Powerlong Commercial Management Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09909 | 2019-12-30 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.570 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.560 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 1,615,000 | -500 | 0.25 | 642,900,000 | 4,182,850 | 2.590 | 2025-11-04 |
| 4 | 2025-10-21 | 1,615,500 | 1,500 | 0.25 | 642,900,000 | 3,909,510 | 2.420 | 2025-10-17 |
| 5 | 2025-10-16 | 1,614,000 | -23,000 | 0.25 | 642,900,000 | 4,099,560 | 2.540 | 2025-10-14 |
| 6 | 2025-10-15 | 1,637,000 | 82,000 | 0.25 | 642,900,000 | 4,256,200 | 2.600 | 2025-10-13 |
| 7 | 2025-09-24 | 1,555,000 | 2,500 | 0.24 | 642,900,000 | 3,405,450 | 2.190 | 2025-09-22 |
| 8 | 2025-09-23 | 1,552,500 | 21,000 | 0.24 | 642,900,000 | 3,477,600 | 2.240 | 2025-09-19 |
| 9 | 2025-09-18 | 1,531,500 | 31,000 | 0.24 | 642,900,000 | 3,445,875 | 2.250 | 2025-09-16 |
| 10 | 2025-09-16 | 1,500,500 | 31,500 | 0.23 | 642,900,000 | 3,346,115 | 2.230 | 2025-09-12 |
| 11 | 2025-09-15 | 1,469,000 | 36,000 | 0.23 | 642,900,000 | 3,319,940 | 2.260 | 2025-09-11 |
| 12 | 2025-09-10 | 1,433,000 | 23,500 | 0.22 | 642,900,000 | 3,238,580 | 2.260 | 2025-09-08 |
| 13 | 2025-09-08 | 1,409,500 | 2,000 | 0.22 | 642,900,000 | 3,129,090 | 2.220 | 2025-09-04 |
| 14 | 2025-09-05 | 1,407,500 | 3,500 | 0.22 | 642,900,000 | 3,124,650 | 2.220 | 2025-09-03 |
| 15 | 2025-09-04 | 1,404,000 | 30,000 | 0.22 | 642,900,000 | 3,173,040 | 2.260 | 2025-09-02 |
| 16 | 2025-09-03 | 1,374,000 | 2,000 | 0.21 | 642,900,000 | 3,105,240 | 2.260 | 2025-09-01 |
| 17 | 2025-09-01 | 1,372,000 | 2,000 | 0.21 | 642,900,000 | 3,018,400 | 2.200 | 2025-08-28 |
| 18 | 2025-08-28 | 1,370,000 | 1,000 | 0.21 | 642,900,000 | 3,082,500 | 2.250 | 2025-08-26 |
| 19 | 2025-08-14 | 1,369,000 | -9,000 | 0.21 | 642,900,000 | 3,080,250 | 2.250 | 2025-08-12 |
| 20 | 2025-08-01 | 1,378,000 | -29,000 | 0.21 | 642,900,000 | 3,252,080 | 2.360 | 2025-07-30 |
| 21 | 2025-07-23 | 1,407,000 | -14,000 | 0.22 | 642,900,000 | 3,404,940 | 2.420 | 2025-07-21 |
| 22 | 2025-07-17 | 1,421,000 | -1,000 | 0.22 | 642,900,000 | 3,381,980 | 2.380 | 2025-07-15 |
| 23 | 2025-07-14 | 1,422,000 | 9,000 | 0.22 | 642,900,000 | 3,398,580 | 2.390 | 2025-07-10 |
| 24 | 2025-05-28 | 1,413,000 | -21,000 | 0.22 | 642,900,000 | 3,094,470 | 2.190 | 2025-05-26 |
| 25 | 2025-05-26 | 1,434,000 | -24,500 | 0.22 | 642,900,000 | 3,269,520 | 2.280 | 2025-05-22 |
| 26 | 2025-05-23 | 1,458,500 | 1,000 | 0.23 | 642,900,000 | 3,150,360 | 2.160 | 2025-05-21 |
