 | 2.950 | 2024-09-23 |
| 74 | 2024-09-03 | 356,000 | 2,000 | 0.03 | 1,191,216,000 | 1,028,840 | 2.890 | 2024-08-30 |
| 75 | 2024-08-29 | 354,000 | -20,000 | 0.03 | 1,191,216,000 | 1,026,600 | 2.900 | 2024-08-27 |
| 76 | 2024-08-27 | 374,000 | -2,000 | 0.03 | 1,191,216,000 | 1,024,760 | 2.740 | 2024-08-23 |
| 77 | 2024-08-21 | 376,000 | 20,000 | 0.03 | 1,191,216,000 | 1,064,080 | 2.830 | 2024-08-19 |
| 78 | 2024-08-20 | 356,000 | 2,000 | 0.03 | 1,191,216,000 | 986,120 | 2.770 | 2024-08-16 |
| 79 | 2024-08-14 | 354,000 | -6,000 | 0.03 | 1,191,216,000 | 1,079,700 | 3.050 | 2024-08-12 |
| 80 | 2024-08-13 | 360,000 | -10,000 | 0.03 | 1,191,216,000 | 1,069,200 | 2.970 | 2024-08-09 |
| 81 | 2024-08-08 | 370,000 | 16,000 | 0.03 | 1,191,216,000 | 1,047,100 | 2.830 | 2024-08-06 |
| 82 | 2024-08-07 | 354,000 | 2,000 | 0.03 | 1,191,216,000 | 1,001,820 | 2.830 | 2024-08-05 |
| 83 | 2024-08-02 | 352,000 | -4,000 | 0.03 | 1,191,216,000 | 1,098,240 | 3.120 | 2024-07-31 |
| 84 | 2024-07-30 | 356,000 | 22,000 | 0.03 | 1,191,216,000 | 1,146,320 | 3.220 | 2024-07-26 |
| 85 | 2024-07-29 | 334,000 | 2,000 | 0.03 | 1,191,216,000 | 1,092,180 | 3.270 | 2024-07-25 |
| 86 | 2024-07-26 | 332,000 | -4,000 | 0.03 | 1,191,216,000 | 1,158,680 | 3.490 | 2024-07-24 |
| 87 | 2024-07-24 | 336,000 | 2,000 | 0.03 | 1,191,216,000 | 1,125,600 | 3.350 | 2024-07-22 |
| 88 | 2024-07-12 | 334,000 | -2,000 | 0.03 | 1,191,216,000 | 1,325,980 | 3.970 | 2024-07-10 |
| 89 | 2024-07-08 | 336,000 | 2,000 | 0.03 | 1,191,216,000 | 1,374,240 | 4.090 | 2024-07-04 |
| 90 | 2024-06-27 | 334,000 | -10,000 | 0.03 | 1,191,216,000 | 1,476,280 | 4.420 | 2024-06-25 |
| 91 | 2024-06-18 | 344,000 | -2,000 | 0.03 | 1,191,216,000 | 1,400,080 | 4.070 | 2024-06-14 |
| 92 | 2024-06-04 | 346,000 | -12,000 | 0.03 | 1,191,216,000 | 1,311,340 | 3.790 | 2024-05-31 |
| 93 | 2024-05-27 | 358,000 | 20,000 | 0.03 | 1,191,216,000 | 1,346,080 | 3.760 | 2024-05-23 |
| 94 | 2024-05-24 | 338,000 | 2,000 | 0.03 | 1,191,216,000 | 1,291,160 | 3.820 | 2024-05-22 |
| 95 | 2024-05-22 | 336,000 | -10,000 | 0.03 | 1,191,216,000 | 1,327,200 | 3.950 | 2024-05-20 |
| 96 | 2024-05-21 | 346,000 | -2,000 | 0.03 | 1,191,216,000 | 1,373,620 | 3.970 | 2024-05-17 |
| 97 | 2024-05-14 | 348,000 | 2,000 | 0.03 | 1,191,216,000 | 1,224,960 | 3.520 | 2024-05-10 |
| 98 | 2024-05-07 | 346,000 | -6,000 | 0.03 | 1,191,216,000 | 1,235,220 | 3.570 | 2024-05-03 |
| 99 | 2024-05-03 | 352,000 | -2,000 | 0.03 | 1,191,216,000 | 1,200,320 | 3.410 | 2024-04-30 |
| 100 | 2024-04-30 | 354,000 | -70,000 | 0.03 | 1,191,216,000 | 1,100,940 | 3.110 | 2024-04-26 |
| 101 | 2024-04-23 | 424,000 | 20,000 | 0.04 | 1,191,216,000 | 1,144,800 | 2.700 | 2024-04-19 |
| 102 | 2024-04-18 | 404,000 | -2,000 | 0.03 | 1,191,216,000 | 1,102,920 | 2.730 | 2024-04-16 |
| 103 | 2024-04-11 | 406,000 | -8,000 | 0.03 | 1,191,216,000 | 1,197,700 | 2.950 | 2024-04-09 |
| 104 | 2024-04-03 | 414,000 | 8,000 | 0.03 | 1,191,216,000 | 1,026,720 | 2.480 | 2024-03-28 |
| 105 | 2024-03-18 | 406,000 | -2,000 | 0.03 | 1,191,216,000 | 994,700 | 2.450 | 2024-03-14 |
| 106 | 2024-03-15 | 408,000 | 2,000 | 0.03 | 1,191,216,000 | 983,280 | 2.410 | 2024-03-13 |
| 107 | 2024-03-13 | 406,000 | -2,000 | 0.03 | 1,191,216,000 | 1,047,480 | 2.580 | 2024-03-11 |
| 108 | 2024-03-11 | 408,000 | -20,000 | 0.03 | 1,191,216,000 | 962,880 | 2.360 | 2024-03-07 |
| 109 | 2024-03-08 | 428,000 | -4,000 | 0.04 | 1,191,216,000 | 1,095,680 | 2.560 | 2024-03-06 |
| 110 | 2024-02-27 | 432,000 | -10,000 | 0.04 | 1,191,216,000 | 790,560 | 1.830 | 2024-02-23 |