| 27 | 2025-05-21 | 1,457,500 | -500 | 0.23 | 642,900,000 | 3,206,500 | 2.200 | 2025-05-19 |
| 28 | 2025-04-09 | 1,458,000 | -320,000 | 0.23 | 642,900,000 | 2,916,000 | 2.000 | 2025-04-07 |
| 29 | 2025-04-03 | 1,778,000 | -315,500 | 0.28 | 642,900,000 | 4,036,060 | 2.270 | 2025-04-01 |
| 30 | 2025-04-01 | 2,093,500 | -160,500 | 0.33 | 642,900,000 | 4,982,530 | 2.380 | 2025-03-28 |
| 31 | 2025-03-31 | 2,254,000 | -418,000 | 0.35 | 642,900,000 | 5,319,440 | 2.360 | 2025-03-27 |
| 32 | 2025-03-28 | 2,672,000 | -49,500 | 0.42 | 642,900,000 | 6,386,080 | 2.390 | 2025-03-26 |
| 33 | 2025-03-27 | 2,721,500 | -227,500 | 0.42 | 642,900,000 | 6,422,740 | 2.360 | 2025-03-25 |
| 34 | 2025-03-26 | 2,949,000 | -75,000 | 0.46 | 642,900,000 | 7,107,090 | 2.410 | 2025-03-24 |
| 35 | 2025-03-24 | 3,024,000 | 4,000 | 0.47 | 642,900,000 | 7,378,560 | 2.440 | 2025-03-20 |
| 36 | 2025-03-20 | 3,020,000 | -79,000 | 0.47 | 642,900,000 | 7,429,200 | 2.460 | 2025-03-18 |
| 37 | 2025-03-14 | 3,099,000 | 2,000 | 0.48 | 642,900,000 | 7,375,620 | 2.380 | 2025-03-12 |
| 38 | 2025-03-12 | 3,097,000 | -89,000 | 0.48 | 642,900,000 | 7,308,920 | 2.360 | 2025-03-10 |
| 39 | 2025-03-06 | 3,186,000 | 30,000 | 0.50 | 642,900,000 | 7,710,120 | 2.420 | 2025-03-04 |
| 40 | 2025-03-04 | 3,156,000 | -79,500 | 0.49 | 642,900,000 | 7,669,080 | 2.430 | 2025-02-28 |
| 41 | 2025-02-19 | 3,235,500 | -27,500 | 0.50 | 642,900,000 | 8,379,945 | 2.590 | 2025-02-17 |
| 42 | 2025-02-05 | 3,263,000 | -5,000 | 0.51 | 642,900,000 | 8,614,320 | 2.640 | 2025-02-03 |
| 43 | 2025-01-23 | 3,268,000 | -31,500 | 0.51 | 642,900,000 | 8,496,800 | 2.600 | 2025-01-21 |
| 44 | 2025-01-10 | 3,299,500 | -7,500 | 0.51 | 642,900,000 | 8,875,655 | 2.690 | 2025-01-08 |
| 45 | 2024-12-20 | 3,307,000 | -280,000 | 0.51 | 642,900,000 | 7,639,170 | 2.310 | 2024-12-18 |
| 46 | 2024-12-03 | 3,587,000 | -20,000 | 0.56 | 642,900,000 | 8,680,540 | 2.420 | 2024-11-29 |
| 47 | 2024-11-27 | 3,607,000 | 24,000 | 0.56 | 642,900,000 | 8,909,290 | 2.470 | 2024-11-25 |
| 48 | 2024-11-26 | 3,583,000 | 20,500 | 0.56 | 642,900,000 | 8,312,560 | 2.320 | 2024-11-22 |
| 49 | 2024-11-21 | 3,562,500 | 1,500 | 0.55 | 642,900,000 | 8,407,500 | 2.360 | 2024-11-19 |
| 50 | 2024-11-18 | 3,561,000 | 10,000 | 0.55 | 642,900,000 | 8,439,570 | 2.370 | 2024-11-14 |
| 51 | 2024-11-15 | 3,551,000 | 22,000 | 0.55 | 642,900,000 | 8,699,950 | 2.450 | 2024-11-13 |
| 52 | 2024-11-07 | 3,529,000 | -12,000 | 0.55 | 642,900,000 | 8,822,500 | 2.500 | 2024-11-05 |
| 53 | 2024-11-01 | 3,541,000 | -2,000 | 0.55 | 642,900,000 | 8,958,730 | 2.530 | 2024-10-30 |
| 54 | 2024-10-29 | 3,543,000 | 23,000 | 0.55 | 642,900,000 | 8,999,220 | 2.540 | 2024-10-25 |
| 55 | 2024-10-17 | 3,520,000 | 26,500 | 0.55 | 642,900,000 | 9,152,000 | 2.600 | 2024-10-15 |
| 56 | 2024-10-14 | 3,493,500 | 65,500 | 0.54 | 642,900,000 | 9,851,670 | 2.820 | 2024-10-09 |
| 57 | 2024-10-10 | 3,428,000 | 20,000 | 0.53 | 642,900,000 | 10,078,320 | 2.940 | 2024-10-08 |
| 58 | 2024-10-09 | 3,408,000 | -216,000 | 0.53 | 642,900,000 | 12,030,240 | 3.530 | 2024-10-07 |
| 59 | 2024-10-04 | 3,624,000 | -72,500 | 0.56 | 642,900,000 | 12,865,200 | 3.550 | 2024-10-02 |
| 60 | 2024-10-03 | 3,696,500 | -180,000 | 0.57 | 642,900,000 | 12,309,345 | 3.330 | 2024-09-30 |
| 61 | 2024-10-02 | 3,876,500 | -142,000 | 0.60 | 642,900,000 | 11,668,265 | 3.010 | 2024-09-27 |
| 62 | 2024-09-30 | 4,018,500 | -48,000 | 0.63 | 642,900,000 | 11,251,800 | 2.800 | 2024-09-26 |
| 63 | 2024-09-26 | 4,066,500 | -110,000 | 0.63 | 642,900,000 | 10,450,905 | 2.570 | 2024-09-24 |
| 64 | 2024-09-23 | 4,176,500 | -100,000 | 0.65 | 642,900,000 | 10,566,545 | 2.530 | 2024-09-19 |
| 65 | 2024-09-03 | 4,276,500 | -7,000 | 0.67 | 642,900,000 | 11,375,490 | 2.660 | 2024-08-30 |
| 66 | 2024-09-02 | 4,283,500 | -11,000 | 0.67 | 642,900,000 | 10,494,575 | 2.450 | 2024-08-29 |
| 67 | 2024-08-30 | 4,294,500 | 18,000 | 0.67 | 642,900,000 | 10,607,415 | 2.470 | 2024-08-28 |
| 68 | 2024-08-09 | 4,276,500 | 12,000 | 0.67 | 642,900,000 | 10,691,250 | 2.500 | 2024-08-07 |
| 69 | 2024-07-10 | 4,264,500 | 18,000 | 0.66 | 642,900,000 | 11,300,925 | 2.650 | 2024-07-08 |
| 70 | 2024-07-09 | 4,246,500 | 15,500 | 0.66 | 642,900,000 | 11,677,875 | 2.750 | 2024-07-05 |
| 71 | 2024-07-08 | 4,231,000 | 3,500 | 0.66 | 642,900,000 | 11,635,250 | 2.750 | 2024-07-04 |
| 72 | 2024-07-05 | 4,227,500 | -13,000 | 0.66 | 642,900,000 | 11,710,175 | 2.770 | 2024-07-03 |
| 73 | 2024-07-04 | 4,240,500 | -2,000 | 0.66 | 642,900,000 | 11,322,135 | 2.670 | 2024-07-02 |
| 74 | 2024-07-02 | 4,242,500 | 22,000 | 0.66 | 642,900,000 | 11,285,050 | 2.660 | 2024-06-27 |
| 75 | 2024-06-28 | 4,220,500 | 17,000 | 0.66 | 642,900,000 | 11,606,375 | 2.750 | 2024-06-26 |
| 76 | 2024-06-27 | 4,203,500 | 43,500 | 0.65 | 642,900,000 | 11,853,870 | 2.820 | 2024-06-25 |
| 77 | 2024-06-26 | 4,160,000 | -34,500 | 0.65 | 642,900,000 | 11,523,200 | 2.770 | 2024-06-24 |