| 111 | 2024-02-16 | 442,000 | 10,000 | 0.04 | 1,191,216,000 | 738,140 | 1.670 | 2024-02-14 |
| 112 | 2024-02-08 | 432,000 | 4,000 | 0.04 | 1,191,216,000 | 751,680 | 1.740 | 2024-02-06 |
| 113 | 2024-01-22 | 428,000 | -2,000 | 0.04 | 1,191,216,000 | 856,000 | 2.000 | 2024-01-18 |
| 114 | 2024-01-10 | 430,000 | 2,000 | 0.04 | 1,191,216,000 | 752,500 | 1.750 | 2024-01-08 |
| 115 | 2024-01-04 | 428,000 | 2,000 | 0.04 | 1,191,216,000 | 813,200 | 1.900 | 2024-01-02 |
| 116 | 2023-12-28 | 426,000 | -2,000 | 0.04 | 1,191,216,000 | 813,660 | 1.910 | 2023-12-22 |
| 117 | 2023-12-14 | 428,000 | 2,000 | 0.04 | 1,191,216,000 | 800,360 | 1.870 | 2023-12-12 |
| 118 | 2023-10-10 | 426,000 | -10,000 | 0.04 | 1,191,216,000 | 1,001,100 | 2.350 | 2023-10-06 |
| 119 | 2023-10-04 | 436,000 | -6,000 | 0.04 | 1,191,216,000 | 898,160 | 2.060 | 2023-09-29 |
| 120 | 2023-09-28 | 442,000 | -100,000 | 0.04 | 1,191,216,000 | 897,260 | 2.030 | 2023-09-26 |
| 121 | 2023-09-27 | 542,000 | -2,000 | 0.05 | 1,191,216,000 | 1,018,960 | 1.880 | 2023-09-25 |
| 122 | 2023-09-18 | 544,000 | -14,000 | 0.05 | 1,191,216,000 | 1,022,720 | 1.880 | 2023-09-14 |
| 123 | 2023-09-12 | 558,000 | 6,000 | 0.05 | 1,191,216,000 | 1,043,460 | 1.870 | 2023-09-07 |
| 124 | 2023-09-11 | 552,000 | -14,000 | 0.05 | 1,191,216,000 | 1,010,160 | 1.830 | 2023-09-06 |
| 125 | 2023-09-07 | 566,000 | -4,000 | 0.05 | 1,191,216,000 | 945,220 | 1.670 | 2023-09-05 |
| 126 | 2023-08-02 | 570,000 | -20,000 | 0.05 | 1,191,216,000 | 860,700 | 1.510 | 2023-07-31 |
| 127 | 2023-07-13 | 590,000 | -100,000 | 0.05 | 1,191,216,000 | 861,400 | 1.460 | 2023-07-11 |
| 128 | 2023-07-07 | 690,000 | 100,000 | 0.06 | 1,191,216,000 | 1,000,500 | 1.450 | 2023-07-05 |
| 129 | 2023-06-02 | 590,000 | -30,000 | 0.05 | 1,191,216,000 | 808,300 | 1.370 | 2023-05-31 |
| 130 | 2023-05-09 | 620,000 | -22,000 | 0.05 | 1,191,216,000 | 1,134,600 | 1.830 | 2023-05-05 |
| 131 | 2023-05-08 | 642,000 | 22,000 | 0.05 | 1,191,216,000 | 1,162,020 | 1.810 | 2023-05-04 |
| 132 | 2023-05-05 | 620,000 | -26,000 | 0.05 | 1,191,216,000 | 1,134,600 | 1.830 | 2023-05-03 |
| 133 | 2023-05-03 | 646,000 | -14,000 | 0.05 | 1,191,216,000 | 1,091,740 | 1.690 | 2023-04-28 |
| 134 | 2023-04-20 | 660,000 | 36,000 | 0.06 | 1,191,216,000 | 1,089,000 | 1.650 | 2023-04-18 |
| 135 | 2023-04-03 | 624,000 | 4,000 | 0.05 | 1,191,216,000 | 992,160 | 1.590 | 2023-03-30 |
| 136 | 2023-02-24 | 620,000 | 4,000 | 0.05 | 1,191,216,000 | 1,085,000 | 1.750 | 2023-02-22 |
| 137 | 2023-02-08 | 616,000 | 20,000 | 0.05 | 1,191,216,000 | 1,225,840 | 1.990 | 2023-02-06 |
| 138 | 2023-02-06 | 596,000 | -20,000 | 0.05 | 1,191,216,000 | 1,299,280 | 2.180 | 2023-02-02 |
| 139 | 2023-02-01 | 616,000 | 20,000 | 0.05 | 1,191,216,000 | 1,250,480 | 2.030 | 2023-01-30 |
| 140 | 2023-01-31 | 596,000 | 4,000 | 0.05 | 1,191,216,000 | 1,263,520 | 2.120 | 2023-01-27 |
| 141 | 2022-12-16 | 592,000 | 100,000 | 0.05 | 1,191,216,000 | 1,148,480 | 1.940 | 2022-12-14 |
| 142 | 2022-12-07 | 492,000 | -10,000 | 0.04 | 1,191,216,000 | 836,400 | 1.700 | 2022-12-05 |
| 143 | 2022-11-22 | 502,000 | -20,000 | 0.04 | 1,191,216,000 | 758,020 | 1.510 | 2022-11-18 |
| 144 | 2022-11-16 | 522,000 | -20,000 | 0.04 | 1,191,216,000 | 819,540 | 1.570 | 2022-11-14 |
| 145 | 2022-11-14 | 542,000 | 20,000 | 0.05 | 1,191,216,000 | 601,620 | 1.110 | 2022-11-10 |
| 146 | 2022-11-11 | 522,000 | 20,000 | 0.04 | 1,191,216,000 | 621,180 | 1.190 | 2022-11-09 |
| 147 | 2022-09-01 | 502,000 | 10,000 | 0.04 | 1,191,216,000 | 1,044,160 | 2.080 | 2022-08-30 |
| 148 | 2022-08-12 | 492,000 | 20,000 | 0.04 | 1,191,216,000 | 1,116,840 | 2.270 | 2022-08-10 |
| 149 | 2022-07-15 | 472,000 | 10,000 | 0.04 | 1,191,216,000 | 1,203,600 | 2.550 | 2022-07-13 |
| 150 | 2022-07-11 | 462,000 | 200,000 | 0.04 | 1,191,216,000 | 1,228,920 | 2.660 | 2022-07-07 |
| 151 | 2022-07-07 | 262,000 | 10,000 | 0.02 | 1,191,216,000 | 699,540 | 2.670 | 2022-07-05 |
| 152 | 2022-06-30 | 252,000 | -20,000 | 0.02 | 1,191,216,000 | 763,560 | 3.030 | 2022-06-28 |
| 153 | 2022-06-23 | 272,000 | 10,000 | 0.02 | 1,191,216,000 | 816,000 | 3.000 | 2022-06-21 |
| 154 | 2022-06-21 | 262,000 | -10,000 | 0.02 | 1,191,216,000 | 822,680 | 3.140 | 2022-06-17 |
| 155 | 2022-06-17 | 272,000 | 10,000 | 0.02 | 1,191,216,000 | 816,000 | 3.000 | 2022-06-15 |
| 156 | 2022-06-15 | 262,000 | 10,000 | 0.02 | 1,191,216,000 | 801,720 | 3.060 | 2022-06-13 |
| 157 | 2022-06-14 | 252,000 | 4,000 | 0.02 | 1,191,216,000 | 796,320 | 3.160 | 2022-06-10 |
| 158 | 2022-06-13 | 248,000 | -8,000 | 0.02 | 1,191,216,000 | 763,840 | 3.080 | 2022-06-09 |
| 159 | 2022-06-10 | 256,000 | -160,000 | 0.02 | 1,191,216,000 | 760,320 | 2.970 | 2022-06-08 |
| 160 | 2022-06-09 | 416,000 | -18,000 | 0.03 | 1,191,216,000 | 1,181,440 | 2.840 | 2022-06-07 |
| 161 | 2022-06-08 | 434,000 | 8,000 | 0.04 | 1,191,216,000 | 1,197,840 | 2.760 | 2022-06-06 |
| 162 | 2022-05-16 | 426,000 | 200,000 | 0.04 | 1,191,216,000 | 1,103,340 | 2.590 | 2022-05-12 |
| 163 | 2022-04-28 | 226,000 | 10,000 | 0.02 | 1,191,216,000 | 598,900 | 2.650 | 2022-04-26 |
| 164 | 2022-04-01 | 216,000 | -10,000 | 0.02 | 1,191,216,000 | 753,840 | 3.490 | 2022-03-30 |
| 165 | 2022-03-29 | 226,000 | 10,000 | 0.02 | 1,191,216,000 | 777,440 | 3.440 | 2022-03-25 |
| 166 | 2022-03-25 | 216,000 | -10,000 | 0.02 | 1,191,216,000 | 766,800 | 3.550 | 2022-03-23 |
| 167 | 2022-03-22 | 226,000 | -2,000 | 0.02 | 1,191,216,000 | 793,260 | 3.510 | 2022-03-18 |
| 168 | 2022-03-21 | 228,000 | 12,000 | 0.02 | 1,191,216,000 | 788,880 | 3.460 | 2022-03-17 |
| 169 | 2022-03-16 | 216,000 | 6,000 | 0.02 | 1,191,216,000 | 686,880 | 3.180 | 2022-03-14 |
| 170 | 2022-03-14 | 210,000 | 10,000 | 0.02 | 1,191,216,000 | 825,300 | 3.930 | 2022-03-10 |
| 171 | 2022-03-11 | 200,000 | -6,000 | 0.02 | 1,191,216,000 | 808,000 | 4.040 | 2022-03-09 |
| 172 | 2022-03-10 | 206,000 | 6,000 | 0.02 | 1,191,216,000 | 778,680 | 3.780 | 2022-03-08 |
| 173 | 2022-03-09 | 200,000 | -10,000 | 0.02 | 1,191,216,000 | 814,000 | 4.070 | 2022-03-07 |
| 174 | 2022-03-03 | 210,000 | -6,000 | 0.02 | 1,191,216,000 | 968,100 | 4.610 | 2022-03-01 |
| 175 | 2022-02-24 | 216,000 | 2,000 | 0.02 | 1,191,216,000 | 956,880 | 4.430 | 2022-02-22 |
| 176 | 2022-02-23 | 214,000 | 10,000 | 0.02 | 1,191,216,000 | 988,680 | 4.620 | 2022-02-21 |
| 177 | 2022-02-22 | 204,000 | -10,000 | 0.02 | 1,191,216,000 | 977,160 | 4.790 | 2022-02-18 |
| 178 | 2022-02-21 | 214,000 | -4,000 | 0.02 | 1,191,216,000 | 1,040,040 | 4.860 | 2022-02-17 |
| 179 | 2022-02-18 | 218,000 | 20,000 | 0.02 | 1,191,216,000 | 1,033,320 | 4.740 | 2022-02-16 |
| 180 | 2022-02-16 | 198,000 | -4,000 | 0.02 | 1,191,216,000 | 910,800 | 4.600 | 2022-02-14 |
| 181 | 2022-01-18 | 202,000 | -10,000 | 0.02 | 1,098,850,000 | 779,720 | 3.860 | 2022-01-14 |
| 182 | 2022-01-04 | 212,000 | 10,000 | 0.02 | 1,098,850,000 | 761,080 | 3.590 | 2021-12-30 |
| 183 | 2021-12-30 | 202,000 | -20,000 | 0.02 | 1,098,850,000 | 719,120 | 3.560 | 2021-12-28 |
| 184 | 2021-12-15 | 222,000 | -16,000 | 0.02 | 998,850,000 | 876,900 | 3.950 | 2021-12-13 |
| 185 | 2021-12-13 | 238,000 | -10,000 | 0.02 | 998,850,000 | 928,200 | 3.900 | 2021-12-09 |