| 78 | 2024-06-25 | 4,194,500 | 82,500 | 0.65 | 642,900,000 | 11,576,820 | 2.760 | 2024-06-21 |
| 79 | 2024-06-21 | 4,112,000 | 2,000 | 0.64 | 642,900,000 | 12,253,760 | 2.980 | 2024-06-19 |
| 80 | 2024-06-19 | 4,110,000 | 18,000 | 0.64 | 642,900,000 | 11,754,600 | 2.860 | 2024-06-17 |
| 81 | 2024-06-17 | 4,092,000 | 32,000 | 0.64 | 642,900,000 | 12,112,320 | 2.960 | 2024-06-13 |
| 82 | 2024-06-14 | 4,060,000 | 20,500 | 0.63 | 642,900,000 | 12,545,400 | 3.090 | 2024-06-12 |
| 83 | 2024-06-13 | 4,039,500 | 20,500 | 0.63 | 642,900,000 | 12,562,845 | 3.110 | 2024-06-11 |
| 84 | 2024-06-11 | 4,019,000 | 20,000 | 0.63 | 642,900,000 | 12,458,900 | 3.100 | 2024-06-06 |
| 85 | 2024-06-07 | 3,999,000 | 68,000 | 0.62 | 642,900,000 | 12,476,880 | 3.120 | 2024-06-05 |
| 86 | 2024-06-06 | 3,931,000 | 43,000 | 0.61 | 642,900,000 | 12,225,410 | 3.110 | 2024-06-04 |
| 87 | 2024-06-05 | 3,888,000 | 38,500 | 0.60 | 642,900,000 | 12,169,440 | 3.130 | 2024-06-03 |
| 88 | 2024-06-04 | 3,849,500 | 36,000 | 0.60 | 642,900,000 | 12,048,935 | 3.130 | 2024-05-31 |
| 89 | 2024-06-03 | 3,813,500 | 39,000 | 0.59 | 642,900,000 | 11,631,175 | 3.050 | 2024-05-30 |
| 90 | 2024-05-31 | 3,774,500 | 41,000 | 0.59 | 642,900,000 | 11,965,165 | 3.170 | 2024-05-29 |
| 91 | 2024-05-30 | 3,733,500 | 29,500 | 0.58 | 642,900,000 | 11,984,535 | 3.210 | 2024-05-28 |
| 92 | 2024-05-29 | 3,704,000 | 20,000 | 0.58 | 642,900,000 | 11,889,840 | 3.210 | 2024-05-27 |
| 93 | 2024-05-28 | 3,684,000 | -43,500 | 0.57 | 642,900,000 | 11,825,640 | 3.210 | 2024-05-24 |
| 94 | 2024-05-23 | 3,727,500 | -50,000 | 0.58 | 642,900,000 | 12,375,300 | 3.320 | 2024-05-21 |
| 95 | 2024-05-22 | 3,777,500 | -50,000 | 0.59 | 642,900,000 | 13,145,700 | 3.480 | 2024-05-20 |
| 96 | 2024-05-21 | 3,827,500 | 10,000 | 0.60 | 642,900,000 | 13,051,775 | 3.410 | 2024-05-17 |
| 97 | 2024-05-16 | 3,817,500 | 40,000 | 0.59 | 642,900,000 | 11,910,600 | 3.120 | 2024-05-13 |
| 98 | 2024-05-07 | 3,777,500 | 83,500 | 0.59 | 642,900,000 | 11,483,600 | 3.040 | 2024-05-03 |
| 99 | 2024-05-03 | 3,694,000 | 40,000 | 0.57 | 642,900,000 | 9,826,040 | 2.660 | 2024-04-30 |
| 100 | 2024-05-02 | 3,654,000 | 60,000 | 0.57 | 642,900,000 | 9,683,100 | 2.650 | 2024-04-29 |
| 101 | 2024-04-30 | 3,594,000 | 66,500 | 0.56 | 642,900,000 | 9,164,700 | 2.550 | 2024-04-26 |
| 102 | 2024-04-26 | 3,527,500 | 1,433,000 | 0.55 | 642,900,000 | 8,395,450 | 2.380 | 2024-04-24 |
| 103 | 2024-04-25 | 2,094,500 | 22,000 | 0.33 | 642,900,000 | 4,754,515 | 2.270 | 2024-04-23 |