| 186 | 2021-12-10 | 248,000 | -4,000 | 0.02 | 998,850,000 | 942,400 | 3.800 | 2021-12-08 |
| 187 | 2021-12-09 | 252,000 | -10,000 | 0.03 | 998,850,000 | 950,040 | 3.770 | 2021-12-07 |
| 188 | 2021-12-03 | 262,000 | 10,000 | 0.03 | 998,850,000 | 998,220 | 3.810 | 2021-12-01 |
| 189 | 2021-12-01 | 252,000 | -10,000 | 0.03 | 998,850,000 | 970,200 | 3.850 | 2021-11-29 |
| 190 | 2021-11-30 | 262,000 | -10,000 | 0.03 | 998,850,000 | 1,055,860 | 4.030 | 2021-11-26 |
| 191 | 2021-11-29 | 272,000 | 20,000 | 0.03 | 998,850,000 | 1,115,200 | 4.100 | 2021-11-25 |
| 192 | 2021-11-25 | 252,000 | 20,000 | 0.03 | 998,850,000 | 952,560 | 3.780 | 2021-11-23 |
| 193 | 2021-11-24 | 232,000 | -40,000 | 0.02 | 998,850,000 | 932,640 | 4.020 | 2021-11-22 |
| 194 | 2021-11-22 | 272,000 | 10,000 | 0.03 | 998,850,000 | 1,123,360 | 4.130 | 2021-11-18 |
| 195 | 2021-11-19 | 262,000 | -6,000 | 0.03 | 998,850,000 | 1,123,980 | 4.290 | 2021-11-17 |
| 196 | 2021-11-18 | 268,000 | 16,000 | 0.03 | 998,850,000 | 1,098,800 | 4.100 | 2021-11-16 |
| 197 | 2021-11-15 | 252,000 | 2,000 | 0.03 | 998,850,000 | 1,078,560 | 4.280 | 2021-11-11 |
| 198 | 2021-11-04 | 250,000 | 10,000 | 0.03 | 998,850,000 | 1,067,500 | 4.270 | 2021-11-02 |
| 199 | 2021-11-01 | 240,000 | 60,000 | 0.02 | 998,850,000 | 1,046,400 | 4.360 | 2021-10-28 |
| 200 | 2021-10-29 | 180,000 | 2,000 | 0.02 | 998,850,000 | 828,000 | 4.600 | 2021-10-27 |
| 201 | 2021-10-28 | 178,000 | -8,000 | 0.02 | 998,850,000 | 841,940 | 4.730 | 2021-10-26 |
| 202 | 2021-10-25 | 186,000 | -4,000 | 0.02 | 998,850,000 | 859,320 | 4.620 | 2021-10-21 |
| 203 | 2021-10-21 | 190,000 | -10,000 | 0.02 | 998,850,000 | 891,100 | 4.690 | 2021-10-19 |
| 204 | 2021-10-04 | 200,000 | 4,000 | 0.02 | 998,850,000 | 864,000 | 4.320 | 2021-09-29 |
| 205 | 2021-09-27 | 196,000 | 2,000 | 0.02 | 998,850,000 | 870,240 | 4.440 | 2021-09-23 |
| 206 | 2021-09-23 | 194,000 | 10,000 | 0.02 | 998,850,000 | 882,700 | 4.550 | 2021-09-20 |
| 207 | 2021-09-16 | 184,000 | 4,000 | 0.02 | 998,850,000 | 857,440 | 4.660 | 2021-09-14 |
| 208 | 2021-09-14 | 180,000 | 10,000 | 0.02 | 998,850,000 | 867,600 | 4.820 | 2021-09-10 |
| 209 | 2021-09-10 | 170,000 | -10,000 | 0.02 | 998,850,000 | 853,400 | 5.020 | 2021-09-08 |
| 210 | 2021-09-09 | 180,000 | -10,000 | 0.02 | 998,850,000 | 916,200 | 5.090 | 2021-09-07 |
| 211 | 2021-09-08 | 190,000 | 10,000 | 0.02 | 998,850,000 | 938,600 | 4.940 | 2021-09-06 |
| 212 | 2021-09-06 | 180,000 | -16,000 | 0.02 | 998,850,000 | 889,200 | 4.940 | 2021-09-02 |
| 213 | 2021-08-30 | 196,000 | 20,000 | 0.02 | 998,850,000 | 907,480 | 4.630 | 2021-08-26 |
| 214 | 2021-08-27 | 176,000 | -8,000 | 0.02 | 998,850,000 | 904,640 | 5.140 | 2021-08-25 |
| 215 | 2021-08-26 | 184,000 | -26,000 | 0.02 | 998,850,000 | 943,920 | 5.130 | 2021-08-24 |
| 216 | 2021-08-24 | 210,000 | 14,000 | 0.02 | 998,850,000 | 947,100 | 4.510 | 2021-08-20 |
| 217 | 2021-08-19 | 196,000 | 6,000 | 0.02 | 998,850,000 | 934,920 | 4.770 | 2021-08-17 |
| 218 | 2021-08-18 | 190,000 | 6,000 | 0.02 | 998,850,000 | 927,200 | 4.880 | 2021-08-16 |
| 219 | 2021-08-17 | 184,000 | 10,000 | 0.02 | 998,850,000 | 942,080 | 5.120 | 2021-08-13 |
| 220 | 2021-08-16 | 174,000 | -10,000 | 0.02 | 998,850,000 | 894,360 | 5.140 | 2021-08-12 |
| 221 | 2021-08-13 | 184,000 | -6,000 | 0.02 | 998,850,000 | 936,560 | 5.090 | 2021-08-11 |
| 222 | 2021-08-12 | 190,000 | 20,000 | 0.02 | 998,850,000 | 1,029,800 | 5.420 | 2021-08-10 |
| 223 | 2021-08-06 | 170,000 | 8,000 | 0.02 | 998,850,000 | 839,800 | 4.940 | 2021-08-04 |
| 224 | 2021-08-03 | 162,000 | -4,000 | 0.02 | 998,850,000 | 822,960 | 5.080 | 2021-07-30 |
| 225 | 2021-08-02 | 166,000 | 8,000 | 0.02 | 998,850,000 | 851,580 | 5.130 | 2021-07-29 |
| 226 | 2021-07-30 | 158,000 | 4,000 | 0.02 | 998,850,000 | 777,360 | 4.920 | 2021-07-28 |
| 227 | 2021-07-29 | 154,000 | 14,000 | 0.02 | 998,850,000 | 656,040 | 4.260 | 2021-07-27 |
| 228 | 2021-07-28 | 140,000 | 2,000 | 0.01 | 998,850,000 | 698,600 | 4.990 | 2021-07-26 |
| 229 | 2021-07-22 | 138,000 | -6,000 | 0.01 | 998,850,000 | 756,240 | 5.480 | 2021-07-20 |
| 230 | 2021-07-21 | 144,000 | 10,000 | 0.01 | 998,850,000 | 855,360 | 5.940 | 2021-07-19 |
| 231 | 2021-07-20 | 134,000 | 30,000 | 0.01 | 998,850,000 | 787,920 | 5.880 | 2021-07-16 |
| 232 | 2021-07-13 | 104,000 | -20,000 | 0.01 | 998,850,000 | 670,800 | 6.450 | 2021-07-09 |
| 233 | 2021-07-09 | 124,000 | -20,000 | 0.01 | 998,850,000 | 809,720 | 6.530 | 2021-07-07 |
| 234 | 2021-07-08 | 144,000 | 20,000 | 0.01 | 998,850,000 | 891,360 | 6.190 | 2021-07-06 |
| 235 | 2021-07-07 | 124,000 | 28,000 | 0.01 | 998,850,000 | 781,200 | 6.300 | 2021-07-05 |
| 236 | 2021-06-29 | 96,000 | -6,000 | 0.01 | 998,850,000 | 664,320 | 6.920 | 2021-06-25 |
| 237 | 2021-06-24 | 102,000 | 6,000 | 0.01 | 998,850,000 | 650,760 | 6.380 | 2021-06-22 |
| 238 | 2021-06-10 | 96,000 | -10,000 | 0.01 | 998,850,000 | 667,200 | 6.950 | 2021-06-08 |
| 239 | 2021-06-07 | 106,000 | -10,000 | 0.01 | 998,850,000 | 715,500 | 6.750 | 2021-06-03 |
| 240 | 2021-06-01 | 116,000 | -18,000 | 0.01 | 998,850,000 | 747,040 | 6.440 | 2021-05-28 |
| 241 | 2021-05-28 | 134,000 | -10,000 | 0.01 | 998,850,000 | 854,920 | 6.380 | 2021-05-26 |
| 242 | 2021-05-25 | 144,000 | -6,000 | 0.01 | 998,850,000 | 852,480 | 5.920 | 2021-05-21 |
| 243 | 2021-05-24 | 150,000 | -6,000 | 0.02 | 998,850,000 | 853,500 | 5.690 | 2021-05-20 |
| 244 | 2021-05-20 | 156,000 | 26,000 | 0.02 | 998,850,000 | 840,840 | 5.390 | 2021-05-17 |
| 245 | 2021-05-18 | 130,000 | 4,000 | 0.01 | 998,850,000 | 651,300 | 5.010 | 2021-05-14 |
| 246 | 2021-05-17 | 126,000 | 2,000 | 0.01 | 998,850,000 | 630,000 | 5.000 | 2021-05-13 |
| 247 | 2021-05-12 | 124,000 | 50,000 | 0.01 | 998,850,000 | 644,800 | 5.200 | 2021-05-10 |
| 248 | 2021-05-11 | 74,000 | 8,000 | 0.01 | 998,850,000 | 453,620 | 6.130 | 2021-05-07 |
| 249 | 2021-05-10 | 66,000 | 20,000 | 0.01 | 998,850,000 | 450,780 | 6.830 | 2021-05-06 |
| 250 | 2021-05-07 | 46,000 | 10,000 | 0.00 | 998,850,000 | 300,840 | 6.540 | 2021-05-05 |
| 251 | 2021-05-03 | 36,000 | 6,000 | 0.00 | 998,850,000 | 259,920 | 7.220 | 2021-04-29 |
| 252 | 2021-04-30 | 30,000 | -10,000 | 0.00 | 998,850,000 | 215,400 | 7.180 | 2021-04-28 |
| 253 | 2021-04-27 | 40,000 | 6,000 | 0.00 | 998,850,000 | 286,000 | 7.150 | 2021-04-23 |
| 254 | 2021-04-26 | 34,000 | -24,000 | 0.00 | 998,850,000 | 239,020 | 7.030 | 2021-04-22 |
| 255 | 2021-04-21 | 58,000 | -2,000 | 0.01 | 998,850,000 | 327,700 | 5.650 | 2021-04-19 |
| 256 | 2021-04-20 | 60,000 | -2,000 | 0.01 | 998,850,000 | 333,000 | 5.550 | 2021-04-16 |
| 257 | 2021-04-16 | 62,000 | -10,000 | 0.01 | 998,850,000 | 337,280 | 5.440 | 2021-04-14 |
| 258 | 2021-04-14 | 72,000 | 10,000 | 0.01 | 998,850,000 | 373,680 | 5.190 | 2021-04-12 |
| 259 | 2021-04-13 | 62,000 | 4,000 | 0.01 | 998,850,000 | 342,240 | 5.520 | 2021-04-09 |
| 260 | 2021-04-12 | 58,000 | -12,000 | 0.01 | 998,850,000 | 335,820 | 5.790 | 2021-04-08 |
| 261 | 2021-04-08 | 70,000 | -24,000 | 0.01 | 998,850,000 | 360,500 | 5.150 | 2021-04-01 |
| 262 | 2021-04-07 | 94,000 | 12,000 | 0.01 | 998,850,000 | 422,060 | 4.490 | 2021-03-31 |
| 263 | 2021-04-01 | 82,000 | -190,000 | 0.01 | 998,850,000 | 372,280 | 4.540 | 2021-03-30 |