| 104 | 2024-04-23 | 2,072,500 | 120,000 | 0.32 | 642,900,000 | 4,580,225 | 2.210 | 2024-04-19 |
| 105 | 2024-04-22 | 1,952,500 | 104,000 | 0.30 | 642,900,000 | 4,412,650 | 2.260 | 2024-04-18 |
| 106 | 2024-04-19 | 1,848,500 | 22,000 | 0.29 | 642,900,000 | 4,233,065 | 2.290 | 2024-04-17 |
| 107 | 2024-04-18 | 1,826,500 | 16,500 | 0.28 | 642,900,000 | 4,200,950 | 2.300 | 2024-04-16 |
| 108 | 2024-04-08 | 1,810,000 | 13,000 | 0.28 | 642,900,000 | 4,416,400 | 2.440 | 2024-04-03 |
| 109 | 2024-04-03 | 1,797,000 | 66,000 | 0.28 | 642,900,000 | 4,402,650 | 2.450 | 2024-03-28 |
| 110 | 2024-04-02 | 1,731,000 | 41,000 | 0.27 | 642,900,000 | 4,327,500 | 2.500 | 2024-03-27 |
| 111 | 2024-03-28 | 1,690,000 | 36,500 | 0.26 | 642,900,000 | 4,478,500 | 2.650 | 2024-03-26 |
| 112 | 2024-03-27 | 1,653,500 | 49,500 | 0.26 | 642,900,000 | 4,480,985 | 2.710 | 2024-03-25 |
| 113 | 2024-03-26 | 1,604,000 | 128,000 | 0.25 | 642,900,000 | 4,250,600 | 2.650 | 2024-03-22 |
| 114 | 2024-03-21 | 1,476,000 | 2,000 | 0.23 | 642,900,000 | 3,999,960 | 2.710 | 2024-03-19 |
| 115 | 2024-03-20 | 1,474,000 | 102,500 | 0.23 | 642,900,000 | 3,994,540 | 2.710 | 2024-03-18 |
| 116 | 2024-03-18 | 1,371,500 | 50,000 | 0.21 | 642,900,000 | 3,689,335 | 2.690 | 2024-03-14 |
| 117 | 2024-03-15 | 1,321,500 | 6,500 | 0.21 | 642,900,000 | 3,634,125 | 2.750 | 2024-03-13 |
| 118 | 2024-03-14 | 1,315,000 | 1,500 | 0.20 | 642,900,000 | 3,668,850 | 2.790 | 2024-03-12 |
| 119 | 2024-03-11 | 1,313,500 | 115,500 | 0.20 | 642,900,000 | 3,493,910 | 2.660 | 2024-03-07 |
| 120 | 2024-03-08 | 1,198,000 | 120,000 | 0.19 | 642,900,000 | 3,234,600 | 2.700 | 2024-03-06 |
| 121 | 2024-03-07 | 1,078,000 | 65,000 | 0.17 | 642,900,000 | 2,867,480 | 2.660 | 2024-03-05 |
| 122 | 2024-03-06 | 1,013,000 | 64,000 | 0.16 | 642,900,000 | 2,795,880 | 2.760 | 2024-03-04 |
| 123 | 2024-03-04 | 949,000 | 23,000 | 0.15 | 642,900,000 | 2,581,280 | 2.720 | 2024-02-29 |
| 124 | 2024-03-01 | 926,000 | 11,000 | 0.14 | 642,900,000 | 2,555,760 | 2.760 | 2024-02-28 |
| 125 | 2024-02-26 | 915,000 | 280,000 | 0.14 | 642,900,000 | 2,607,750 | 2.850 | 2024-02-22 |
| 126 | 2024-02-20 | 635,000 | 54,000 | 0.10 | 642,900,000 | 1,822,450 | 2.870 | 2024-02-16 |
| 127 | 2024-02-19 | 581,000 | 103,000 | 0.09 | 642,900,000 | 1,539,650 | 2.650 | 2024-02-15 |
| 128 | 2024-02-16 | 478,000 | 20,500 | 0.07 | 642,900,000 | 1,276,260 | 2.670 | 2024-02-14 |
| 129 | 2024-02-15 | 457,500 | 22,000 | 0.07 | 642,900,000 | 1,207,800 | 2.640 | 2024-02-08 |
| 130 | 2024-02-14 | 435,500 | 60,500 | 0.07 | 642,900,000 | 1,136,655 | 2.610 | 2024-02-07 |
| 131 | 2024-02-01 | 375,000 | 286,000 | 0.06 | 642,900,000 | 1,005,000 | 2.680 | 2024-01-30 |
| 132 | 2023-12-12 | 89,000 | 25,000 | 0.01 | 642,900,000 | 211,820 | 2.380 | 2023-12-08 |
| 133 | 2023-11-20 | 64,000 | 10,000 | 0.01 | 642,900,000 | 187,520 | 2.930 | 2023-11-16 |
| 134 | 2023-11-17 | 54,000 | 20,000 | 0.01 | 642,900,000 | 162,540 | 3.010 | 2023-11-15 |
| 135 | 2023-07-18 | 34,000 | -5,000 | 0.01 | 642,900,000 | 127,500 | 3.750 | 2023-07-13 |
| 136 | 2023-07-10 | 39,000 | 5,000 | 0.01 | 642,900,000 | 144,300 | 3.700 | 2023-07-06 |
| 137 | 2023-07-03 | 34,000 | 1,500 | 0.01 | 642,900,000 | 131,240 | 3.860 | 2023-06-29 |
| 138 | 2023-06-23 | 32,500 | 2,000 | 0.01 | 642,900,000 | 126,100 | 3.880 | 2023-06-20 |
| 139 | 2023-06-08 | 30,500 | -69,500 | 0.00 | 642,900,000 | 134,505 | 4.410 | 2023-06-06 |
| 140 | 2023-06-07 | 100,000 | 69,500 | 0.02 | 642,900,000 | 432,000 | 4.320 | 2023-06-05 |
| 141 | 2023-05-23 | 30,500 | 1,500 | 0.00 | 642,900,000 | 130,540 | 4.280 | 2023-05-19 |
| 142 | 2023-05-16 | 29,000 | 5,000 | 0.00 | 642,900,000 | 129,050 | 4.450 | 2023-05-12 |
| 143 | 2023-05-10 | 24,000 | 5,000 | 0.00 | 642,900,000 | 118,320 | 4.930 | 2023-05-08 |
| 144 | 2023-04-21 | 19,000 | 5,000 | 0.00 | 642,900,000 | 100,130 | 5.270 | 2023-04-19 |
| 145 | 2023-04-12 | 14,000 | 5,000 | 0.00 | 642,900,000 | 73,080 | 5.220 | 2023-04-06 |
| 146 | 2023-03-30 | 9,000 | 3,000 | 0.00 | 642,900,000 | 49,950 | 5.550 | 2023-03-28 |
| 147 | 2023-03-24 | 6,000 | -10,000 | 0.00 | 642,900,000 | 34,200 | 5.700 | 2023-03-22 |
| 148 | 2023-03-14 | 16,000 | -10,000 | 0.00 | 642,900,000 | 88,640 | 5.540 | 2023-03-10 |
| 149 | 2023-03-10 | 26,000 | 5,000 | 0.00 | 642,900,000 | 146,900 | 5.650 | 2023-03-08 |
| 150 | 2023-03-08 | 21,000 | 5,000 | 0.00 | 642,900,000 | 120,330 | 5.730 | 2023-03-06 |
| 151 | 2023-02-20 | 16,000 | -10,000 | 0.00 | 642,900,000 | 95,520 | 5.970 | 2023-02-16 |
| 152 | 2023-02-14 | 26,000 | 10,000 | 0.00 | 642,900,000 | 145,340 | 5.590 | 2023-02-10 |
| 153 | 2023-02-02 | 16,000 | 10,000 | 0.00 | 642,900,000 | 103,840 | 6.490 | 2023-01-31 |
| 154 | 2023-01-06 | 6,000 | -80,000 | 0.00 | 642,900,000 | 42,360 | 7.060 | 2023-01-04 |
| 155 | 2022-12-30 | 86,000 | 55,000 | 0.01 | 642,900,000 | 539,220 | 6.270 | 2022-12-28 |
| 156 | 2022-12-22 | 31,000 | 25,000 | 0.00 | 642,900,000 | 208,630 | 6.730 | 2022-12-20 |
| 157 | 2022-12-08 | 6,000 | -10,000 | 0.00 | 642,900,000 | 44,400 | 7.400 | 2022-12-06 |