| 264 | 2021-03-29 | 272,000 | 200,000 | 0.03 | 998,850,000 | 1,177,760 | 4.330 | 2021-03-25 |
| 265 | 2021-03-24 | 72,000 | 10,000 | 0.01 | 998,850,000 | 338,400 | 4.700 | 2021-03-22 |
| 266 | 2021-03-23 | 62,000 | 4,000 | 0.01 | 998,850,000 | 290,160 | 4.680 | 2021-03-19 |
| 267 | 2021-03-18 | 58,000 | -80,000 | 0.01 | 998,850,000 | 273,760 | 4.720 | 2021-03-16 |
| 268 | 2021-03-17 | 138,000 | 70,000 | 0.01 | 998,850,000 | 590,640 | 4.280 | 2021-03-15 |
| 269 | 2021-03-16 | 68,000 | 6,000 | 0.01 | 998,850,000 | 309,400 | 4.550 | 2021-03-12 |
| 270 | 2021-03-15 | 62,000 | -80,000 | 0.01 | 998,850,000 | 281,480 | 4.540 | 2021-03-11 |
| 271 | 2021-03-11 | 142,000 | -6,000 | 0.01 | 998,850,000 | 504,100 | 3.550 | 2021-03-09 |
| 272 | 2021-03-10 | 148,000 | 46,000 | 0.01 | 998,850,000 | 550,560 | 3.720 | 2021-03-08 |
| 273 | 2021-03-09 | 102,000 | 60,000 | 0.01 | 998,850,000 | 442,680 | 4.340 | 2021-03-05 |
| 274 | 2021-03-08 | 42,000 | 6,000 | 0.00 | 998,850,000 | 192,360 | 4.580 | 2021-03-04 |
| 275 | 2021-03-03 | 36,000 | -16,000 | 0.00 | 998,850,000 | 215,640 | 5.990 | 2021-03-01 |
| 276 | 2021-03-02 | 52,000 | 16,000 | 0.01 | 998,850,000 | 275,600 | 5.300 | 2021-02-26 |
| 277 | 2021-02-26 | 36,000 | -26,000 | 0.00 | 998,850,000 | 207,720 | 5.770 | 2021-02-24 |
| 278 | 2021-02-25 | 62,000 | 28,000 | 0.01 | 998,850,000 | 423,460 | 6.830 | 2021-02-23 |
| 279 | 2021-02-24 | 34,000 | 26,000 | 0.00 | 998,850,000 | 233,920 | 6.880 | 2021-02-22 |
| 280 | 2021-02-23 | 8,000 | -16,000 | 0.00 | 998,850,000 | 64,800 | 8.100 | 2021-02-19 |
| 281 | 2021-02-22 | 24,000 | 16,000 | 0.00 | 998,850,000 | 180,720 | 7.530 | 2021-02-18 |
| 282 | 2021-02-19 | 8,000 | 6,000 | 0.00 | 998,850,000 | 75,360 | 9.420 | 2021-02-17 |
| 283 | 2021-02-10 | 2,000 | -8,000 | 0.00 | 998,850,000 | 15,460 | 7.730 | 2021-02-08 |
| 284 | 2021-02-09 | 10,000 | 10,000 | 0.00 | 998,850,000 | 52,000 | 5.200 | 2021-02-05 |
| 285 | 2021-02-04 | 0 | -60,000 | 0.00 | 998,850,000 | 0 | 3.880 | 2021-02-02 |
| 286 | 2021-01-28 | 60,000 | 20,000 | 0.01 | 998,850,000 | 194,400 | 3.240 | 2021-01-26 |
| 287 | 2021-01-26 | 40,000 | -10,000 | 0.00 | 998,850,000 | 97,200 | 2.430 | 2021-01-22 |
| 288 | 2021-01-22 | 50,000 | -20,000 | 0.01 | 998,850,000 | 119,000 | 2.380 | 2021-01-20 |
| 289 | 2021-01-20 | 70,000 | -10,000 | 0.01 | 998,850,000 | 140,000 | 2.000 | 2021-01-18 |
| 290 | 2021-01-11 | 80,000 | 10,000 | 0.01 | 998,850,000 | 140,800 | 1.760 | 2021-01-07 |
| 291 | 2021-01-05 | 70,000 | 20,000 | 0.01 | 998,850,000 | 123,900 | 1.770 | 2020-12-30 |
| 292 | 2020-12-29 | 50,000 | -10,000 | 0.01 | 998,850,000 | 93,000 | 1.860 | 2020-12-23 |
| 293 | 2020-12-02 | 60,000 | 10,000 | 0.01 | 1,000,000,000 | 108,000 | 1.800 | 2020-11-30 |
| 294 | 2020-11-24 | 50,000 | 20,000 | 0.01 | 1,000,000,000 | 98,500 | 1.970 | 2020-11-20 |
| 295 | 2020-11-17 | 30,000 | -50,000 | 0.00 | 1,000,000,000 | 61,800 | 2.060 | 2020-11-13 |
| 296 | 2020-11-13 | 80,000 | 10,000 | 0.01 | 1,000,000,000 | 149,600 | 1.870 | 2020-11-11 |
| 297 | 2020-11-12 | 70,000 | 20,000 | 0.01 | 1,000,000,000 | 135,100 | 1.930 | 2020-11-10 |
| 298 | 2020-11-02 | 50,000 | -12,000 | 0.01 | 1,000,000,000 | 103,500 | 2.070 | 2020-10-29 |
| 299 | 2020-10-30 | 62,000 | 20,000 | 0.01 | 1,000,000,000 | 117,800 | 1.900 | 2020-10-28 |
| 300 | 2020-10-29 | 42,000 | -12,000 | 0.00 | 1,000,000,000 | 100,800 | 2.400 | 2020-10-27 |
| 301 | 2020-10-28 | 54,000 | -120,000 | 0.01 | 1,000,000,000 | 116,640 | 2.160 | 2020-10-23 |