| 158 | 2022-12-05 | 16,000 | -38,000 | 0.00 | 642,900,000 | 98,880 | 6.180 | 2022-12-01 |
| 159 | 2022-12-02 | 54,000 | 2,000 | 0.01 | 642,900,000 | 260,820 | 4.830 | 2022-11-30 |
| 160 | 2022-11-17 | 52,000 | 10,000 | 0.01 | 642,900,000 | 270,400 | 5.200 | 2022-11-15 |
| 161 | 2022-11-11 | 42,000 | 2,000 | 0.01 | 642,900,000 | 140,280 | 3.340 | 2022-11-09 |
| 162 | 2022-11-04 | 40,000 | -9,000 | 0.01 | 642,900,000 | 110,400 | 2.760 | 2022-11-02 |
| 163 | 2022-09-27 | 49,000 | 5,000 | 0.01 | 642,900,000 | 178,850 | 3.650 | 2022-09-23 |
| 164 | 2022-09-15 | 44,000 | -8,000 | 0.01 | 642,900,000 | 189,640 | 4.310 | 2022-09-13 |
| 165 | 2022-09-13 | 52,000 | 8,000 | 0.01 | 642,900,000 | 210,080 | 4.040 | 2022-09-08 |
| 166 | 2022-09-05 | 44,000 | -3,000 | 0.01 | 642,900,000 | 190,520 | 4.330 | 2022-09-01 |
| 167 | 2022-08-24 | 47,000 | -3,000 | 0.01 | 642,900,000 | 199,750 | 4.250 | 2022-08-22 |
| 168 | 2022-08-09 | 50,000 | -5,000 | 0.01 | 642,900,000 | 204,500 | 4.090 | 2022-08-05 |
| 169 | 2022-08-05 | 55,000 | -5,000 | 0.01 | 642,900,000 | 210,100 | 3.820 | 2022-08-03 |
| 170 | 2022-08-02 | 60,000 | 5,000 | 0.01 | 642,900,000 | 246,000 | 4.100 | 2022-07-29 |
| 171 | 2022-07-29 | 55,000 | 5,000 | 0.01 | 642,900,000 | 233,200 | 4.240 | 2022-07-27 |
| 172 | 2022-07-13 | 50,000 | 20,000 | 0.01 | 642,900,000 | 227,500 | 4.550 | 2022-07-11 |
| 173 | 2022-07-07 | 30,000 | 5,000 | 0.00 | 642,900,000 | 153,900 | 5.130 | 2022-07-05 |
| 174 | 2022-07-04 | 25,000 | 5,000 | 0.00 | 642,900,000 | 144,000 | 5.760 | 2022-06-29 |
| 175 | 2022-06-30 | 20,000 | 20,000 | 0.00 | 642,900,000 | 119,600 | 5.980 | 2022-06-28 |
| 176 | 2022-05-18 | 0 | -10,000 | 0.00 | 642,900,000 | 0 | 6.110 | 2022-05-16 |
| 177 | 2022-05-16 | 10,000 | 10,000 | 0.00 | 642,900,000 | 53,000 | 5.300 | 2022-05-12 |
| 178 | 2022-04-20 | 0 | -20,000 | 0.00 | 642,900,000 | 0 | 8.300 | 2022-04-14 |
| 179 | 2022-04-13 | 20,000 | 20,000 | 0.00 | 642,900,000 | 154,000 | 7.700 | 2022-04-11 |
| 180 | 2021-11-18 | 0 | -10,000 | 0.00 | 643,100,000 | 0 | 18.00 | 2021-11-16 |
| 181 | 2021-11-05 | 10,000 | 10,000 | 0.00 | 643,100,000 | 180,400 | 18.04 | 2021-11-03 |
| 182 | 2021-03-29 | 0 | -1,500 | 0.00 | 644,000,000 | 0 | 24.70 | 2021-03-25 |
| 183 | 2021-01-29 | 1,500 | -3,000 | 0.00 | 644,000,000 | 34,200 | 22.80 | 2021-01-27 |
| 184 | 2021-01-18 | 4,500 | -1,500 | 0.00 | 644,000,000 | 118,125 | 26.25 | 2021-01-14 |
| 185 | 2020-11-27 | 6,000 | -2,000 | 0.00 | 621,500,000 | 117,240 | 19.54 | 2020-11-25 |