| 302 | 2020-10-23 | 174,000 | 20,000 | 0.02 | 1,000,000,000 | 259,260 | 1.490 | 2020-10-21 |
| 303 | 2020-10-15 | 154,000 | 6,000 | 0.02 | 1,000,000,000 | 246,400 | 1.600 | 2020-10-12 |
| 304 | 2020-10-12 | 148,000 | 30,000 | 0.01 | 1,000,000,000 | 226,440 | 1.530 | 2020-10-08 |
| 305 | 2020-10-09 | 118,000 | -10,000 | 0.01 | 1,000,000,000 | 177,000 | 1.500 | 2020-10-07 |
| 306 | 2020-09-25 | 128,000 | -14,000 | 0.01 | 1,000,000,000 | 189,440 | 1.480 | 2020-09-23 |
| 307 | 2020-09-24 | 142,000 | 14,000 | 0.01 | 1,000,000,000 | 214,420 | 1.510 | 2020-09-22 |
| 308 | 2020-09-17 | 128,000 | -14,000 | 0.01 | 1,000,000,000 | 206,080 | 1.610 | 2020-09-15 |
| 309 | 2020-09-14 | 142,000 | 8,000 | 0.01 | 1,000,000,000 | 224,360 | 1.580 | 2020-09-10 |
| 310 | 2020-09-10 | 134,000 | 8,000 | 0.01 | 1,000,000,000 | 221,100 | 1.650 | 2020-09-08 |
| 311 | 2020-09-08 | 126,000 | 6,000 | 0.01 | 1,000,000,000 | 214,200 | 1.700 | 2020-09-04 |
| 312 | 2020-09-03 | 120,000 | 20,000 | 0.01 | 1,000,000,000 | 220,800 | 1.840 | 2020-09-01 |
| 313 | 2020-09-01 | 100,000 | -20,000 | 0.01 | 1,000,000,000 | 185,000 | 1.850 | 2020-08-28 |
| 314 | 2020-08-28 | 120,000 | -12,000 | 0.01 | 1,000,000,000 | 202,800 | 1.690 | 2020-08-26 |
| 315 | 2020-08-27 | 132,000 | 12,000 | 0.01 | 1,000,000,000 | 228,360 | 1.730 | 2020-08-25 |
| 316 | 2020-08-17 | 120,000 | -14,000 | 0.01 | 1,000,000,000 | 202,800 | 1.690 | 2020-08-13 |
| 317 | 2020-08-11 | 134,000 | -4,000 | 0.01 | 1,000,000,000 | 238,520 | 1.780 | 2020-08-07 |
| 318 | 2020-08-10 | 138,000 | -20,000 | 0.01 | 1,000,000,000 | 249,780 | 1.810 | 2020-08-06 |
| 319 | 2020-08-06 | 158,000 | 14,000 | 0.02 | 1,000,000,000 | 284,400 | 1.800 | 2020-08-04 |
| 320 | 2020-08-03 | 144,000 | -20,000 | 0.01 | 1,000,000,000 | 276,480 | 1.920 | 2020-07-30 |
| 321 | 2020-07-31 | 164,000 | -20,000 | 0.02 | 1,000,000,000 | 314,880 | 1.920 | 2020-07-29 |
| 322 | 2020-07-29 | 184,000 | 20,000 | 0.02 | 1,000,000,000 | 331,200 | 1.800 | 2020-07-27 |
| 323 | 2020-07-28 | 164,000 | 20,000 | 0.02 | 1,000,000,000 | 301,760 | 1.840 | 2020-07-24 |
| 324 | 2020-07-27 | 144,000 | -40,000 | 0.01 | 1,000,000,000 | 283,680 | 1.970 | 2020-07-23 |
| 325 | 2020-07-23 | 184,000 | -50,000 | 0.02 | 1,000,000,000 | 369,840 | 2.010 | 2020-07-21 |
| 326 | 2020-07-22 | 234,000 | 10,000 | 0.02 | 1,000,000,000 | 439,920 | 1.880 | 2020-07-20 |
| 327 | 2020-07-21 | 224,000 | 70,000 | 0.02 | 1,000,000,000 | 400,960 | 1.790 | 2020-07-17 |
| 328 | 2020-07-20 | 154,000 | 40,000 | 0.02 | 1,000,000,000 | 291,060 | 1.890 | 2020-07-16 |
| 329 | 2020-07-16 | 114,000 | 22,000 | 0.01 | 1,000,000,000 | 262,200 | 2.300 | 2020-07-14 |
| 330 | 2020-07-14 | 92,000 | 42,000 | 0.01 | 1,000,000,000 | 225,400 | 2.450 | 2020-07-10 |
| 331 | 2020-07-13 | 50,000 | -32,000 | 0.01 | 1,000,000,000 | 126,500 | 2.530 | 2020-07-09 |
| 332 | 2020-07-10 | 82,000 | 20,000 | 0.01 | 1,000,000,000 | 191,060 | 2.330 | 2020-07-08 |
| 333 | 2020-07-08 | 62,000 | 10,000 | 0.01 | 1,000,000,000 | 158,100 | 2.550 | 2020-07-06 |
| 334 | 2020-07-07 | 52,000 | -70,000 | 0.01 | 1,000,000,000 | 117,520 | 2.260 | 2020-07-03 |
| 335 | 2020-07-06 | 122,000 | -80,000 | 0.01 | 1,000,000,000 | 261,080 | 2.140 | 2020-07-02 |
| 336 | 2020-07-03 | 202,000 | 32,000 | 0.02 | 1,000,000,000 | 391,880 | 1.940 | 2020-06-30 |
| 337 | 2020-06-29 | 170,000 | 30,000 | 0.02 | 1,000,000,000 | 329,800 | 1.940 | 2020-06-24 |
| 338 | 2020-06-24 | 140,000 | 30,000 | 0.01 | 1,000,000,000 | 275,800 | 1.970 | 2020-06-22 |
| 339 | 2020-06-22 | 110,000 | -10,000 | 0.01 | 1,000,000,000 | 231,000 | 2.100 | 2020-06-18 |