| 186 | 2020-11-10 | 8,000 | 2,000 | 0.00 | 621,500,000 | 192,400 | 24.05 | 2020-11-06 |
| 187 | 2020-11-04 | 6,000 | 2,000 | 0.00 | 621,500,000 | 122,100 | 20.35 | 2020-11-02 |
| 188 | 2020-10-29 | 4,000 | -2,000 | 0.00 | 621,500,000 | 83,600 | 20.90 | 2020-10-27 |
| 189 | 2020-10-15 | 6,000 | -1,000 | 0.00 | 621,500,000 | 170,700 | 28.45 | 2020-10-12 |
| 190 | 2020-09-23 | 7,000 | -3,000 | 0.00 | 621,500,000 | 201,600 | 28.80 | 2020-09-21 |
| 191 | 2020-09-22 | 10,000 | 3,000 | 0.00 | 621,500,000 | 298,500 | 29.85 | 2020-09-18 |
| 192 | 2020-08-31 | 7,000 | 3,000 | 0.00 | 621,500,000 | 178,850 | 25.55 | 2020-08-27 |
| 193 | 2020-08-17 | 4,000 | -1,500 | 0.00 | 621,500,000 | 84,600 | 21.15 | 2020-08-13 |
| 194 | 2020-08-03 | 5,500 | -319 | 0.00 | 621,500,000 | 117,700 | 21.40 | 2020-07-30 |
| 195 | 2020-07-23 | 5,819 | -4,000 | 0.00 | 621,500,000 | 110,794 | 19.04 | 2020-07-21 |
| 196 | 2020-07-21 | 9,819 | -500 | 0.00 | 621,500,000 | 189,899 | 19.34 | 2020-07-17 |
| 197 | 2020-07-17 | 10,319 | -2,000 | 0.00 | 621,500,000 | 202,665 | 19.64 | 2020-07-15 |
| 198 | 2020-06-19 | 12,319 | 2,000 | 0.00 | 621,500,000 | 213,611 | 17.34 | 2020-06-17 |
| 199 | 2020-05-04 | 10,319 | -7,000 | 0.00 | 621,500,000 | 123,828 | 12.00 | 2020-04-28 |
| 200 | 2020-04-22 | 17,319 | 3,000 | 0.00 | 621,500,000 | 216,488 | 12.50 | 2020-04-20 |
| 201 | 2020-04-20 | 14,319 | 8,000 | 0.00 | 621,500,000 | 184,142 | 12.86 | 2020-04-16 |
| 202 | 2020-04-02 | 6,319 | -7,000 | 0.00 | 621,500,000 | 73,300 | 11.60 | 2020-03-31 |
| 203 | 2020-03-25 | 13,319 | 13,000 | 0.00 | 621,500,000 | 139,050 | 10.44 | 2020-03-23 |
| 204 | 2020-03-23 | 319 | -12,500 | 0.00 | 622,500,000 | 3,267 | 10.24 | 2020-03-19 |
| 205 | 2020-03-17 | 12,819 | -12,500 | 0.00 | 622,500,000 | 148,700 | 11.60 | 2020-03-13 |
| 206 | 2020-02-06 | 25,319 | 5,000 | 0.00 | 622,500,000 | 245,594 | 9.700 | 2020-02-04 |
| 207 | 2020-02-03 | 20,319 | 10,000 | 0.00 | 622,500,000 | 192,015 | 9.450 | 2020-01-30 |
| 208 | 2020-01-31 | 10,319 | 5,000 | 0.00 | 622,500,000 | 101,849 | 9.870 | 2020-01-29 |
| 209 | 2020-01-30 | 5,319 | -30,000 | 0.00 | 622,500,000 | 56,062 | 10.54 | 2020-01-23 |
| 210 | 2020-01-29 | 35,319 | 35,000 | 0.01 | 622,500,000 | 395,573 | 11.20 | 2020-01-22 |
| 211 | 2020-01-23 | 319 | -2,500 | 0.00 | 622,500,000 | 3,509 | 11.00 | 2020-01-21 |
| 212 | 2020-01-14 | 2,819 | 2,500 | 0.00 | 600,000,000 | 31,347 | 11.12 | 2020-01-10 |
Copyright & disclaimer, Privacy policy