| 340 | 2020-06-19 | 120,000 | 10,000 | 0.01 | 1,000,000,000 | 258,000 | 2.150 | 2020-06-17 |
| 341 | 2020-06-18 | 110,000 | 20,000 | 0.01 | 1,000,000,000 | 215,600 | 1.960 | 2020-06-16 |
| 342 | 2020-06-16 | 90,000 | 10,000 | 0.01 | 1,000,000,000 | 161,100 | 1.790 | 2020-06-12 |
| 343 | 2020-06-12 | 80,000 | -20,000 | 0.01 | 1,000,000,000 | 149,600 | 1.870 | 2020-06-10 |
| 344 | 2020-06-01 | 100,000 | -10,000 | 0.01 | 1,000,000,000 | 165,000 | 1.650 | 2020-05-28 |
| 345 | 2020-05-26 | 110,000 | 10,000 | 0.01 | 1,000,000,000 | 189,200 | 1.720 | 2020-05-22 |
| 346 | 2020-05-22 | 100,000 | -6,000 | 0.01 | 1,000,000,000 | 195,000 | 1.950 | 2020-05-20 |
| 347 | 2020-05-08 | 106,000 | 6,000 | 0.01 | 1,000,000,000 | 173,840 | 1.640 | 2020-05-06 |
| 348 | 2020-04-21 | 100,000 | 50,000 | 0.01 | 1,000,000,000 | 176,000 | 1.760 | 2020-04-17 |
| 349 | 2020-03-23 | 50,000 | -8,000 | 0.01 | 1,000,000,000 | 78,500 | 1.570 | 2020-03-19 |
| 350 | 2020-03-16 | 58,000 | 8,000 | 0.01 | 1,000,000,000 | 114,260 | 1.970 | 2020-03-12 |
| 351 | 2020-03-11 | 50,000 | -24,000 | 0.01 | 1,000,000,000 | 110,500 | 2.210 | 2020-03-09 |
| 352 | 2020-03-09 | 74,000 | -4,000 | 0.01 | 1,000,000,000 | 182,040 | 2.460 | 2020-03-05 |
| 353 | 2020-03-06 | 78,000 | -14,000 | 0.01 | 1,000,000,000 | 193,440 | 2.480 | 2020-03-04 |
| 354 | 2020-03-05 | 92,000 | 28,000 | 0.01 | 1,000,000,000 | 228,160 | 2.480 | 2020-03-03 |
| 355 | 2020-03-02 | 64,000 | -24,000 | 0.01 | 1,000,000,000 | 154,880 | 2.420 | 2020-02-27 |
| 356 | 2020-02-17 | 88,000 | 14,000 | 0.01 | 1,000,000,000 | 181,280 | 2.060 | 2020-02-13 |
| 357 | 2020-02-12 | 74,000 | 20,000 | 0.01 | 1,000,000,000 | 162,060 | 2.190 | 2020-02-10 |
| 358 | 2020-02-10 | 54,000 | -68,000 | 0.01 | 1,000,000,000 | 117,720 | 2.180 | 2020-02-06 |
| 359 | 2020-02-07 | 122,000 | -4,000 | 0.01 | 1,000,000,000 | 229,360 | 1.880 | 2020-02-05 |
| 360 | 2020-02-04 | 126,000 | 4,000 | 0.01 | 1,000,000,000 | 226,800 | 1.800 | 2020-01-31 |
| 361 | 2020-02-03 | 122,000 | 8,000 | 0.01 | 1,000,000,000 | 220,820 | 1.810 | 2020-01-30 |
| 362 | 2020-01-31 | 114,000 | 10,000 | 0.01 | 1,000,000,000 | 221,160 | 1.940 | 2020-01-29 |
| 363 | 2020-01-30 | 104,000 | 10,000 | 0.01 | 1,000,000,000 | 217,360 | 2.090 | 2020-01-23 |
| 364 | 2020-01-23 | 94,000 | 74,000 | 0.01 | 1,000,000,000 | 220,900 | 2.350 | 2020-01-21 |
| 365 | 2020-01-22 | 20,000 | -2,000 | 0.00 | 1,000,000,000 | 49,000 | 2.450 | 2020-01-20 |
| 366 | 2020-01-20 | 22,000 | -84,000 | 0.00 | 1,000,000,000 | 52,800 | 2.400 | 2020-01-16 |
| 367 | 2020-01-17 | 106,000 | 84,000 | 0.01 | 1,000,000,000 | 253,340 | 2.390 | 2020-01-15 |
| 368 | 2020-01-16 | 22,000 | -92,000 | 0.00 | 1,000,000,000 | 54,340 | 2.470 | 2020-01-14 |
| 369 | 2020-01-15 | 114,000 | 10,000 | 0.01 | 1,000,000,000 | 273,600 | 2.400 | 2020-01-13 |
| 370 | 2020-01-14 | 104,000 | 10,000 | 0.01 | 1,000,000,000 | 262,080 | 2.520 | 2020-01-10 |
| 371 | 2020-01-13 | 94,000 | -10,000 | 0.01 | 1,000,000,000 | 239,700 | 2.550 | 2020-01-09 |
| 372 | 2020-01-10 | 104,000 | -10,000 | 0.01 | 1,000,000,000 | 261,040 | 2.510 | 2020-01-08 |
| 373 | 2020-01-09 | 114,000 | 10,000 | 0.01 | 1,000,000,000 | 287,280 | 2.520 | 2020-01-07 |
| 374 | 2020-01-08 | 104,000 | -30,000 | 0.01 | 1,000,000,000 | 290,160 | 2.790 | 2020-01-06 |
| 375 | 2020-01-07 | 134,000 | 20,000 | 0.01 | 1,000,000,000 | 320,260 | 2.390 | 2020-01-03 |
| 376 | 2020-01-06 | 114,000 | 24,000 | 0.01 | 1,000,000,000 | 313,500 | 2.750 | 2020-01-02 |
| 377 | 2020-01-03 | 90,000 | 0.01 | 1,000,000,000 | 292,500 | 3.250 | 2019-12-31 | |
Copyright & disclaimer, Privacy policy